{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171301,"rows_kept":171301,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740009602371,0.30565616,654.33,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009608682,1.090741,654.32,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009609083,1.090741,654.31,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740009609583,1.090741,654.3,647.52,2.9602013]
["bitfinex-derivatives","BNBF0:USTF0",1740009609877,1.090741,654.29,647.52,2.9602013]
["bitfinex-derivatives","BNBF0:USTF0",1740009610280,1.090741,654.28,647.52,2.9602013]
["bitfinex-derivatives","BNBF0:USTF0",1740009610684,1.090741,654.28,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009610685,1.090741,654.27,647.53,2.9602013]
["bitfinex-derivatives","BNBF0:USTF0",1740009610983,0.30565616,654.33,647.53,2.9602013]
["bitfinex-derivatives","BNBF0:USTF0",1740009610984,1.090741,654.26,647.53,2.9602013]
["bitfinex-derivatives","BNBF0:USTF0",1740009611182,1.090741,654.25,647.53,2.9602013]
["bitfinex-derivatives","BNBF0:USTF0",1740009611386,1.090741,654.24,647.53,2.9602013]
["bitfinex-derivatives","BNBF0:USTF0",1740009611586,1.090741,654.23,647.53,2.9602013]
["bitfinex-derivatives","BNBF0:USTF0",1740009611787,1.090741,654.22,647.53,2.9602013]
["bitfinex-derivatives","BNBF0:USTF0",1740009611980,1.090741,654.21,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009612183,0.30565616,654.33,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009612184,1.090741,654.2,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009612387,1.090741,654.19,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009612586,1.090741,654.18,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009612785,1.0776821,654.17,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009612985,1.0776821,654.16,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009613186,1.0776821,654.15,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009613390,1.0776821,654.14,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009613587,0.30565616,654.33,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009613588,1.0776821,654.13,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009613787,1.0776821,654.12,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009613989,1.0776821,654.11,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009614185,1.0776821,654.1,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009614389,1.0776821,654.09,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009614589,1.0776821,654.08,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009614790,1.35964179,654.07,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009614987,2.09916367,654.06,647.5,0.03088803]
["bitfinex-derivatives","BNBF0:USTF0",1740009615188,1.1326265,653.68,648.38,2.3080692]
["bitfinex-derivatives","BNBF0:USTF0",1740009615393,2.09916367,653.67,649.6,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009615593,2.09916367,653.66,649.6,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009615793,2.09916367,653.65,649.6,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009615994,2.09916367,653.64,649.6,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009616194,2.09916367,653.63,649.6,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009616495,2.09916367,653.62,649.6,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009616794,2.09916367,653.61,649.6,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009616986,2.09916367,653.6,649.6,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009617190,2.09916367,653.59,649.6,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009617391,1.1326265,653.68,649.6,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009617392,2.09916367,653.58,649.6,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009617592,3.272223,653.91,648.37,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009617593,2.09916367,653.57,648.37,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009617792,2.09916367,653.56,648.37,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009617989,2.09916367,653.55,648.38,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009618194,2.09916367,653.54,648.38,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009618392,2.09916367,653.53,648.38,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009618592,1.07383294,653.52,648.38,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009618788,1.02548157,653.51,648.38,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009619095,2.09417365,653.5,648.38,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009619295,1.06869208,653.49,648.38,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009619596,2.09416523,653.48,648.38,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009619796,2.09416523,653.47,648.38,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009619996,1.1326265,653.39,648.38,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009620193,1.3506882,653.38,648.38,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009620391,1.1326265,653.39,648.21,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009620392,2.09416523,653.37,648.22,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009620591,2.09416523,653.36,648.22,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009620791,2.09416523,653.35,648.22,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009620994,2.09416523,653.34,648.22,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009621290,2.09416523,653.33,648.22,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009621491,2.09416523,653.32,648.22,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009621696,2.09416523,653.31,648.22,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009621899,2.09416523,653.3,648.22,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009622098,2.09416523,653.29,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009622292,2.09416523,653.28,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009622497,2.09416523,653.27,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009622798,2.09416523,653.26,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009623097,2.09416523,653.25,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009623302,2.09416523,653.24,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009623497,2.09416523,653.23,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009623696,2.09416523,653.22,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009623891,3.19559594,653.75,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009623892,2.09416523,653.21,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009624096,2.09416523,653.2,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009624398,1.06869208,653.19,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009624598,1.81176443,653.18,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009624797,2.09381137,653.17,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009624997,2.09381137,653.16,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009625299,2.09381137,653.15,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009625599,2.09381137,653.14,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009625792,2.09381137,653.13,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009625995,2.09381137,653.12,647.77,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009626196,2.09381137,653.11,647.65,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009626393,2.09381137,653.1,647.65,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009626693,2.09381137,653.09,647.65,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009626999,2.09381137,653.08,647.7,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009627194,2.09381137,653.07,647.7,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009627395,2.09381137,653.06,647.71,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009627695,1.06869208,653.05,647.71,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009628000,2.09335398,653.04,647.71,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009628199,2.09335398,653.03,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009628400,2.09335398,653.02,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009628601,2.09335398,653.01,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009628797,2.09335398,653.0,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009628995,2.09335398,652.99,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009629199,2.09335398,652.98,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009629396,2.09335398,652.97,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009629599,2.09335398,652.96,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009629804,2.09335398,652.95,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009630101,2.09335398,652.94,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009630300,2.09335398,652.93,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009630502,2.09335398,652.92,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009630695,1.1326265,653.23,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009630696,2.09342387,652.91,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009630899,2.09342387,652.9,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009631102,2.09342387,652.89,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009631398,1.35080372,652.88,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009631598,2.09342387,652.87,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009631899,1.06869208,652.86,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009632096,1.35057586,652.85,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009632295,1.35057586,652.84,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009632498,2.09390731,652.83,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009632700,0.28188378,652.82,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009632895,0.28188378,652.81,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009633102,0.28188378,652.8,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009633403,0.28188378,652.79,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009633602,0.28188378,653.57,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009633803,1.33764967,653.56,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740009634004,2.08098112,653.55,648.06,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009634205,2.08098112,653.54,648.06,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009634504,2.08098112,653.53,648.06,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009634699,1.33764967,653.52,648.07,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009634898,1.33764967,653.51,648.07,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009635096,1.33764967,653.5,648.07,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009635300,1.33764967,653.49,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009635498,1.33764967,653.48,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009635705,0.30612401,653.33,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009635907,1.33764967,653.32,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009636103,1.3376609,653.31,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009636302,1.3376609,653.3,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009636500,1.3376609,653.29,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009636697,0.30612401,653.33,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009636698,1.3376609,653.28,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009636899,1.3376609,653.27,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009637099,2.08180046,653.26,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009637302,1.02511035,653.25,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009637501,0.30621775,653.13,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009637698,1.02511035,653.12,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009637903,0.30623181,653.1,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009638101,1.02511035,653.09,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009638301,1.02511035,653.08,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009638505,2.08280575,653.07,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009638702,1.02511035,653.06,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009638906,2.08277258,653.05,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009639107,2.08277258,653.04,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009639306,1.05816843,653.03,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740009639608,2.08350209,653.02,648.34,3.22999912]
["bitfinex-derivatives","BNBF0:USTF0",1740009639803,2.08350209,653.01,648.34,3.22999912]
["bitfinex-derivatives","BNBF0:USTF0",1740009640009,1.4389099,652.99,648.79,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009640308,2.08350209,652.98,648.79,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009640504,2.08410774,652.97,648.79,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009640706,2.08410774,652.96,648.79,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009640909,2.08410774,652.95,648.8,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009641109,2.08410774,652.94,648.8,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009641312,2.08410774,652.93,648.8,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009641510,2.08410774,652.92,648.8,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009641710,2.08410774,652.91,648.8,2.92151901]
["bitfinex-derivatives","BNBF0:USTF0",1740009641906,1.1326265,652.74,649.13,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009642109,2.08410774,652.73,649.13,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009642307,1.6471345,652.72,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740009642511,1.6471392,652.71,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740009642704,1.36519356,652.7,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740009642911,1.34069605,652.69,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740009643110,1.34069605,652.68,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740009643308,1.34069605,652.67,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740009643513,1.34069605,652.66,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740009643713,0.30641948,652.7,649.41,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009643714,1.1326265,652.47,649.41,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009643908,0.28192197,652.46,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1740009644112,0.28192197,652.45,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1740009644313,0.28192197,652.44,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1740009644510,0.28192197,652.43,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1740009644712,0.28192197,652.42,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1740009644912,0.28192197,652.41,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1740009645214,0.28192197,652.4,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1740009645512,0.28192197,652.39,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1740009645715,0.28192197,652.38,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1740009645916,0.28192197,652.37,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1740009646212,0.28192197,652.36,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1740009646417,0.28177038,652.46,649.72,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009646716,0.28177038,652.45,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009646916,0.28177038,652.44,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009647113,0.28177038,652.43,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009647317,0.28177038,652.42,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009647517,0.28177038,652.46,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009647717,1.1326265,652.47,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009647917,0.28181447,652.46,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009649120,0.28181447,652.45,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009649319,0.28181447,652.83,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009649519,1.34639649,652.82,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009649715,1.34639649,652.81,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009649916,1.34639649,652.8,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009650119,1.34639649,652.79,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009650320,1.65277842,652.78,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009650518,1.34639649,652.77,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009650714,1.34639649,652.76,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009650916,1.34639649,652.75,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009651113,1.06458202,652.74,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009651319,0.28181447,652.73,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009651521,1.06458202,652.72,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009651717,0.28181447,652.71,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009651921,0.30638193,652.78,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009651922,1.34639649,652.7,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009652117,1.34639649,652.69,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009652418,1.34639649,652.68,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009652621,1.34639649,652.67,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009652821,1.34639649,652.66,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009653019,1.34639649,652.65,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009653218,1.34639649,652.64,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009653420,1.34639649,652.63,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009653621,1.34639649,652.62,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009653822,1.34639649,652.61,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009654022,1.34639649,652.6,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009654218,1.34639649,652.59,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009654422,1.34639649,652.58,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009654722,1.06458202,652.57,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009654921,1.34654242,652.56,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009655122,1.1326265,652.68,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009655123,1.34654242,652.55,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009655316,1.34654242,652.54,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009655520,1.34654242,652.53,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009655716,1.34654242,652.52,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009655921,1.34654242,652.51,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009656122,1.34654242,652.5,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009656323,1.34654242,652.49,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009656523,1.34654242,652.48,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009656818,1.35413437,652.47,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009657024,1.35413437,652.46,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009657324,1.35413437,652.45,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009657517,1.35413437,652.44,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009657822,1.35413437,652.43,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009658123,1.35413437,652.42,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009658322,1.35413437,652.41,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009658519,1.35413437,652.4,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009658725,1.35413437,652.39,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009658925,1.35649481,652.38,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009659226,1.35649481,652.37,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009659421,1.35649481,652.36,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009659625,1.35649481,652.35,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009659825,1.07453441,652.34,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009660026,1.35646184,652.33,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009660223,1.35646184,652.32,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009660525,1.35646184,652.31,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009660725,1.35646184,652.3,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009661026,1.35958343,652.29,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009661222,1.35958343,652.28,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009661420,1.35958343,652.27,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009661624,1.077656,652.26,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009661922,0.30643357,652.67,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009661923,1.35960034,652.25,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009662124,1.35960034,652.24,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009662325,1.35960034,652.23,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009662523,1.35960034,652.22,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009662726,1.35960034,652.21,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009663021,1.077656,652.2,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009663226,1.077656,652.19,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009663521,1.1326265,652.39,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009663820,1.36504516,652.38,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009664025,1.36504516,652.37,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009664220,1.1326265,652.51,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009664425,1.36736494,652.5,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009664627,1.36736494,652.49,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009664821,1.36736494,652.48,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009665026,1.36742885,652.47,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009665327,1.36742885,652.46,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009665527,1.36742885,652.45,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740009665729,1.36742885,652.44,650.2,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009665929,1.36742885,652.43,650.2,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009666131,1.36742885,652.42,650.2,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009666327,1.36742885,652.41,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009666526,1.36742885,652.4,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009666727,1.36742885,652.39,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009666921,1.37253322,652.38,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009667124,1.37253322,652.37,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009667327,1.37253322,652.36,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009667527,1.37253322,652.35,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009667724,1.37253322,652.34,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009667927,1.37253322,652.33,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009668128,1.09067056,652.32,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009668326,1.09067056,652.31,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009668531,1.09067056,652.3,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009668830,1.37264499,652.29,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009669030,1.37344331,652.28,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009669229,1.37344331,652.27,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009669432,1.37344331,652.26,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009669730,1.37344331,652.25,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009669930,1.37344331,652.24,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009670130,1.09146888,652.23,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009670324,1.37344802,652.22,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009670530,1.37344802,652.21,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009670833,1.37344802,652.2,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009671028,1.1326265,652.79,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009671029,1.37344802,652.19,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009671327,1.09146888,652.18,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009671532,1.09146888,652.17,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009671728,1.09146888,652.16,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009671931,0.28206223,652.18,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009671932,1.09146888,652.15,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009672131,1.37353111,652.14,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009672326,1.37353111,652.13,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009672526,1.37353111,652.12,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009672732,3.22494646,652.8,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009672733,1.37353111,652.11,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009672932,1.37281102,652.1,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009673136,1.37281102,652.09,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009673331,1.37281102,652.08,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009673633,1.37281102,652.07,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009673829,1.1326265,652.17,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009673830,1.37281102,652.06,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009674030,0.28206223,652.05,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009674230,1.37281102,652.05,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009674627,1.37281102,652.04,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009674831,0.28206223,652.03,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009675132,1.09074879,652.02,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009675333,1.37281102,652.01,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740009675534,1.37281102,652.0,650.32,1.60390221]
["bitfinex-derivatives","BNBF0:USTF0",1740009675734,1.37281102,651.99,650.32,1.60390221]
["bitfinex-derivatives","BNBF0:USTF0",1740009676035,1.37281102,651.98,650.32,1.60390221]
["bitfinex-derivatives","BNBF0:USTF0",1740009676229,1.37281102,651.97,650.32,1.60390221]
["bitfinex-derivatives","BNBF0:USTF0",1740009676428,1.37281102,651.96,650.32,1.60390221]
["bitfinex-derivatives","BNBF0:USTF0",1740009676734,1.37281102,651.95,650.32,1.60390221]
["bitfinex-derivatives","BNBF0:USTF0",1740009676930,1.37281102,651.94,650.32,1.60390221]
["bitfinex-derivatives","BNBF0:USTF0",1740009677132,1.37281102,651.93,650.32,1.60390221]
["bitfinex-derivatives","BNBF0:USTF0",1740009677333,1.37281102,651.92,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009677632,1.09074879,651.91,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009677830,1.37294037,651.9,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009678029,1.37294037,651.89,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009678231,1.37294037,651.88,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009678434,1.37298298,651.87,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009678736,1.37298298,651.86,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009678932,1.37298298,651.85,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009679138,1.37298298,651.84,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009679330,1.09074879,651.83,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009679536,1.37299264,651.82,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009679836,1.37299264,651.81,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009680036,1.37299264,651.8,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009680334,1.37299264,651.79,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009680533,1.37299264,651.78,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009680736,1.37299264,651.77,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009680934,1.09074879,651.76,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009681135,1.37291765,651.75,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009681336,1.1326265,652.39,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009681337,1.37291765,651.74,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009681632,1.37291765,651.73,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009681832,1.1326265,652.39,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009681833,1.37291765,651.72,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009682033,1.37291765,651.71,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009682237,1.09074879,651.7,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009682436,1.09074879,651.69,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009682736,1.09074879,651.68,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009682932,1.09074879,651.67,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009683137,1.08589611,651.66,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009683334,1.08589611,651.65,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009683538,1.08589611,651.64,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009683739,1.08589611,651.63,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009683940,1.36817006,651.62,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009684141,1.36817006,651.61,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009684342,1.36817006,651.6,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009684543,1.36816571,651.59,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009684740,1.08589611,651.58,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009684938,1.08589611,651.57,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009685139,1.08518068,651.56,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009685340,1.08518068,651.55,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009685539,1.08518068,651.54,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009685739,1.08518068,651.53,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009685943,1.08518068,651.52,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009686143,1.08518068,651.51,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009686344,1.08518068,651.5,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009686539,1.08518068,651.49,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009686745,1.08518068,651.48,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009686945,1.08518068,651.47,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009687143,1.0846727,651.46,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009687448,1.36696149,651.45,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009687647,1.1326265,652.52,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009687648,1.36696149,651.44,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009687947,1.36696149,651.43,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009688147,1.36696149,651.42,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009688349,1.36696149,651.41,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009688642,1.0846727,651.4,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009688947,1.36698118,651.39,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009689149,1.0846727,651.38,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009689446,1.0846727,651.37,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009689646,1.0846727,651.36,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009689843,1.0846727,651.35,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009690043,1.1326265,652.37,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009690044,1.0846727,651.34,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009690244,1.0846727,651.33,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009690445,1.0846727,651.32,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009690648,1.0846727,651.31,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009690846,1.0846727,651.3,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009691147,1.0846727,651.29,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009691346,1.0846727,651.28,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009691549,1.1326265,652.37,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009691751,1.1326265,652.3,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009691946,0.30661679,652.28,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009692143,1.36471966,652.27,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009692342,0.30663089,652.25,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009692546,1.36471966,652.24,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009692746,0.30664499,652.22,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009692947,1.36470196,652.21,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009693147,0.3066591,652.19,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009693345,1.36452892,652.18,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009693650,1.36452892,652.17,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009693851,1.36452892,652.16,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009694051,1.36452892,652.15,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009694244,1.36452892,652.14,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009694449,1.36452892,652.13,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009694646,0.30669672,652.11,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009694848,1.36452892,652.1,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009695050,0.30671083,652.08,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009695250,1.36409361,652.07,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009695451,1.36409361,652.06,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009695647,0.30672964,652.04,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009695853,1.36409361,652.03,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009696047,0.30674376,652.01,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009696253,1.36409361,652.0,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009696447,1.36409361,651.99,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009696651,0.30676258,651.97,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009696851,1.36409361,651.96,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009697045,0.30677669,651.94,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009697254,1.36409361,651.93,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009697454,1.67087971,651.92,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009697655,1.1326265,652.17,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009697656,1.38862128,651.91,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009697954,1.67097275,651.9,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009698154,1.1326265,652.17,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009698155,1.67097745,651.89,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009698453,1.67098216,651.88,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009698654,1.67098686,651.87,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009698857,1.66973103,651.86,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009699153,0.58916581,651.85,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009699349,0.58917052,651.84,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009699553,1.66974515,651.83,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009699754,1.66974986,651.82,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009699955,1.66957876,651.81,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009700155,1.66958346,651.8,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009700356,1.66958817,651.79,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009700550,1.66959288,651.78,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009700754,1.66959759,651.77,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009700952,1.6696023,651.76,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009701150,1.669607,651.75,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009701349,3.2418085,652.27,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009701350,1.1326265,651.71,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009701549,1.36274088,651.7,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009701850,1.36274088,651.69,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009702054,1.36274088,651.68,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009702350,1.36274088,651.67,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009702555,1.36274088,651.66,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009702755,1.36274088,651.65,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009702950,1.36274088,651.64,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009703149,1.36274088,651.63,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009703353,1.36274088,651.62,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009703549,1.36274088,651.61,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009703754,1.36274088,651.6,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009703955,1.1326265,651.57,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009704256,1.36194583,651.56,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009704458,1.36194583,651.55,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009704655,1.36194583,651.54,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009704855,1.36194583,651.53,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009705049,1.36194583,651.52,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009705251,1.1326265,651.57,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009705252,1.36194583,651.51,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009705452,1.36194583,651.5,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009705656,1.36194583,651.49,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009705853,1.36194583,651.48,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009706057,1.36224178,651.47,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009706257,1.36224178,651.46,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009706458,1.36224178,651.45,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009706654,1.36224178,651.44,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009706852,1.36224178,651.43,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009707158,1.36224178,651.42,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009707457,1.36224178,651.41,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009707659,1.07989502,651.4,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009707853,1.36222608,651.39,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009708052,1.1326265,651.55,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009708053,1.36222608,651.38,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009708257,1.36222608,651.37,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009708457,1.36222608,651.36,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009708757,1.36222608,651.35,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009708958,1.36222608,651.34,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009709255,0.28233106,651.33,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009709456,0.28233106,651.32,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009709657,0.28233106,651.42,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009709853,1.36377993,651.41,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009710054,1.36377993,651.4,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009710362,1.36377993,651.39,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009710560,1.36377993,651.38,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009710856,1.36377993,651.37,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009711060,1.08144887,651.36,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009711259,1.36371904,651.35,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009711461,1.36371904,651.34,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009711662,1.36371904,651.33,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009711961,0.28227017,651.32,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009712161,1.08181743,651.31,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009712361,0.28227017,651.3,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009712561,0.28227017,651.45,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009712760,2.49725057,651.44,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009712960,1.36462407,651.43,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009713258,1.36462407,651.42,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009713459,1.36462407,651.41,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009713659,1.36462407,651.4,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009713855,1.36462407,651.39,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009714058,1.36462407,651.38,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009714259,1.36462407,651.37,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009714557,0.28224258,651.36,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009714760,0.28224258,651.48,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009714962,1.08274132,651.47,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009715164,1.36496506,651.46,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009715359,1.36496506,651.45,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009715557,1.1326265,651.49,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009715558,1.36496506,651.44,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009715754,1.36496506,651.43,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009715958,1.1326265,651.49,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009716156,1.36537892,651.48,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009716360,1.36537892,651.47,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009716561,0.28221388,651.46,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009716758,0.28221388,651.53,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009716957,1.08360297,651.52,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009717159,1.36581685,651.51,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009717462,1.36581685,651.5,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009717661,1.08360297,651.49,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009717862,0.28221388,651.48,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009718162,1.08360297,651.47,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009718362,0.28221388,651.46,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009718861,1.1326265,651.58,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009719061,1.36655896,651.57,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009719261,1.36655896,651.56,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009719563,1.36655896,651.55,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009719758,1.36655896,651.54,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009719959,1.36655896,651.53,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009720259,1.36655896,651.52,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009720455,1.1326265,651.59,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009720456,1.36655896,651.51,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009720656,1.36655896,651.5,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009720859,1.36655896,651.49,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009721062,1.36655896,651.48,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009721263,1.36655896,651.47,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009721458,0.28219206,651.47,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009721656,0.28218306,651.63,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009721958,1.36800929,651.62,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009722161,1.36800929,651.61,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009722361,1.36800929,651.6,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009722560,1.1326265,651.64,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009722561,1.36820103,651.59,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009722761,1.08601798,651.58,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009723062,1.36829072,651.57,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009723263,1.36829072,651.56,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009723465,1.36829072,651.55,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009723658,1.36829072,651.54,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009723862,1.36829072,651.53,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009724160,1.36829072,651.52,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009724366,1.08601798,651.51,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009724665,1.36831824,651.5,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009724868,1.36831824,651.49,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009725164,1.36831824,651.48,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009725365,1.36831824,651.47,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009725562,1.36831824,651.46,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009725760,1.36831824,651.45,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009725960,1.36831824,651.44,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009726161,1.36830796,651.43,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009726362,1.08601798,651.42,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009726558,1.08601798,651.41,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009726766,1.08601798,651.4,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009726966,1.08601798,651.39,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009727166,1.08601798,651.38,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009727466,1.08601798,651.37,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009727666,1.08601798,651.36,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009727868,1.08601798,651.35,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009728070,1.08601798,651.34,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009728266,1.08601798,651.33,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009728465,1.08601798,651.32,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009728664,1.08601798,651.31,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009728866,1.08601798,651.3,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009729168,1.08601798,651.29,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009729366,1.08601798,651.28,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009729571,1.08601798,651.27,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009729873,1.08601798,651.26,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009730072,1.1326265,652.17,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009730271,1.37341875,652.16,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009730466,1.68009666,652.15,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009730669,1.68010136,652.14,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009730965,1.37341875,652.13,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009731165,1.37341875,652.12,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009731369,1.37341875,652.11,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009731670,1.37341875,652.1,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009731871,1.37341875,652.09,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009732067,1.09120893,652.08,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009732273,1.37341521,652.07,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009732471,1.37341521,652.06,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009732772,1.1326265,651.99,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009733072,1.37341521,651.98,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009733273,1.37341521,651.97,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009733472,1.37341521,651.96,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009733672,1.37341521,651.95,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009733873,0.28220628,651.94,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009734172,1.37341521,651.93,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009734467,1.37341521,651.92,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009734672,1.37341521,651.91,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009734873,1.37341521,651.9,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009735072,1.37341521,651.89,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009735374,1.37341521,651.88,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009735565,1.1326265,652.0,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009735566,1.37341521,651.87,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009735765,1.37341521,651.86,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009735972,2.50604171,651.85,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009736174,1.37351903,651.84,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009736373,1.37623701,651.83,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009736574,1.37623701,651.82,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009736769,1.1326265,651.85,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009736770,1.37623701,651.81,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009736974,1.37623701,651.8,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009737174,1.37623701,651.79,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009737375,1.37623701,651.78,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009737573,1.37623701,651.77,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009737769,1.37623701,651.76,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009737970,1.37623701,651.75,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009738276,1.37623701,651.74,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009738474,1.37620551,651.73,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009738776,1.37620551,651.72,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009738972,1.37620551,651.71,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009739172,1.37620551,651.7,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009739374,1.09389541,651.69,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009739576,1.37620551,651.68,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009739778,1.09389541,651.67,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009739984,1.09389541,651.66,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009740175,1.09389541,651.65,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009740376,1.09389541,651.64,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009740577,1.09426249,651.63,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009740773,1.09426249,651.62,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009740973,1.09426249,651.61,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009741178,1.09426249,651.6,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009741478,1.09426249,651.59,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009741676,1.09426249,651.58,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009741870,1.09426249,651.57,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009742076,1.37650222,651.56,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009742377,1.37650222,651.55,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009742577,1.37653034,651.54,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009742778,1.37654323,651.53,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009742971,1.37654323,651.52,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009743175,0.7408048,652.46,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009743176,1.37654323,651.51,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009743377,1.37654323,651.5,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009743577,1.37654323,651.49,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009743776,1.37654323,651.48,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009743974,1.09429061,651.47,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009744280,1.09429061,651.46,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009744584,1.09429061,651.45,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009744782,1.09429061,651.44,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009744977,1.09429061,651.43,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009745174,1.09429061,651.42,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009745376,1.09429061,651.41,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009745580,1.09429061,651.4,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009745775,1.1326265,651.8,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009745776,1.09429061,651.39,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009745981,1.09429061,651.38,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009746181,1.09429061,651.37,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009746381,1.09429061,651.36,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009746583,1.09429061,651.35,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009746777,1.09429061,651.34,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009746983,1.09429061,651.33,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009747180,1.09429061,651.32,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009747483,1.09429061,651.31,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009747686,1.09429061,651.3,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009747985,1.09429061,651.29,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009748182,1.09429061,651.28,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009748379,1.09429061,651.27,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009748582,1.09429061,651.26,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009748781,1.1326265,651.75,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009748979,1.09372078,651.74,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009749183,1.37589234,651.73,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009749384,1.37589234,651.72,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009749585,1.37589234,651.71,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009749786,1.3591518,651.92,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009749787,1.37589234,651.7,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009749989,1.37589234,651.69,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009750182,1.37589234,651.68,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009750387,1.37589234,651.67,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009750688,1.37589234,651.66,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009750886,1.37589234,651.65,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009751189,1.37589234,651.64,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009751388,1.09372078,651.63,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009751587,1.09372078,651.62,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009751788,1.09372078,651.61,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009751988,1.09372078,651.6,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009752189,1.09372078,651.59,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009752389,1.09372078,651.58,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009752588,1.09372078,651.57,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009752788,1.09372078,651.56,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009752986,1.09372078,651.55,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009753187,1.09372078,651.54,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009753383,1.09372078,651.53,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009753588,1.09372078,651.52,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009753785,1.09372078,651.51,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009753989,1.09372078,651.5,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009754291,1.09372078,651.49,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009754492,1.09372078,651.48,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009754790,1.1326265,651.98,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009754791,1.09372078,651.47,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009754990,1.09372078,651.46,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009755191,1.09372078,651.45,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009755491,1.09372078,651.44,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009755690,1.43930911,652.14,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009755894,1.37557345,652.13,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009756091,1.09343789,652.12,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009756288,1.37557367,652.11,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009756485,1.37557367,652.1,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009756688,1.37557367,652.09,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009756886,1.37557367,652.08,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009757086,1.43930911,652.14,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009757087,1.37557367,652.07,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009757290,1.37557367,652.06,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009757490,1.37557367,652.05,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009757686,1.37557367,652.04,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009757889,1.37557367,652.03,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009758093,1.37557367,652.02,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009758289,1.37557367,652.01,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009758489,1.37557367,652.0,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009758686,1.37557367,651.99,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009758889,1.37557367,651.98,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009759186,1.37557367,651.97,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009759387,1.09343789,651.96,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009759590,0.28215719,651.95,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009760192,0.28215719,651.94,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009760393,0.28215719,652.13,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009760693,1.37452974,652.12,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009760892,0.28215719,652.11,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009761094,0.28215719,652.13,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009761292,0.28215719,652.12,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009761493,0.28215719,652.13,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009761695,0.28215719,652.12,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009761892,0.28215719,652.11,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009762090,0.28215719,652.1,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009762290,0.30676258,651.97,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009762496,1.37472975,651.96,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009762797,1.37472975,651.95,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009762997,1.37472975,651.94,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009763195,1.37472975,651.93,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009763395,1.37472975,651.92,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009763594,1.37472975,651.91,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009763795,1.3744859,651.9,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009763997,1.3744859,651.89,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009764189,0.30676258,651.97,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009764190,1.3744859,651.88,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009764390,1.3744859,651.87,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009764591,1.3744859,651.86,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009764892,1.3744859,651.85,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009765093,1.3744859,651.84,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009765290,1.3744859,651.83,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009765494,1.3744859,651.82,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009765796,1.3744859,651.81,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009765996,1.3744859,651.8,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009766195,1.3744859,651.79,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009766395,1.3744859,651.78,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009766595,1.3744859,651.77,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009766796,1.3744859,651.76,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009766993,1.3744859,651.75,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009767200,1.3744859,651.74,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009767398,1.3744859,651.73,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009767593,1.3744859,651.72,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009767801,1.37456101,651.71,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009768097,1.1326265,651.89,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009768098,1.37456101,651.7,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009768294,1.37456101,651.69,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009768497,1.37456101,651.68,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009768700,1.1326265,651.89,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009768701,1.37456101,651.67,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009768896,1.37456101,651.66,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009769097,1.37456101,651.65,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009769400,1.37456101,651.64,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009769698,1.37456101,651.63,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009769900,1.37456101,651.62,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009770099,1.37456101,651.61,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009770293,1.37456101,651.6,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009770493,1.37456101,651.59,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009770795,1.37456101,651.58,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009770992,1.37456101,651.57,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009771194,1.37456101,651.56,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009771396,1.37456101,651.55,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009771601,1.37456101,651.54,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009771899,1.1326265,651.96,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009771900,1.37456101,651.53,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009772095,1.37456101,651.52,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009772301,1.37456101,651.51,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009772501,1.37456101,651.5,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009772693,1.37456101,651.49,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009772897,1.37456101,651.48,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009773099,1.37456101,651.47,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009773300,1.37456101,651.46,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009773501,1.37456101,651.45,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009773694,1.37456101,651.44,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009773894,1.37456101,651.43,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009774196,1.37456101,651.42,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009774394,1.37456101,651.41,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009774594,1.1326265,651.96,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009774595,1.37456101,651.4,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009774800,1.37456101,651.39,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009775000,1.37456101,651.38,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009775199,1.37456101,651.37,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009775396,1.09240382,651.36,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009775600,1.37480377,651.35,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009775797,1.37480377,651.34,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009775996,1.37480377,651.33,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009776197,1.37480377,651.32,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009776396,1.37480377,651.31,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009776596,1.37480377,651.3,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009776797,1.37480377,651.29,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009777000,1.37480377,651.28,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009777196,1.37480377,651.27,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009777401,1.37480377,651.26,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009777703,1.09240382,651.25,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740009777904,0.30676258,651.97,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009777905,1.37479719,651.24,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009778104,1.37199835,651.23,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009778304,1.37199835,651.22,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009778498,1.37199835,651.21,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009778702,1.37199835,651.2,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009778903,1.1326265,651.71,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009778904,1.37199835,651.19,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009779102,1.37199835,651.18,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009779302,1.37199835,651.17,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009779500,1.37199835,651.16,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009779704,1.37199835,651.15,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009779899,1.08960498,651.14,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009780104,1.08960498,651.13,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009780307,1.08910972,651.12,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009780599,1.08910972,651.11,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009780805,1.08910972,651.1,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009781106,1.08910972,651.09,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009781305,1.08910972,651.08,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009781509,1.08910972,651.07,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009781706,1.08910972,651.06,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009782006,1.08910972,651.05,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009782206,1.08910972,651.04,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009782506,1.08910972,651.03,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009782707,1.08910972,651.02,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009782901,1.08910972,651.01,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009783106,1.08910972,651.0,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009783301,1.08910972,650.99,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009783501,1.08910972,650.98,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009783702,1.08910972,650.97,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009783900,1.08910972,650.96,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009784102,1.08910972,650.95,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009784304,1.08888252,650.94,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009784508,1.08888252,650.93,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009784704,1.1326265,651.9,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009784905,1.37117159,651.89,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009785108,1.37117159,651.88,650.13,1.60436436]
["bitfinex-derivatives","BNBF0:USTF0",1740009785306,1.37117159,651.87,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009785506,1.1326265,651.9,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009785507,1.67798593,651.86,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009785702,0.30682376,651.84,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009785907,1.37117159,651.83,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009786208,0.30683788,651.81,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009786402,1.37117159,651.8,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009786607,0.30683788,651.81,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009786608,1.37117159,651.79,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009786908,1.37117159,651.78,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009787109,0.30686142,651.76,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009787309,1.37117159,651.75,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009787505,0.30687554,651.73,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009787711,1.37117159,651.72,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009787902,1.37117328,651.71,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009788107,0.30687554,651.73,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009788108,1.37117328,651.7,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009788305,1.37117328,651.69,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009788611,1.37117328,651.68,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009788907,0.30690851,651.66,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009789208,1.37117328,651.65,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009789414,1.37117328,651.64,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009789613,1.37117328,651.63,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009789808,1.37117328,651.62,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009790007,1.37155038,651.61,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009790208,1.37155038,651.6,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009790407,1.37155038,651.59,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009790612,1.37155038,651.58,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740009790807,1.37155038,651.57,650.1,1.60426575]
["bitfinex-derivatives","BNBF0:USTF0",1740009791107,1.37155038,651.56,650.1,1.60426575]
["bitfinex-derivatives","BNBF0:USTF0",1740009791315,1.37155038,651.55,650.1,1.60426575]
["bitfinex-derivatives","BNBF0:USTF0",1740009791509,1.37155038,651.54,649.02,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009791715,1.37155038,651.53,650.01,1.60449381]
["bitfinex-derivatives","BNBF0:USTF0",1740009791909,1.37155038,651.52,650.01,1.60449381]
["bitfinex-derivatives","BNBF0:USTF0",1740009792114,1.37155038,651.51,649.02,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009792313,1.08915936,651.5,650.01,1.6045493]
["bitfinex-derivatives","BNBF0:USTF0",1740009792514,1.37157226,651.49,649.02,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009792714,1.37157226,651.48,650.01,1.60456163]
["bitfinex-derivatives","BNBF0:USTF0",1740009792914,1.08915936,651.47,650.01,1.60456163]
["bitfinex-derivatives","BNBF0:USTF0",1740009793116,1.37156325,651.46,649.03,2.99039496]
["bitfinex-derivatives","BNBF0:USTF0",1740009793413,1.37156325,651.45,650.01,1.60450614]
["bitfinex-derivatives","BNBF0:USTF0",1740009793614,1.37156325,651.44,649.03,2.99039496]
["bitfinex-derivatives","BNBF0:USTF0",1740009793816,1.37156325,651.43,650.01,1.60459245]
["bitfinex-derivatives","BNBF0:USTF0",1740009794015,1.37156325,651.42,650.01,1.60459245]
["bitfinex-derivatives","BNBF0:USTF0",1740009794213,1.37156325,651.41,649.03,2.99039496]
["bitfinex-derivatives","BNBF0:USTF0",1740009794412,1.37156325,651.4,650.01,1.60460479]
["bitfinex-derivatives","BNBF0:USTF0",1740009794711,1.37156325,651.4,648.71,2.3080692]
["bitfinex-derivatives","BNBF0:USTF0",1740009794712,1.37157051,651.39,649.14,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009794917,1.37157051,651.38,650.01,1.60462328]
["bitfinex-derivatives","BNBF0:USTF0",1740009795119,1.37157051,651.37,649.14,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009795318,1.37157051,651.36,649.15,1.60516605]
["bitfinex-derivatives","BNBF0:USTF0",1740009795517,1.37157051,651.35,649.15,1.60516605]
["bitfinex-derivatives","BNBF0:USTF0",1740009795819,1.37157051,651.34,649.16,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009796015,1.37157051,651.33,649.16,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009796219,1.37157051,651.32,649.16,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009796420,1.37098452,651.31,649.17,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009796719,1.37098452,651.3,649.17,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009797019,1.37098452,651.29,649.17,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009797221,1.37098452,651.28,649.17,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009797419,1.37098452,651.27,649.18,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009797621,1.37098452,651.26,649.18,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009797821,1.37098452,651.25,649.18,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009798021,1.37096302,651.24,649.18,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009798222,1.37096302,651.23,649.18,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009798424,1.08857337,651.22,649.31,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009798619,1.08857337,651.21,649.31,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009798917,1.08857337,651.2,649.32,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009799123,1.08857337,651.19,649.32,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009799420,1.08857337,651.18,649.32,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009799722,1.08857337,651.17,649.32,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009799924,1.08857337,651.16,649.32,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009800122,1.08857337,651.15,649.32,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009800324,1.08857337,651.14,649.34,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009800520,1.08857337,651.13,649.34,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009800720,1.08857337,651.12,649.34,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009800920,1.08857337,651.11,649.34,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009801123,1.08857337,651.1,649.34,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009801318,1.08857337,651.09,649.35,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009801623,1.1326265,651.5,649.35,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009801818,1.37230053,651.49,649.35,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009802025,1.37230053,651.48,649.35,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009802218,1.37230053,651.47,649.35,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009802425,1.37230053,651.46,649.35,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009802726,1.1326265,651.5,649.35,2.989622]
["bitfinex-derivatives","BNBF0:USTF0",1740009802727,1.37230053,651.45,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009802928,1.08997855,651.44,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009803123,1.3723057,651.43,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009803328,1.3723057,651.42,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009803528,1.3723057,651.41,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009803733,1.3723057,651.4,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009803935,1.3723057,651.39,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009804134,1.3723057,651.38,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009804429,1.3723057,651.37,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009804631,1.1326265,651.57,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009804632,1.37238104,651.36,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009804829,1.37238104,651.35,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009805134,1.37238104,651.34,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009805328,1.37238104,651.33,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009805527,1.37238104,651.32,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009805731,1.1326265,651.57,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009805732,1.37238104,651.31,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009805927,1.37238104,651.3,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009806132,1.37238104,651.29,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009806328,1.37254212,651.28,649.4,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009806529,1.37254212,651.28,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009806530,1.37254212,651.27,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009806733,1.37254212,651.26,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009806933,1.37254212,651.25,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009807131,1.37254212,651.24,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009807331,1.37254212,651.23,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009807634,1.37254212,651.22,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009807829,1.37254212,651.21,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009808032,1.1326265,650.97,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009808236,1.37254212,650.96,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009808431,1.37254212,650.95,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009808630,1.37254212,650.94,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009808835,1.37254212,650.93,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009809031,1.37254212,650.92,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009809232,1.37254212,650.91,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009809435,1.1326265,650.97,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009809436,1.37254212,650.9,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009809735,1.37254212,650.89,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009809936,1.37254212,650.88,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009810130,1.37254212,650.87,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009810329,1.37254212,650.86,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009810530,1.37254212,650.85,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009810732,1.37254212,650.84,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009810929,1.37254212,650.83,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009811135,1.37254212,650.82,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009811336,1.37254212,650.81,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009811536,1.37254212,650.8,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009811729,1.37254212,650.79,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009811930,1.37254212,650.78,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009812135,1.37254212,650.77,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009812335,1.08997855,650.76,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009812636,1.08997855,650.75,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009812837,1.08997855,650.74,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009813138,1.08997855,650.73,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009813337,1.08997855,650.72,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009813531,1.08997855,650.71,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009813730,1.08997855,650.7,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009813937,1.08997855,650.69,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009814236,1.08997855,650.68,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009814441,1.37257309,650.67,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009814633,1.08997855,650.66,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009814836,1.08997855,650.65,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009815137,1.08997855,650.64,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009815337,1.08997855,650.63,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009815537,1.08997855,650.62,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009815737,1.08997855,650.61,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009815938,1.08997855,650.6,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009816132,1.08997855,650.59,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009816330,1.08997855,650.58,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009816534,1.3591518,651.57,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009816535,1.08997855,650.57,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009816734,1.08997855,650.56,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009816932,1.08997855,650.55,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009817135,1.08997855,650.54,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009817435,1.08997855,650.53,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009817632,1.08997855,650.52,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009817837,1.08997855,650.51,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009818036,1.08997855,650.5,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009818241,1.08997855,650.49,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009818540,1.08997855,650.48,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009818841,1.08997855,650.47,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009819140,1.08997855,650.46,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009819340,1.08997855,650.45,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009819540,1.08997855,650.44,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009819741,1.08997855,650.43,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009820043,1.08997855,650.42,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009820235,1.08997855,650.41,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009820438,1.08997855,650.4,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009820638,1.08997855,650.39,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009820835,3.26376207,651.67,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009820836,1.08997855,650.38,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009821035,1.08997855,650.37,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009821239,1.08997855,650.36,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009821440,1.08997855,650.35,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009821642,1.08997855,650.34,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009821835,1.08997855,650.33,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009822035,1.08997855,650.32,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009822237,1.08997855,650.31,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009822437,1.08997855,650.3,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009822641,1.1326265,651.42,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009822841,0.28269437,651.41,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009823040,3.26376207,651.6,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009823041,1.1326265,651.2,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009823242,0.28269437,651.19,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009823545,0.28269437,651.18,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009823739,1.36927264,651.17,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009823938,1.36927264,651.16,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009824140,1.36927264,651.15,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009824344,1.36927264,651.14,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009824541,1.36927264,651.13,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009824739,1.36927264,651.12,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009824942,1.36927264,651.11,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009825144,1.36927264,651.1,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009825347,1.36927264,651.09,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009825648,1.36927264,651.08,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009825848,1.36927264,651.07,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009826147,1.36927264,651.06,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009826347,1.36927264,651.05,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009826547,1.36927264,651.04,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009826849,1.36927264,651.03,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009827147,1.36927264,651.02,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009827348,1.36927264,651.01,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009827649,1.36927264,651.0,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009827843,1.36927264,650.99,649.25,1.60511052]
["bitfinex-derivatives","BNBF0:USTF0",1740009828048,1.67650174,650.98,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009828244,1.1326265,651.19,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009828245,1.67650646,650.97,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009828447,1.67651118,650.96,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009828646,1.67651589,650.95,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009828950,1.36927264,650.94,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009829152,1.36927264,650.93,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009829450,1.36927264,650.92,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009829750,1.36928309,650.91,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009829946,1.36928309,650.9,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009830250,1.36928309,650.89,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009830550,1.36928309,650.88,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009830750,1.36928309,650.87,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009830946,1.36928309,650.86,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009831148,0.30724325,650.95,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009831149,1.36928309,650.85,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009831349,1.36927813,650.84,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009831548,1.36927813,650.83,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009831745,1.36927813,650.82,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009831953,1.36927813,650.81,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009832251,0.30724325,650.95,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009832252,1.36927813,650.8,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009832554,1.36927813,650.79,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009832749,1.36927813,650.78,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009832952,0.30733296,650.76,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009833149,1.3693142,650.75,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009833348,1.3693142,650.74,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009833548,1.3693142,650.73,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009833754,1.3693142,650.72,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009834050,1.3693142,650.71,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009834247,1.3693142,650.7,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009834454,1.3693142,650.69,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009834655,1.36932822,650.68,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009834853,1.36932822,650.67,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009835049,1.36932822,650.66,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009835249,1.36932822,650.65,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009835455,1.36932822,650.64,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009835756,1.36932822,650.63,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009835956,0.30733296,650.76,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009835957,1.67672731,650.62,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009836153,1.08464377,650.61,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009836351,1.36738966,650.6,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009836555,1.36738966,650.59,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009836856,1.67480765,650.58,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009837054,1.36738966,650.57,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009837251,1.36738966,650.56,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009837453,1.67482183,650.55,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009837653,1.36738966,650.54,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009837851,1.36738966,650.53,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009838051,1.36738966,650.52,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009838256,1.36738966,650.51,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009838452,1.3670774,650.5,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009838651,1.3670774,650.49,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009838854,1.3670774,650.48,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009839054,1.3670774,650.47,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009839254,1.3670774,650.46,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009839455,1.3670774,650.45,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009839756,1.08433151,650.44,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009839957,1.36699833,650.43,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009840157,1.08433151,650.42,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009840351,1.36700335,650.41,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009840554,1.08433151,650.4,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009840757,1.08433151,650.39,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009840957,1.36686901,650.38,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009841154,1.36686901,650.37,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009841353,1.36686901,650.36,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009841555,1.36686901,650.35,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009841760,1.36686901,650.34,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009842059,1.36686901,650.33,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009842262,1.36686901,650.32,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009842460,1.36686901,650.31,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009842660,1.36686901,650.3,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009842854,1.08417314,650.29,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009843056,1.08417314,650.28,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009843257,1.08417314,650.27,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009843454,1.08417314,650.26,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009843653,1.08417314,650.25,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009843855,1.08417314,650.24,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009844054,0.30743217,650.55,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009844259,1.36633574,650.54,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009844460,1.36633574,650.53,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009844656,1.08363937,650.52,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009844956,0.28269637,650.51,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009845157,1.08363937,650.5,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009845357,0.28269637,650.49,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009845556,1.08363937,650.48,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009845857,0.28269637,650.47,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009846059,1.08411673,650.46,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009846260,0.30743217,650.55,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009846563,1.36675775,650.54,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009846862,1.36675775,650.53,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009847062,1.36675775,650.52,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009847263,1.36675775,650.51,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009847457,1.36675775,650.5,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009847658,1.08411982,650.49,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009847859,0.30743217,650.55,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009848057,1.36744486,650.54,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009848257,1.08482996,650.53,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009848461,1.08482996,650.52,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009848662,1.08515035,650.51,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009848862,1.08515035,650.5,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009849062,1.08515035,650.49,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009849264,1.08515035,650.48,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009849464,1.08571624,650.47,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009849658,1.08573284,650.46,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009849858,0.30743217,650.55,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009850062,1.08587287,650.54,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009850256,1.08587287,650.53,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009850462,1.08587287,650.52,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009850662,1.08587287,650.51,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009850963,0.30743217,650.55,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009851561,1.1326265,650.87,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009851761,1.36922246,650.86,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009851964,1.36922246,650.85,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009852162,1.36922246,650.84,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009852361,1.36922246,650.83,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009852559,1.36921354,650.82,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009852762,1.36921354,650.81,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009852960,1.08663856,650.8,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009853163,0.28257498,650.79,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009853364,1.08663856,650.78,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009853566,0.28257498,650.77,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009853766,1.08663856,650.76,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009853965,0.28257498,650.75,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009854266,1.08663856,650.74,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009854667,1.08663856,650.73,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009854868,1.36927261,650.72,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009855069,1.36927261,650.71,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009855268,1.36927261,650.7,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009855468,1.36927261,650.69,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009855669,1.36927261,650.68,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009855969,1.36927261,650.67,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009856168,1.36927261,650.66,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009856364,1.36927261,650.65,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009856669,1.36927261,650.64,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009856869,1.36927261,650.63,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009857063,1.36927261,650.62,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009857267,1.1326265,651.07,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009857268,1.36927261,650.61,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009857466,1.36927261,650.6,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009857773,1.36927261,650.59,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009857968,0.28263405,650.59,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009858172,1.1326265,650.75,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009860371,1.09048785,650.74,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009860571,1.09048785,650.73,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009860790,1.37303893,650.72,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009861076,1.37303893,650.71,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009861276,1.37303893,650.7,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009861572,1.37308455,650.69,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009861776,1.37309599,650.68,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009861970,1.37309599,650.67,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009862170,1.37309599,650.66,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009862370,1.09048785,650.65,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009862573,1.09048785,650.64,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009862771,1.09048785,650.63,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009863077,1.09250083,650.62,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009863271,1.09250083,650.61,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009863473,0.30701687,651.43,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009863474,1.09250083,650.6,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009863678,1.09250083,650.59,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009863870,1.09250083,650.58,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009864070,1.1326265,651.38,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009864270,0.30704986,651.36,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009864473,1.37618627,651.35,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009864670,0.307064,651.33,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009864870,1.37617643,651.32,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009865071,0.30707815,651.3,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009865270,1.37617643,651.29,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009865469,1.37617643,651.28,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009865669,1.37617643,651.27,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009865872,1.37617643,651.26,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009866072,0.30707815,651.3,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009866073,1.37617643,651.25,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009866273,0.30711115,651.23,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009866474,1.09364637,651.22,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009866674,1.37618671,651.21,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009866872,1.37618671,651.2,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009867176,0.30713474,651.18,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009867377,1.37618671,651.17,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009867572,0.30714889,651.15,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009867880,1.37618671,651.14,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009868080,0.30716304,651.12,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009868282,1.37623749,651.11,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009868579,1.37623749,651.1,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009868775,1.37623749,651.09,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009868980,0.30716304,651.12,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009868981,1.37727937,651.08,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009869181,1.37727937,651.07,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009869481,1.37727937,651.06,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009869681,1.37727937,651.05,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009869982,1.37731107,651.04,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009870176,1.37731107,651.03,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009870374,1.37731107,651.02,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009870681,1.68452601,651.01,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009870981,0.30722438,650.99,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009871181,1.37731107,650.98,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009871480,1.1326265,651.41,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009871481,0.30723854,650.96,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009871782,1.37731107,650.95,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009871977,1.37731107,650.94,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009872176,0.30725742,650.92,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009872481,1.37731107,650.91,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009872681,0.30727158,650.89,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009872881,1.37731107,650.88,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009873080,0.30728574,650.86,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009873282,1.37736433,650.85,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009873581,1.37736433,650.84,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009873781,0.30728574,650.86,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009873782,1.37736433,650.83,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009873981,0.30728574,650.86,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009873982,1.37736433,650.82,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009874181,0.30728574,650.86,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009874182,1.68467368,650.81,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009874383,1.37736433,650.8,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009874586,1.68468312,650.79,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009874786,1.68468784,650.78,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009874987,1.37736433,650.77,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009875186,1.37736433,650.76,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009875383,1.37736433,650.75,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009875588,1.37736433,650.74,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009875781,1.37736433,650.73,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009875984,1.37736433,650.72,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009876187,1.37736433,650.71,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009876388,1.37736433,650.7,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009876688,1.37736433,650.69,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009876888,1.09468825,650.68,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009877187,1.09517607,650.67,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009877382,1.37777502,650.66,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009877586,1.37777502,650.65,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009877786,1.37777502,650.64,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009877986,1.09517607,650.63,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009878185,1.1326265,651.13,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009878387,1.68536695,651.12,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009878584,1.37820391,651.11,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009878783,1.37820391,651.1,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009878984,1.37820391,651.09,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009879184,1.37820391,651.08,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009879386,1.37820391,651.07,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009879588,1.37820391,651.06,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009879788,1.37820391,651.05,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009879985,1.37817701,651.04,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009880184,1.37817701,651.03,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009880389,1.68538723,651.02,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009880589,1.68539195,651.01,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009880790,1.40294026,651.0,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009880985,1.0957206,650.99,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009881188,1.0957206,650.98,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009881389,1.0957206,650.97,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009881593,0.30721966,651.0,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009881594,1.0957206,650.96,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009881783,1.0957206,650.95,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009881987,1.0957206,650.94,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009882183,1.0957206,650.93,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009882389,1.37826876,650.92,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009882690,1.6855309,650.91,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009882890,1.68553562,650.9,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009883085,1.37826876,650.89,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009883291,1.37826876,650.88,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009883591,1.68554978,650.87,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009883793,1.6855545,650.86,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009883988,0.28254816,650.85,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009884186,1.40045682,650.84,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009884491,1.3757098,650.83,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009884691,1.68301443,650.82,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009884887,1.68301915,650.81,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009885086,1.68310525,650.8,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009885392,1.68310997,650.79,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009885586,1.37579118,650.78,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009885786,1.68311942,650.77,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009885990,1.68312414,650.76,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009886188,1.68312886,650.75,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009886385,1.37579118,650.74,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009886591,1.37579118,650.73,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009886794,1.09316164,650.72,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009886987,1.09316164,650.71,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009887188,1.09316164,650.7,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009887492,1.09316164,650.69,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009887788,1.09316164,650.68,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009887990,1.09316164,650.67,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009888193,0.30733768,650.75,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009888194,1.09316164,650.66,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009888389,1.09316164,650.65,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009888595,1.09316164,650.64,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009888795,1.09316164,650.63,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009889095,1.09316164,650.62,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009889290,1.09316164,650.61,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009889494,1.09316164,650.6,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009889794,1.09316164,650.59,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009889993,1.09316164,650.58,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009890295,1.09316164,650.57,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009890497,1.09316164,650.56,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009890690,1.09316164,650.55,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009890892,0.30733768,650.75,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009890893,1.09316164,650.54,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009891093,1.09316164,650.53,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009891289,1.09316164,650.52,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009891589,1.09316164,650.51,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009891792,1.09316164,650.5,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009891993,1.09316164,650.49,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009892190,1.09316164,650.48,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009892392,1.09316164,650.47,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009892590,1.09316164,650.46,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009892790,1.09316164,650.45,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009892994,1.09316164,650.44,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009893190,1.09316164,650.43,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009893394,1.09316164,650.42,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009893697,1.09316164,650.41,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009893898,1.09271435,650.4,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009894096,1.09271435,650.39,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009894297,1.09271435,650.38,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009894597,1.09271435,650.37,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009894789,1.09271435,650.36,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009894994,1.09271435,650.35,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009895193,1.09271435,650.34,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009895394,0.30733768,650.75,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009895395,1.09271435,650.33,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009895590,1.09271435,650.32,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009895797,1.09318249,650.31,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009895994,0.30733768,650.75,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009896195,1.37611569,650.74,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009896393,1.68346282,650.73,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009896596,1.37611569,650.72,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009896795,1.37611569,650.71,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009897095,1.37611569,650.7,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009897300,1.37611569,650.69,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009897496,1.37611569,650.68,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009897700,1.09347307,650.67,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009897900,1.09347307,650.66,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009898100,1.1326265,650.88,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009898294,1.09469086,650.87,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009898496,1.1326265,650.91,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009899303,1.09459872,650.9,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009899504,1.09459872,650.89,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009899802,1.09459872,650.88,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009900004,1.09459872,650.87,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009900202,1.09459872,650.86,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009900403,1.09459872,650.85,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009900702,1.37713443,650.84,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009900903,1.09459872,650.83,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009901203,1.37713468,650.82,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009901396,1.37713468,650.81,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009901600,1.37713468,650.8,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009901795,1.37713468,650.79,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009901997,1.37677073,650.78,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009902197,1.37677073,650.77,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009902400,1.37677073,650.76,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009902601,0.3072999,650.83,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009902602,1.09423477,650.75,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009902799,1.09423477,650.74,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009902998,1.09423477,650.73,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009903202,1.09423477,650.72,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009903402,1.09423477,650.71,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009903603,1.09423477,650.7,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009903798,1.09423477,650.69,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009904000,1.09423477,650.68,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009904305,1.09423477,650.67,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009904501,1.09423477,650.66,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009904705,1.09423477,650.65,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009904905,1.09423477,650.64,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009905205,1.09423477,650.63,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009905399,0.3072999,650.83,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009905400,1.09423477,650.62,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009905601,1.09423477,650.61,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009905803,1.09423477,650.6,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009906003,1.09423477,650.59,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009906203,1.09423477,650.58,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009906405,1.09423477,650.57,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009906606,1.09423477,650.56,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009906805,0.3072999,650.83,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009906806,1.09423477,650.55,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009907002,1.09423477,650.54,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009907202,1.09423477,650.53,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009907400,1.09423477,650.52,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009907607,0.3072999,650.83,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009907807,1.09722762,650.82,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009908005,1.09705051,650.81,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009908203,1.09705051,650.8,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009908404,1.09705051,650.79,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009908607,1.09705051,650.78,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009908802,1.09705051,650.77,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009909003,1.09705051,650.76,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009909207,1.09705051,650.75,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009909407,1.09705051,650.74,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009909605,1.09705051,650.73,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009909804,1.37967283,650.72,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009910006,1.37967283,650.71,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009910208,1.37967283,650.7,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009910404,1.37967283,650.69,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009910604,1.37967283,650.68,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009910808,1.37967283,650.67,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009911009,0.3072999,650.83,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009911010,1.37967283,650.66,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009911206,1.37967283,650.65,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009911405,1.37967283,650.64,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009911611,1.37967283,650.63,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009911907,1.37967283,650.62,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009912113,1.37967283,650.61,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009912308,1.37967283,650.6,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009912515,1.37967283,650.59,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009912714,1.37980978,650.58,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009912914,0.3072999,650.83,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009912915,1.37980978,650.57,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009913114,1.37980978,650.56,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009913315,1.37980978,650.55,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009913512,0.28275927,650.54,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009913717,1.09705051,650.53,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009913917,0.28275927,650.52,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009914114,1.37980978,650.52,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009914313,1.37980978,650.51,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009914511,1.37980978,650.5,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009914712,0.28275927,650.49,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009914909,0.30746525,650.48,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009915115,1.09705051,650.47,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009915314,1.09705051,650.46,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009915517,1.09705051,650.45,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009915716,1.09705051,650.44,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009915917,1.09705051,650.43,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009916113,1.37977963,650.42,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009916317,0.30746525,650.48,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009916318,1.37977963,650.41,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009916518,1.37977963,650.4,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009916718,1.37977963,650.39,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009916920,1.37977963,650.38,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009917114,1.37977963,650.37,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009917315,1.09705051,650.36,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009917518,1.09705051,650.35,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009917720,1.09705051,650.34,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009918019,1.37979771,650.33,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009918220,1.09705051,650.32,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009918420,1.09705051,650.31,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009918623,0.30746525,650.48,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009918624,1.09705051,650.3,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009918820,0.30746525,650.48,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009918821,1.09705051,650.29,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009919120,1.09705051,650.28,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009919320,1.09705051,650.27,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009919517,1.09705051,650.26,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009919822,1.09705051,650.25,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009920023,1.09705051,650.24,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009920222,1.37985488,650.23,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009920424,1.37986462,650.22,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009920623,1.37986462,650.21,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009920816,1.37986462,650.2,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009921018,1.37986462,650.19,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009921220,1.37986462,650.18,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009921422,1.37986462,650.17,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009921619,1.09705051,650.16,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009921822,0.30746525,650.48,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009922222,1.37724782,650.47,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009922424,0.30746525,650.48,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009922425,1.09456684,650.46,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009922623,1.09456684,650.45,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009922819,1.1326265,650.78,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009923024,1.37783218,650.77,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009923218,1.09523746,650.76,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009923419,1.3778388,650.75,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009923621,1.3778388,650.74,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009923823,1.3778388,650.73,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009924023,1.3778388,650.72,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009924323,1.09523746,650.71,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009924522,0.30724325,650.95,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009924523,1.09523746,650.7,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009924724,1.09523746,650.69,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009924926,1.09523746,650.68,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009925121,1.09523746,650.67,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009925321,1.09523746,650.66,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009925524,1.09523746,650.65,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009925830,0.30724325,650.95,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009925831,1.09523746,650.64,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009926126,0.30724325,650.95,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009926326,1.09565105,650.94,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009926524,1.09565105,650.93,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009926720,1.09565105,650.92,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009926925,1.09565105,650.91,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009927125,1.09565105,650.9,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009927321,1.37814828,650.89,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009927526,1.09565105,650.88,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009927727,1.09565105,650.87,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009927922,1.1326265,651.39,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009928122,1.09479663,651.38,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009928325,1.09479663,651.37,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009928523,1.09479663,651.36,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009928726,1.1326265,651.75,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009929028,1.09286932,651.74,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009929228,1.37504154,651.73,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009929429,1.37504154,651.72,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009929622,1.37504154,651.71,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009929822,1.37504154,651.7,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009930023,1.37504154,651.69,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009930326,1.09286932,651.68,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009930523,1.3750421,651.67,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009930833,1.3750421,651.66,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009931027,1.3750421,651.65,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009931329,1.3750421,651.64,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009931523,1.3750421,651.63,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009931726,1.3750421,651.62,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009931922,1.1326265,652.76,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009931923,0.74393628,652.71,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009932225,0.30648522,652.56,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009932530,1.37030836,652.55,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009932731,0.30654629,652.43,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009933029,1.37030836,652.42,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009933229,0.30656039,652.4,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009933430,1.37030836,652.39,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009933634,1.37030836,652.38,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009933824,0.30662149,652.27,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009934028,1.37030836,652.26,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009934228,0.30663559,652.24,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009934432,1.36778682,652.23,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009934625,0.30669201,652.12,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009934832,1.36778682,652.11,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009935131,0.30674846,652.0,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009935427,1.36778682,651.99,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009935632,0.30680022,651.89,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009935826,1.36778682,651.88,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009936026,0.74393628,652.6,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009936027,0.30681434,651.86,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009936226,0.28213305,651.85,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009936429,0.30682846,651.83,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009936634,1.36666491,651.82,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009936932,1.36666491,651.81,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009937132,1.08453186,651.8,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009937431,1.67356959,651.79,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009937632,1.3667223,651.78,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009937825,1.1326265,652.89,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009938029,0.30639601,652.75,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009938232,1.36468382,652.74,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009938425,0.30644765,652.64,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009938626,1.3633079,652.63,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009938827,0.30646174,652.61,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009939031,1.3632966,652.6,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009939228,0.74360118,653.16,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009939229,0.30647583,652.58,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009939533,1.3632966,652.57,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009939735,0.30648992,652.55,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009939934,1.3632966,652.54,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009940129,1.66979591,652.53,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009940335,1.66980061,652.52,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009940531,1.08128297,652.51,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009940730,0.3065181,652.49,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009940929,1.36320194,652.48,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009941236,1.66972944,652.47,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009941431,0.30653689,652.45,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009941635,1.36320194,652.44,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009941834,1.36320194,652.43,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009942029,1.36320194,652.42,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009942233,1.08128297,652.41,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009942432,1.36328829,652.4,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009942632,1.36328829,652.39,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009942836,0.30657448,652.37,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009943037,1.36328829,652.36,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009943239,1.66987217,652.35,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009943434,1.36328829,652.34,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009943735,1.66988157,652.33,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009943936,1.08128297,652.32,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009944139,1.35651498,652.31,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009944334,0.28200425,652.3,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009944838,0.30661679,652.28,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009945038,1.35651498,652.27,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009945235,1.66314117,652.26,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009945431,1.66314587,652.25,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009945634,0.30664029,652.23,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009945835,1.35579429,652.22,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009946036,0.3066544,652.2,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009946234,1.35579429,652.19,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009946438,1.35579429,652.18,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009946739,1.35579429,652.17,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009946935,1.35579429,652.16,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009947140,1.35579429,652.15,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009947334,1.07379004,652.14,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009947533,1.35593095,652.13,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009947737,0.30674376,652.01,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009947937,1.35593095,652.0,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009948138,1.35593095,651.99,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009948339,0.30674376,652.01,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009948340,1.35593095,651.98,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009948641,1.35593095,651.97,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009948838,1.35593095,651.96,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009949042,1.35593095,651.95,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009949235,0.58878094,651.94,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009949546,0.28200425,651.93,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009950841,0.28200425,651.92,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009951040,0.28200425,651.91,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009951244,0.28200425,651.9,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009951438,0.28200425,651.89,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009951641,0.28200425,651.88,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009951844,0.28200425,651.93,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009952044,0.28200425,651.92,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009952244,0.28200425,651.91,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009952445,0.28200425,651.93,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009952647,0.28200425,651.92,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009952947,0.28200425,651.91,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009953151,0.28200425,651.93,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009953446,0.28200425,651.92,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009953650,0.30677669,651.94,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009953651,0.28200425,651.93,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009953844,0.28200425,651.92,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009954044,0.28200425,651.93,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009954245,0.28200425,651.91,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009954450,0.28200425,651.9,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009954747,0.28200425,651.89,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009954947,0.28200425,651.88,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009955148,0.28200425,651.93,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009955344,0.28200425,651.92,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009955544,0.28200425,651.91,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009955745,0.28200425,651.9,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009955945,0.28200425,651.93,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009956147,0.28200425,651.92,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009956350,0.28200425,651.93,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009956552,0.28200425,651.92,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009956753,0.74358222,653.04,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009956754,0.74358222,653.03,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009957053,0.30631624,652.92,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009957250,1.35194275,652.91,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009957450,0.30633031,652.89,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009957652,1.35194275,652.88,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009957948,0.30634439,652.86,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009958248,1.35128363,652.85,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009958453,0.30639601,652.75,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009958648,1.35128363,652.74,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009958852,0.30644765,652.64,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009959052,1.35128363,652.63,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009959251,0.30646174,652.61,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009959446,1.35134497,652.6,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009959651,0.30647583,652.58,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009959953,1.35134497,652.57,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009960149,0.30648992,652.55,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009960348,1.35134497,652.54,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009960548,1.35134497,652.53,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009960746,1.35134497,652.52,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009960951,1.35134497,652.51,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009961148,0.3065181,652.49,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009961352,1.0693807,652.48,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009961551,0.3065322,652.46,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009961751,1.35134497,652.45,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009962053,0.30654629,652.43,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009962246,1.35010332,652.42,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009962448,0.30656039,652.4,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009962648,1.35010332,652.39,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009962850,0.30657448,652.37,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009963052,1.35010332,652.36,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009963253,1.35010332,652.35,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009963454,1.35010332,652.34,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009963653,1.35010332,652.33,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009963849,1.35010332,652.32,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009964051,0.30657448,652.37,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009964357,1.1326265,652.22,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009964557,0.28198913,652.21,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009964855,0.28198913,652.2,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009965050,0.28198913,652.21,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009965255,0.28198913,652.2,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009965456,0.28198913,652.21,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009965755,0.28198913,652.2,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009965956,0.28198913,652.21,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009966151,0.28198913,652.2,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740009966356,0.28198913,652.19,649.56,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009966656,0.28198913,652.18,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009966955,0.28198913,652.17,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009967152,0.28198913,652.16,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009967358,0.28198913,652.15,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009967555,0.28198913,652.14,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009967754,0.28198913,652.13,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009967960,0.28198913,652.36,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009968160,0.28198913,652.35,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009968459,0.30657448,652.37,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009968460,0.28198913,652.34,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009968760,0.28198913,652.33,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009968961,0.28198913,652.32,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009969161,0.28198913,652.31,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009969359,0.30657448,652.37,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009969360,0.28198913,652.3,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009969660,0.28193751,652.29,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009969861,0.5885543,652.28,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009970161,0.28193751,652.27,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009970357,0.28193751,652.26,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009970556,0.28193751,652.25,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009970764,0.28193751,652.24,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009970959,0.28193751,652.23,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009971156,0.28193751,652.22,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009971360,1.35009042,652.21,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009971564,0.3066591,652.19,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009971765,0.28193751,652.18,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009971957,0.58860601,652.17,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009972161,1.65698093,652.16,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009972462,0.30668261,652.14,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009972662,1.35030773,652.13,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009972964,0.28193751,652.13,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009973262,1.376762,652.12,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009973460,0.30669201,652.12,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009973859,0.58862952,652.12,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009974059,0.28193751,652.11,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009974262,0.28193751,652.1,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009974464,0.28193751,652.09,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009974666,0.28193751,652.08,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009974958,0.28193751,652.07,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009975163,0.28193751,652.06,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009975465,0.28193751,652.05,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009975665,1.43933262,652.09,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009975666,0.28193751,652.04,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009975865,0.28193751,652.03,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009976164,0.28193751,652.02,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009976464,0.28193751,652.01,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009976661,0.28193751,652.0,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009977059,0.58869068,651.99,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009977366,0.28208661,651.98,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009977557,1.35651471,651.97,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009977760,1.66328199,651.96,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009978065,1.6632867,651.95,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009978264,1.66348989,651.94,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009978564,1.6634946,651.93,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009978866,1.6634993,651.92,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009979064,1.66350401,651.91,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009979266,1.66350872,651.9,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009979459,1.66351342,651.89,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009979664,1.66351813,651.88,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009979864,1.1326265,651.75,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009980060,0.28208661,651.74,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009980260,0.28208661,651.73,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009980463,0.28208661,651.74,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009980660,0.28208661,651.73,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009980860,0.28208661,651.74,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009981064,0.28208661,651.73,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009981263,0.28208661,651.72,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009981462,0.28208661,651.71,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009981663,0.30680963,651.87,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009981864,1.3644304,651.86,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009982063,1.3644304,651.85,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009982263,1.08232275,651.84,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009982464,1.3644252,651.83,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009982665,1.3644252,651.82,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009982861,1.3644252,651.81,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009983062,1.3644252,651.8,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009983266,1.3644252,651.79,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009983466,1.3644252,651.78,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009983658,1.3644252,651.77,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009983864,1.3644252,651.76,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009984059,0.30680963,651.87,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009984060,1.08232275,651.75,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009984263,0.30680963,651.87,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009984862,1.0873664,651.86,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009985066,0.30680963,651.87,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009985266,1.08736661,651.86,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009985466,1.08736661,651.85,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009985666,1.08736661,651.84,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009985867,1.36944252,651.83,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009986072,1.08736661,651.82,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009986271,1.08736661,651.81,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009986465,1.09065593,651.8,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009986667,1.09065593,651.79,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009986869,1.09065593,651.78,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009987070,1.09065593,651.77,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009987371,1.37277652,651.76,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009987571,1.37277652,651.75,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009987771,1.37277652,651.74,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009987972,1.37277652,651.73,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009988168,1.37277652,651.72,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009988373,1.37277652,651.71,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1740009988569,1.09065593,651.7,649.72,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009988773,1.37277745,651.69,649.72,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009988975,1.37277745,651.68,649.72,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740009989176,1.37277745,651.67,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009989375,1.37277745,651.66,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009989570,1.37277745,651.65,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009989770,1.09065593,651.64,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009989970,0.30680963,651.87,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009989971,1.09065593,651.63,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009990176,0.30680963,651.87,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009990374,1.37509882,651.86,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009990574,0.30680963,651.87,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009990575,1.09305124,651.85,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009990776,1.09305124,651.84,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009990976,1.09305124,651.83,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009991277,1.09305124,651.82,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009991479,1.09305124,651.81,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009991680,1.09305124,651.8,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009991876,1.09305124,651.79,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009992078,1.09305124,651.78,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009992278,1.09305124,651.77,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009992475,1.09305124,651.76,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009992674,1.09305124,651.75,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009992876,1.09305124,651.74,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009993074,1.09305124,651.73,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009993374,1.09305124,651.72,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009993679,1.09305124,651.71,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009993879,1.09305124,651.7,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009994079,1.09305124,651.69,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009994583,0.30680963,651.87,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009994780,1.37559392,651.86,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009994976,1.37559392,651.85,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009995280,1.37559392,651.84,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009995580,1.37559392,651.83,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009995780,0.30680963,651.87,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009995781,1.37559392,651.82,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009995981,1.37559392,651.81,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009996284,1.37559392,651.8,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009996579,1.37559392,651.79,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009996784,1.37559392,651.78,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009997075,1.37559392,651.77,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009997281,1.37559392,651.76,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009997580,1.68246004,651.75,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009997781,1.37559392,651.74,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009997976,1.68246946,651.73,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009998179,1.37559392,651.72,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009998380,1.68247888,651.71,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009998682,1.68248359,651.7,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009998882,1.37559392,651.69,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009999183,1.68249301,651.68,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009999385,1.68249772,651.67,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009999581,3.28320174,652.32,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009999582,1.68250243,651.66,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740009999782,1.37559392,651.65,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010000077,1.68251185,651.64,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010000280,1.37559392,651.63,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010000477,0.30691793,651.64,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010000478,1.37559392,651.62,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010000680,1.37559392,651.61,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010000877,1.09346873,651.6,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010001083,1.37559392,651.59,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010001283,1.37559392,651.58,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010001483,1.37559392,651.57,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010001685,1.37559392,651.56,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010001982,1.37559392,651.55,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010002183,1.37559392,651.54,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010002385,1.37559392,651.53,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010002578,1.37569637,651.52,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010002782,1.37569637,651.51,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010002981,1.09346873,651.5,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010003181,1.09346873,651.49,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010003485,1.09346873,651.48,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010003680,1.09346873,651.47,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010003883,0.30691793,651.64,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010004088,1.09310158,651.63,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010004284,1.09310158,651.62,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010004483,0.30691793,651.64,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010004884,1.1326265,652.02,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010005086,1.37483387,652.01,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010005282,0.28206853,652.0,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010005483,0.28206853,652.01,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010005786,1.09275699,652.0,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010005986,1.37482552,651.99,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010006186,0.5888264,651.98,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740010006487,0.58883111,651.97,649.82,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010006686,0.58883581,651.96,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010006883,0.30677669,651.94,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010007088,0.28206853,651.93,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010007282,0.30679081,651.91,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010007487,1.37536927,651.9,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010007686,1.68216949,651.89,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010007887,1.6821742,651.88,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010008092,0.30681434,651.86,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010008290,1.37536927,651.85,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010008487,0.30682846,651.83,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010008688,1.37536927,651.82,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010008888,0.30684258,651.8,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010009087,1.37536927,651.79,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010009289,0.30685671,651.77,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010009490,1.37522181,651.76,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010009788,1.68208793,651.75,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010009988,1.68209264,651.74,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010010189,1.68209735,651.73,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010010493,10.94151784,657.49,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010010494,1.68210206,651.72,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010010791,0.58895349,651.71,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010010992,0.30689438,651.69,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010011191,1.3753543,651.68,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010011393,0.30690851,651.66,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010011687,1.3753543,651.65,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010011905,1.68227223,651.64,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010012091,1.3753543,651.63,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010012392,1.68228165,651.62,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010012593,1.68228636,651.61,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010012793,1.3753543,651.6,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010013099,1.3753543,651.59,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010013298,1.68230049,651.58,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010013494,1.3753543,651.57,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010013693,1.3753543,651.56,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010013893,1.3753543,651.55,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010014194,0.30694619,651.58,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010014195,1.3753543,651.54,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010014399,1.37531769,651.53,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010014599,1.37531769,651.52,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010014900,1.37531769,651.51,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010015200,1.37531769,651.5,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010015400,1.37531769,651.49,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010015699,1.37531769,651.48,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010015895,1.37531769,651.47,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010016094,1.09306455,651.46,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010016295,1.09306455,651.45,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010016495,1.09306455,651.44,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010016698,1.09306455,651.43,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010016895,1.09306455,651.42,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010017094,1.09306455,651.41,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010017295,1.09306455,651.4,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010017499,1.09306455,651.39,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010017701,1.09148658,651.38,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010017900,1.09148658,651.37,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010018095,1.09148658,651.36,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010018302,0.30694619,651.58,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010018303,1.09148658,651.35,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010018597,0.30694619,651.58,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010018598,1.09148658,651.34,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010018801,1.09148658,651.33,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010019002,1.09148658,651.32,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010019303,1.09148658,651.31,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010019499,1.09148658,651.3,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010019701,1.09148658,651.29,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010019898,0.30694619,651.58,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010020097,1.37387811,651.57,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010020302,1.37387811,651.56,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010020509,1.37387811,651.55,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010020709,1.37387811,651.54,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010021008,1.37387811,651.53,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010021208,1.37391381,651.52,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010021404,1.37391381,651.51,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010021610,1.37391381,651.5,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010021806,1.37391381,651.49,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010022006,1.37391381,651.48,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010022210,1.37391381,651.47,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010022510,1.37391381,651.46,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010022711,1.37391381,651.45,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010022908,1.37390682,651.44,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010023103,1.37390682,651.43,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010023410,0.30694619,651.58,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010023411,1.37390682,651.42,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010023613,1.09165156,651.41,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010023811,1.09165156,651.4,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010024010,1.09165156,651.39,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010024207,1.09165156,651.38,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010024412,1.09165156,651.37,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010024608,0.30694619,651.58,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010024609,1.09165156,651.36,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010024808,1.09165156,651.35,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010025008,1.09165156,651.34,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010025207,1.09204296,651.33,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010025411,1.09204296,651.32,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010025611,1.09204296,651.31,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010025809,1.09204296,651.3,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010026106,1.09204296,651.29,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010026312,1.09204296,651.28,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010026512,1.09204296,651.27,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010026711,1.09204296,651.26,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010026913,1.09204296,651.25,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010027113,1.09204296,651.24,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010027307,1.09204296,651.23,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010027513,0.30694619,651.58,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010027709,1.37512556,651.57,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010027910,1.09286275,651.56,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010028115,1.68209012,651.55,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010028309,1.68209483,651.54,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010028514,1.3751298,651.53,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010028713,1.3751298,651.52,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010028913,1.68210897,651.51,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010029112,1.68211368,651.5,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010029312,1.3751298,651.49,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010029512,1.3751298,651.48,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010029717,1.3751298,651.47,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010029913,1.3751298,651.46,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010030216,1.68213724,651.45,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010030517,1.3751298,651.44,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010030716,1.3751298,651.43,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010030917,1.3751298,651.42,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010031118,1.3751298,651.41,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010031414,1.37610299,651.4,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010031712,1.09383594,651.39,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010031917,1.09383594,651.38,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010032118,1.1326265,651.66,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010032318,1.09363826,651.65,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010032513,1.09363826,651.64,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010032812,1.09363826,651.63,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010033018,1.09363826,651.62,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010033214,1.09363826,651.61,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010033420,1.09384201,651.6,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010033618,1.09384201,651.59,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010033917,1.1326265,651.7,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010033918,1.09384201,651.58,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010034118,1.09384201,651.57,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010034315,1.09384201,651.56,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010034514,1.09384201,651.55,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010034713,1.09384201,651.54,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010034912,1.1326265,651.7,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010034913,1.09384201,651.53,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010035217,1.09384201,651.52,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010035413,1.09384201,651.51,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010035619,1.1326265,652.38,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010035816,0.30657918,652.36,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010036022,1.37656706,652.35,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010036222,0.30663559,652.24,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010036422,1.37656706,652.23,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010036618,0.30668731,652.13,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010036821,1.37656706,652.12,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010037019,0.30670142,652.1,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010037220,1.37656706,652.09,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010037423,0.30670142,652.1,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010037424,1.37738337,652.08,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010037624,0.30672024,652.06,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010037826,1.37738337,652.05,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010038023,0.30673435,652.03,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010038223,1.37738337,652.02,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010038428,0.30674846,652.0,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010038623,1.37738337,651.99,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010038823,0.30676258,651.97,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010039023,1.37738337,651.96,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010039229,0.30677669,651.94,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010039523,1.37750923,651.93,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010039723,1.68429533,651.92,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010039926,1.37750923,651.91,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010040123,1.68430475,651.9,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010040327,1.68430945,651.89,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010040628,1.37750923,651.88,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010040828,1.68431886,651.87,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010041029,1.68432357,651.86,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010041328,1.68432828,651.85,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010041529,1.68438452,651.84,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010041829,1.37756076,651.83,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010042029,1.68439393,651.82,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010042230,1.37756076,651.81,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010042428,1.37756076,651.8,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010042730,1.37756076,651.79,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010042929,1.37756076,651.78,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010043130,1.37756076,651.77,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010043331,1.37756076,651.76,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010043525,1.37756076,651.75,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010043729,0.30687554,651.73,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010043926,1.37756076,651.72,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010044129,0.30688967,651.7,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010044332,1.37756076,651.69,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010044631,1.37756076,651.68,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010044932,1.68456539,651.67,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010045231,1.6845701,651.66,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010045532,1.37766159,651.65,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010045730,0.30690851,651.66,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010045731,1.37766159,651.64,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010045932,1.37766159,651.63,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010046128,1.37766159,651.62,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010046331,1.37766159,651.61,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010046529,1.37758147,651.6,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010046727,0.30690851,651.66,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010046728,1.37758147,651.59,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010047031,1.37758147,651.58,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010047232,1.37758147,651.57,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010047432,1.37758147,651.56,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010047733,1.37758147,651.55,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010048025,1.37758147,651.54,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010048231,1.37764631,651.53,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010048430,1.37764631,651.52,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010048628,1.37764631,651.51,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010048831,1.37764631,651.5,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010049035,1.37764631,651.49,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010049233,1.37764631,651.48,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010049435,1.37764631,651.47,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010049633,1.37764631,651.46,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010049828,1.09537896,651.45,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010050033,0.28226735,651.44,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010050234,1.09537896,651.43,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010050432,1.37764631,651.42,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010050733,1.37764631,651.41,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010050927,1.09537896,651.4,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010051132,1.09537896,651.39,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010051331,1.09537896,651.38,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010051530,1.09537896,651.37,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010051732,1.09537896,651.36,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010052026,1.09537896,651.35,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010052229,1.09537896,651.34,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010052529,1.09537896,651.33,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010052735,1.09537896,651.32,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010052936,1.09537896,651.31,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010053134,0.30695561,651.56,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010053135,1.09537896,651.3,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010053336,1.09537896,651.29,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010053531,1.09537896,651.28,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010053732,1.09537896,651.55,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010054130,0.28222846,651.54,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010054431,1.09537896,651.55,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010054730,1.09537896,651.54,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010054937,1.09537896,651.53,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010055135,1.09537896,651.52,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010055335,0.30695561,651.56,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010055336,1.09537896,651.51,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010055539,1.09537896,651.5,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010055737,1.09537896,651.49,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010055932,1.09537896,651.48,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010056138,1.09537896,651.47,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010056332,1.09537896,651.46,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010056535,1.09537896,651.45,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010056735,1.09537896,651.44,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010056935,1.09537896,651.43,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010057138,1.09537896,651.42,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010057337,1.09537896,651.41,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010057634,0.30695561,651.56,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010057635,1.09537896,651.4,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010057833,1.09537896,651.39,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010058032,1.09537896,651.38,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010058236,1.09537896,651.37,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010058434,1.09537896,651.36,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010058637,1.09537896,651.35,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010058837,1.09537896,651.34,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010059037,1.09537896,651.33,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010059238,1.09537896,651.32,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010059441,1.09537896,651.31,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010059640,1.09537896,651.3,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010059834,1.09537896,651.29,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010060034,1.09537896,651.28,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010060234,1.09537896,651.27,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010060435,0.30695561,651.56,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010060640,1.09826828,651.55,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010060834,1.09826828,651.54,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010061035,1.09826828,651.53,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010061233,1.09826828,651.52,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010061437,1.09826828,651.51,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010061637,1.09826828,651.5,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010061837,1.09826828,651.49,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010062032,0.30695561,651.56,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010062033,1.09826828,651.48,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010062234,1.09826828,651.47,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010062438,1.09826828,651.46,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010062637,1.09826828,651.45,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010062832,1.09780847,651.44,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010063033,1.09783227,651.43,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010063238,1.09783227,651.42,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010063438,1.09783227,651.41,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010063637,1.09783227,651.4,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010063839,1.09783227,651.39,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010064040,1.09783227,651.38,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010064241,1.09783227,651.37,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010064535,1.09783227,651.36,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010064735,1.09783227,651.35,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010064939,1.09783227,651.34,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010065140,1.09783227,651.33,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010065336,1.09860479,651.32,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010065536,1.09860479,651.31,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010065736,1.09860479,651.3,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010065936,1.09860479,651.29,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010066140,1.09860479,651.28,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010066341,1.09860479,651.27,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010066642,1.09860479,651.26,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010066941,0.30695561,651.56,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010067140,1.09862393,651.55,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010067337,1.09848448,651.54,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010067538,1.09848448,651.53,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010067740,1.09848448,651.52,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010067940,1.09848448,651.51,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010068244,1.09848448,651.5,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010068444,1.09848448,651.49,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010068645,1.09848448,651.48,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010068943,0.30695561,651.56,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010068944,1.09848448,651.47,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010069246,1.09848448,651.46,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010069443,1.09848448,651.45,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010069644,1.09848448,651.44,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010069840,1.09848448,651.43,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010070038,1.09805591,651.42,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010070243,1.09805591,651.41,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010070544,1.09796239,651.4,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010070746,1.09796239,651.39,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010070944,1.09796239,651.38,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010071145,1.09796239,651.37,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010071345,1.09796239,651.36,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010071545,1.09796239,651.35,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010071748,1.09796239,651.34,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010072046,1.09796239,651.33,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010072248,1.09796239,651.32,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010072442,1.09796239,651.31,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010072646,1.09796239,651.3,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010072846,1.09796239,651.29,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010073050,1.09796239,651.28,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010073249,1.09796239,651.27,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010073447,1.09796239,651.26,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010073747,1.09839078,651.25,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010073948,1.09839078,651.24,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010074148,1.09839078,651.23,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010074343,1.09834439,651.22,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010074547,1.09834439,651.21,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010074745,0.30695561,651.56,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010074942,1.09801652,651.55,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010075145,1.09801652,651.54,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010075350,1.09801652,651.53,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010075549,1.09801652,651.52,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010075750,1.09801652,651.51,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010075950,1.09801652,651.5,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010076150,1.09801652,651.49,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010076345,1.09801652,651.48,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010076650,1.09801652,651.47,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010076845,1.09801652,651.46,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010077150,1.09801652,651.45,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010077351,1.09801652,651.44,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010077551,0.30695561,651.56,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010077854,1.09743811,651.55,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010078047,1.09743811,651.54,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010078246,1.09743811,651.53,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010078446,1.09743811,651.52,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010078651,1.09743811,651.51,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010078846,1.09743811,651.5,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010079051,1.09743811,651.49,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010079352,1.09743811,651.48,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010079552,1.1326265,652.31,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010079746,1.09694785,652.3,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010079946,1.09694785,652.29,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010080149,10.9789288,656.93,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740010080150,1.1326265,652.03,649.97,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010080349,1.1326265,652.03,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740010082455,1.1326265,652.83,650.3,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010082655,0.30636785,652.81,650.3,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010082855,1.37475165,652.8,650.3,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010083055,1.37475165,652.79,650.3,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010083256,1.37477231,652.78,650.3,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010083450,1.37477231,652.77,650.3,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010083754,0.30639601,652.75,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010083950,1.37477231,652.74,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010084151,0.30644765,652.64,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010084349,1.37477231,652.63,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010084548,0.30646174,652.61,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010084856,1.37477231,652.6,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010085055,0.30647583,652.58,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010085256,1.37477231,652.57,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010085451,0.30648992,652.55,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010085654,1.37477231,652.54,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010085852,0.30648992,652.55,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010085853,1.37477231,652.53,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010086050,1.37477231,652.52,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010086257,1.37485865,652.51,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010086558,1.09285723,652.5,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010086751,1.37485987,652.49,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010086950,0.30656509,652.39,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010087157,1.37485987,652.38,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010087356,1.37485987,652.37,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010087556,1.37485987,652.36,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010087858,0.30658858,652.34,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010088156,1.37485987,652.33,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010088356,1.37485987,652.32,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010088558,1.37485987,652.31,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010088757,1.37485987,652.3,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010089057,1.68147195,652.29,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010089259,1.37485987,652.28,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010089452,1.37485987,652.27,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010089654,1.37485987,652.26,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010089854,1.09285723,652.25,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010090055,1.37504791,652.24,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010090255,0.30664499,652.22,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010090452,1.37504791,652.21,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010090761,0.30664499,652.22,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010090762,1.37430773,652.2,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010091057,1.37430773,652.19,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010091359,1.37430773,652.18,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010091560,0.3066732,652.16,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010091861,1.37430773,652.15,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010092060,0.30668731,652.13,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010092360,1.37430773,652.12,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010092660,0.30670142,652.1,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010092861,1.37430773,652.09,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010093054,1.37430773,652.08,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010093255,1.37430773,652.07,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010093460,1.37430773,652.06,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010093661,1.37430773,652.05,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010093857,1.09211705,652.04,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010094062,1.09211705,652.09,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010096764,1.09087372,652.08,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010096961,0.30670142,652.1,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010096962,1.09087372,652.07,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010097165,1.09087372,652.06,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010097362,1.09087372,652.05,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010097570,1.09087372,652.04,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010097869,0.30670142,652.1,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010098770,1.1326265,653.07,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010099069,0.30630216,652.95,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010099369,1.37166452,652.94,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010099572,0.30631624,652.92,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010099770,1.37166452,652.91,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010099972,0.30633031,652.89,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010100172,1.37166452,652.88,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010100365,0.30634439,652.86,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010100571,1.37166452,652.85,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010100770,0.30635847,652.83,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010100968,1.37166452,652.82,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010101168,1.37166452,652.81,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010101370,1.39616443,652.8,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010101572,0.30638193,652.78,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010101771,1.37167656,652.77,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010101968,0.30639601,652.75,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010102171,1.37167656,652.74,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010102369,0.74333104,653.3,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010102370,0.30641009,652.72,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010102573,1.37167656,652.71,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010102774,1.1326265,653.1,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010102775,0.30642418,652.69,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010102973,1.37167656,652.68,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010103173,0.30643826,652.66,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010103370,1.37167656,652.65,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010103569,1.1326265,653.1,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010103570,0.30645235,652.63,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010103773,0.28188467,652.62,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010104070,0.30646644,652.6,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010104270,1.36995338,652.59,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010104471,0.30648053,652.57,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010104674,1.36982973,652.56,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010104875,0.30649462,652.54,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010105078,1.36982973,652.53,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010105277,0.30650871,652.51,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010105476,1.36982973,652.5,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010105678,1.36982973,652.49,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010105977,1.36982973,652.48,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010106175,1.67635723,652.47,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010106472,1.67636193,652.46,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010106677,1.67636662,652.45,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010106872,1.67637132,652.44,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010107077,1.67608399,652.43,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010107278,1.3695377,652.42,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010107473,1.3695377,652.41,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010107677,1.67609809,652.4,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010107879,1.67610279,652.39,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010108072,1.67618592,652.38,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010108273,1.67619061,652.37,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010108479,0.30658388,652.35,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010108678,1.36961613,652.34,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010108881,1.67620941,652.33,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010109175,1.67639578,652.32,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010109373,1.67640048,652.31,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010109578,1.67640518,652.3,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010109778,0.30661679,652.28,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010109980,1.3698558,652.27,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010110183,1.1326265,653.02,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010110184,1.67648199,652.26,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010110482,1.67648669,652.25,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010110681,1.67649139,652.24,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010110881,1.67649609,652.23,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010111082,1.67694806,652.22,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010111281,1.39493166,652.21,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010111479,1.37019859,652.2,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010111679,1.37019859,652.19,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010111881,1.37017301,652.18,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010112075,1.37017301,652.17,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010112280,1.37017301,652.16,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010112582,1.37017301,652.15,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010112783,1.37017301,652.14,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010112984,1.37017301,652.13,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010113182,1.08825639,652.12,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010113380,1.37027615,652.11,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010113581,1.37027615,652.1,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010113780,1.37027615,652.09,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010113981,0.30671553,652.07,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010114279,1.37027615,652.06,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010114479,1.37027615,652.05,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010114676,1.37027615,652.04,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010114879,1.37027615,652.03,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010115076,1.37027615,652.02,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010115277,1.37027615,652.01,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010115484,0.30671553,652.07,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010115485,1.37027615,652.0,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010115685,1.67702932,651.99,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010115886,1.67703402,651.98,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010116185,1.37027615,651.97,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010116485,1.37035268,651.96,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010116779,1.67712467,651.95,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010116980,1.67712937,651.94,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010117186,1.37035268,651.93,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010117386,1.67713878,651.92,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010117583,1.3950472,651.91,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010117785,1.67714403,651.9,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010117983,1.37034851,651.89,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010118185,1.37034851,651.88,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010118386,1.37034851,651.87,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010118689,1.37034851,651.86,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010118891,1.37182652,651.85,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010119189,1.37182652,651.84,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010119382,1.37182652,651.83,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010119690,1.37182652,651.82,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010119886,1.37182652,651.81,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010120090,1.37182652,651.8,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010120282,1.37182652,651.79,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010120488,1.37182652,651.78,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010120687,1.37182652,651.77,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010120889,1.37182652,651.76,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010121086,1.37182652,651.75,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010121282,1.0897344,651.74,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010121488,1.0897344,651.73,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010121684,1.0897344,651.72,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010121893,1.09006732,651.71,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010122088,0.30679552,651.9,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010122287,1.37212397,651.89,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010122488,1.37212397,651.88,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010122692,1.37212397,651.87,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010122890,1.09005771,651.86,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010123191,1.09005771,651.85,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010123491,1.09005771,651.84,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010123687,1.09005771,651.83,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010123991,1.09005771,651.82,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010124191,1.09005771,651.81,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010124491,1.09005771,651.8,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010124688,1.67900535,651.79,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010124889,1.67901006,651.78,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010125085,1.67901477,651.77,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010125285,1.67901948,651.76,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010125490,1.67902418,651.75,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010125693,1.67902889,651.74,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010125893,1.6790336,651.73,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010126193,1.67903831,651.72,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010126389,1.37215806,651.71,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010126590,1.09005771,651.7,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010126790,1.09005771,651.69,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010126993,1.09005771,651.68,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010127293,1.09005771,651.67,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010127493,0.30688025,651.72,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010127693,1.09095612,651.66,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010127988,0.30688025,651.72,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010128893,1.09065402,651.71,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010129193,1.09066393,651.7,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010129388,0.30688025,651.72,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010129598,1.1326265,652.77,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010129792,0.30643826,652.66,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010129996,1.37259628,652.65,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010130296,0.30645235,652.63,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010130595,1.37259628,652.62,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010130796,1.1326265,652.77,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010130797,0.30650401,652.52,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010131094,1.37259628,652.51,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010131295,0.30650401,652.52,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010131296,0.3065181,652.49,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010131595,1.37259628,652.48,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010131890,0.3065322,652.46,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010132094,1.37259628,652.45,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010132296,0.30654629,652.43,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010132494,1.37259628,652.42,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010132694,0.30656039,652.4,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010132894,1.37259628,652.39,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010133089,1.09058502,652.38,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010133394,1.37257862,652.37,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010133598,1.37257862,652.36,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010133891,1.37257862,652.35,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010134097,0.30659328,652.33,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010134290,1.37257862,652.32,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010134490,1.37257862,652.31,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010134693,0.30659328,652.33,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010134694,1.37257862,652.3,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010134992,1.37385707,652.29,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010135290,1.09186347,652.28,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010135494,1.09186347,652.27,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010135688,1.09186347,652.26,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010135889,1.09186347,652.25,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010136091,1.39849906,652.24,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010136294,1.09186347,652.23,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010136594,1.09186347,652.22,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010136791,1.09186347,652.21,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010136995,1.09259164,652.2,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010137195,1.09259164,652.19,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010137391,1.09259164,652.18,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010137590,1.09259164,652.17,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010137792,1.39926484,652.16,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010137993,1.39926955,652.15,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010138190,1.1326265,652.93,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010138191,1.39927425,652.14,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010138391,1.09259164,652.13,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010138691,1.09259164,652.12,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010138997,1.09259164,652.11,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010139192,1.09259164,652.1,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010139394,1.09259164,652.09,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010139591,1.09259164,652.08,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010139889,1.09259164,652.07,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010140197,1.68133816,652.06,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010140398,1.37461792,652.05,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010140592,1.37461792,652.04,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010140794,1.68135227,652.03,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010140991,1.3754241,652.02,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010141191,1.3754241,652.01,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010141492,1.3754241,652.0,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010141698,1.3754808,651.99,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010141898,1.3754808,651.98,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010142097,1.3754808,651.97,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010142299,1.3754808,651.96,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010142494,1.3754808,651.95,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010142798,1.3754808,651.94,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010142996,1.68263115,651.93,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010143193,1.68263585,651.92,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010143396,1.68265706,651.91,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010143598,1.37586625,651.9,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010143793,1.09376677,651.89,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010143995,1.37586625,651.88,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010144196,1.09376677,651.87,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010144398,1.09376677,651.86,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010144603,1.09376677,651.85,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010144798,1.09376677,651.84,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010144999,1.09360295,651.83,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010145194,1.09360295,651.82,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010145396,1.09360295,651.81,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010145698,0.30679081,651.91,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010145895,1.09359449,651.9,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010146092,1.09359449,651.89,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010146297,1.09359449,651.88,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010146495,1.09359449,651.87,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010146694,1.09359449,651.86,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010146899,1.09359449,651.85,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010147096,1.09359449,651.84,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010147295,1.09359449,651.83,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010147599,1.09359449,651.82,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010147796,1.09359449,651.81,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010147997,1.1326265,652.48,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010148197,1.37509963,652.47,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010148500,1.0932715,652.46,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010148696,1.0932715,652.45,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010148900,1.0932715,652.44,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010149101,1.1326265,652.48,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010150200,1.1326265,652.92,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010150400,1.08925861,652.91,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010150703,1.08925861,652.9,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010150903,1.08925861,652.89,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010151103,1.08925861,652.88,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010151302,1.39559831,652.87,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010151497,1.08925861,652.86,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010151700,0.3063397,652.87,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010151701,1.39560769,652.85,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010151897,1.08925861,652.84,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010152103,1.08925861,652.83,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010152302,1.08925861,652.82,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010152505,1.08925861,652.81,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010152706,1.08925861,652.8,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010152903,1.08925861,652.79,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010153109,1.08925861,652.78,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010153302,1.08925861,652.77,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010153502,1.08925861,652.76,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010153707,1.08925861,652.75,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010153906,1.08925861,652.74,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010154106,1.08925861,652.73,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010154303,1.08925861,652.72,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010154507,1.08925861,652.71,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010154709,1.08925861,652.7,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010154908,1.08925861,652.69,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010155105,1.08925861,652.68,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010155305,1.08925861,652.67,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010155511,1.08925861,652.66,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010155706,1.08925861,652.65,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010155905,1.08925861,652.64,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010156106,1.67748369,652.63,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010156305,1.37103134,652.62,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010156507,1.37103134,652.61,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010156709,1.37103134,652.6,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010156905,0.30645235,652.63,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010157111,1.08707284,652.62,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010157313,1.08707284,652.61,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010157613,1.08707284,652.6,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010157813,1.08707284,652.59,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010158014,1.08707284,652.58,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010158213,1.08707284,652.57,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010158408,1.08707284,652.56,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010158609,1.08707284,652.55,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010158807,1.08707284,652.54,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010159008,0.30645235,652.63,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010159009,1.08707284,652.53,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010159212,0.30645235,652.63,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010159213,1.08707284,652.52,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010159412,1.08707284,652.51,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010159608,1.08707284,652.5,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010159812,1.08707284,652.49,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010160014,1.08707284,652.48,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010160214,1.08707284,652.47,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010160513,1.08707284,652.46,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010160710,0.30645235,652.63,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010160914,1.08609022,652.62,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010161210,1.39255196,652.61,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010161415,1.39255666,652.6,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010161609,1.39256135,652.59,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010161815,1.1326265,653.69,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010161816,1.39256605,652.58,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010162015,1.39257075,652.57,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010162315,1.39257544,652.56,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010162517,1.67443457,652.55,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010162814,1.67443927,652.54,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010163010,1.67444396,652.53,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010163215,1.36794465,652.52,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010163412,1.36794465,652.51,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010163720,1.39260362,652.5,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010163914,1.39260832,652.49,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010164114,1.39261302,652.48,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010164315,1.674463,652.47,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010164512,1.3679355,652.46,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010164709,1.3679355,652.45,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010164914,1.3679355,652.44,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010165216,1.3679355,652.43,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010165411,1.3679355,652.42,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010165610,1.08609022,652.41,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010165814,1.36793156,652.4,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010166010,1.08609022,652.39,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010166214,1.08609022,652.38,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010166515,0.3065275,652.47,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010166516,1.08609022,652.37,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010166715,1.08609022,652.36,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010166916,1.08609022,652.35,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010167118,1.08609022,652.34,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010167312,1.08609022,652.33,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010167519,1.08609022,652.32,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010167713,1.08609022,652.31,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010167917,1.08609022,652.3,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010168117,1.08609022,652.29,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010168315,1.08609022,652.28,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010168513,1.08609022,652.27,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010168713,1.08609022,652.26,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010168918,1.08609022,652.25,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010169213,1.36806136,652.24,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010169518,1.36806136,652.23,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010169719,1.36806136,652.22,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010169914,1.36806136,652.21,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010170115,1.36806136,652.2,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010170316,1.36806136,652.19,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010170615,1.36806136,652.18,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010170820,1.36806136,652.17,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010171019,1.08613361,652.16,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010171219,1.08613361,652.15,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010171420,1.08613361,652.14,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010171620,1.08613361,652.13,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010171914,1.08613361,652.12,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010172119,1.08613361,652.11,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010172320,0.3065275,652.47,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010172518,1.36806829,652.46,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010172715,0.30654159,652.44,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010172920,1.36806829,652.43,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010173122,1.67461928,652.42,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010173319,1.36806829,652.41,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010173521,1.36806829,652.4,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010173723,1.36806829,652.39,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010173916,1.36806829,652.38,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010174115,1.36803036,652.37,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010174320,1.36803036,652.36,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010174522,1.36803036,652.35,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010174722,1.36803036,652.34,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010174918,1.36803036,652.33,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010175221,1.36803036,652.32,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010175423,1.368399,652.31,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010175617,1.39308574,652.3,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010175821,1.67501843,652.29,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010176122,1.67502314,652.28,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010176321,1.36840635,652.27,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010176518,0.30661679,652.28,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010176519,1.36840635,652.26,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010176723,1.36840635,652.25,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010176920,1.08647836,652.24,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010177121,1.08647836,652.23,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010177321,0.30661679,652.28,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010180628,1.08694251,652.27,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010180829,1.08694251,652.26,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010181029,1.08694251,652.25,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010181226,1.08694251,652.24,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010181530,1.08720622,652.23,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010181723,1.08720622,652.22,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010181927,1.08720622,652.21,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010182128,1.08721821,652.2,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010182327,1.08721821,652.19,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010182529,1.08737984,652.18,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010182828,0.30661679,652.28,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010183025,1.08735294,652.27,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010183229,1.08735294,652.26,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010183430,1.08735294,652.25,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010183727,1.08735294,652.24,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010183931,1.08735294,652.23,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010184230,1.08735294,652.22,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010184428,1.08735294,652.21,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010184627,0.30661679,652.28,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010184827,1.0876131,652.27,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010185025,1.0876131,652.26,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010185224,0.30661679,652.28,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010185430,1.08764377,652.27,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010185632,0.30661679,652.28,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010186526,1.1326265,652.97,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010186827,0.30630216,652.95,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010187032,1.3702954,652.94,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010187226,1.67660694,652.93,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010187429,1.39485489,652.92,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010187629,1.37023276,652.91,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010187829,1.67655838,652.9,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010188027,1.08853865,652.89,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010188231,1.08853865,652.88,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010188430,1.08853865,652.87,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010188731,1.08853865,652.86,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010189031,1.08853865,652.85,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010189227,1.08799836,652.84,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010189532,0.30632562,652.9,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010189831,0.28169122,652.89,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010190030,1.39474511,652.88,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010190226,1.37010133,652.87,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010190532,0.28169122,652.86,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010190726,0.30634908,652.85,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010190926,0.28169084,652.84,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740010191228,1.39476225,652.83,650.63,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010191427,1.37009462,652.82,650.63,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010191627,1.37009462,652.81,650.63,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010191827,0.30635847,652.83,650.63,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010191828,1.37009462,652.8,650.63,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010192032,1.37009462,652.79,650.63,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010192331,1.37009462,652.78,650.63,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010192531,1.37009462,652.77,650.63,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010192731,1.37009462,652.76,650.63,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010192932,0.30640071,652.74,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010193134,1.37009462,652.73,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010193429,1.37009462,652.72,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010193629,1.37009462,652.71,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010193834,1.37009462,652.7,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010194034,1.37009462,652.69,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010194235,1.37027211,652.68,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010194531,1.37027211,652.67,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010194835,1.67671037,652.66,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010195131,1.37027211,652.65,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010195338,1.37027211,652.64,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010195539,1.37027211,652.63,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010195730,0.30646174,652.61,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010195935,1.37027211,652.6,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010196136,1.67674324,652.59,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010196437,1.37027211,652.58,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010196635,0.30648522,652.56,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010196837,1.37027211,652.55,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010197032,1.1326265,652.99,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010197033,0.30649931,652.53,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010197337,1.37027211,652.52,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010197530,0.3065134,652.5,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010197731,1.08840378,652.49,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010197931,1.39492658,652.48,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010198237,1.39493128,652.47,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010198433,1.39493598,652.46,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010198634,0.30654159,652.44,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010198833,1.37033929,652.43,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010199035,0.30655569,652.41,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010199235,1.3703723,652.4,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010199537,1.3703723,652.39,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010199733,1.67694209,652.38,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010199932,1.67694678,652.37,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010200133,1.67695148,652.36,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010200333,1.67695618,652.35,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010200536,1.3703723,652.34,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010200733,1.67696558,652.33,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010200934,1.67697028,652.32,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010201239,1.67697498,652.31,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010201442,1.3703723,652.3,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010201640,1.3703723,652.29,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010201939,1.3703723,652.28,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010202139,1.3703723,652.27,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010202339,1.3703723,652.26,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010202540,1.39503467,652.25,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010202842,1.67702298,652.24,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010203040,1.67702768,652.23,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010203241,1.39504877,652.22,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010203441,1.08840378,652.21,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010203642,1.08840378,652.2,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010203836,1.08840378,652.19,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010204040,1.08840378,652.18,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010204236,1.08840378,652.17,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010204443,1.08840378,652.16,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010204643,1.08840378,652.15,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010204838,0.28201084,652.14,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010205242,1.37041462,652.14,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010205442,0.28201084,652.13,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010205641,1.37041462,652.12,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010205840,1.08840378,652.11,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010206039,1.37041462,652.1,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1740010206239,1.37041462,652.09,649.68,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010206549,1.37041462,652.08,650.53,1.60320026]
["bitfinex-derivatives","BNBF0:USTF0",1740010206745,1.37041462,652.07,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740010207044,1.37041462,652.06,650.53,1.60307102]
["bitfinex-derivatives","BNBF0:USTF0",1740010207242,1.37041462,652.05,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740010207446,1.37041462,652.04,650.53,1.60308333]
["bitfinex-derivatives","BNBF0:USTF0",1740010207746,1.37041462,652.03,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740010207947,1.37041462,652.02,650.53,1.60291103]
["bitfinex-derivatives","BNBF0:USTF0",1740010208246,1.37041462,652.01,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740010208546,1.37041462,652.0,650.53,1.60284951]
["bitfinex-derivatives","BNBF0:USTF0",1740010208741,1.37041462,651.99,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740010208944,1.37041462,651.98,650.53,1.60286181]
["bitfinex-derivatives","BNBF0:USTF0",1740010209141,1.37041462,651.97,650.53,1.60286181]
["bitfinex-derivatives","BNBF0:USTF0",1740010209340,0.30664499,652.22,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740010209341,1.37044937,651.96,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740010209545,1.37044937,651.95,650.53,1.60305871]
["bitfinex-derivatives","BNBF0:USTF0",1740010209746,0.28204559,651.94,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740010209947,1.09118793,651.93,650.53,1.60313871]
["bitfinex-derivatives","BNBF0:USTF0",1740010210243,1.37323352,651.92,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740010210448,1.37323352,651.91,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740010210745,1.37323352,651.9,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740010210950,1.09118793,651.89,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740010211250,1.37327825,651.88,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740010211449,1.09118793,651.87,649.81,1.60384677]
["bitfinex-derivatives","BNBF0:USTF0",1740010211653,1.37327582,651.86,649.81,1.60384677]
["bitfinex-derivatives","BNBF0:USTF0",1740010211851,1.37327582,651.85,649.81,1.60384677]
["bitfinex-derivatives","BNBF0:USTF0",1740010212047,1.37327582,651.84,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010212252,1.37327582,651.83,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010212448,1.37327582,651.82,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010212644,1.09118793,651.81,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010212850,1.09118793,651.8,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010213046,0.30664499,652.22,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010213251,1.37313944,652.21,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010213545,1.37313944,652.2,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010213750,1.37313944,652.19,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010213949,1.37313944,652.18,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010214245,1.37313944,652.17,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010214446,1.37313274,652.16,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010214651,1.37313274,652.15,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010214853,1.37313274,652.14,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010215052,1.37313274,652.13,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010215248,1.37313274,652.12,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010215452,1.37313274,652.11,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010215652,1.37313274,652.1,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010215848,1.37313274,652.09,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010216048,1.09113684,652.08,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010216252,1.09113684,652.07,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010216448,1.09113684,652.06,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010216653,1.09113684,652.05,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010216850,1.09113684,652.04,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010217048,1.09113684,652.03,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010217254,1.37314008,652.02,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010217454,1.37314008,652.01,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010217653,1.37314008,652.0,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010217855,1.37314008,651.99,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010218050,1.09113684,651.98,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010218250,1.09113684,651.97,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010218451,1.09113684,651.96,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010218655,1.09113684,651.95,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010218854,1.09113684,651.94,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010219051,1.09113684,651.93,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010219360,1.09113684,651.92,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010219552,1.09113684,651.91,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010219755,1.09215085,651.9,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010219958,1.09215085,651.89,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010220251,1.09215085,651.88,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010220456,1.09215085,651.87,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010220657,1.09215085,651.86,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010220858,1.09215085,651.85,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010221063,0.30664499,652.22,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010221262,1.37437122,652.21,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010221462,1.68102562,652.2,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010221757,1.39903554,652.19,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010221962,1.37441608,652.18,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010222162,1.37441608,652.17,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010222359,1.37441608,652.16,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010222664,1.37441608,652.15,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010222959,1.09237644,652.14,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010223165,1.09237644,652.13,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010223365,1.39906845,652.12,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010223562,1.39907316,652.11,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010223759,1.09237644,652.1,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010223960,1.09237644,652.09,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010224163,1.09237644,652.08,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010224359,1.09237644,652.07,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010224566,1.09237644,652.06,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010224868,0.30669672,652.11,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010224869,1.09237644,652.05,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010225167,1.37437532,652.04,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010225368,1.37437532,652.03,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010225668,1.37437532,652.02,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010225868,0.30669672,652.11,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010225869,1.09237644,652.01,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010226064,1.09237644,652.0,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010226265,1.09237644,651.99,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010226465,1.09237644,651.98,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010226670,1.09237644,651.97,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010226861,1.09237644,651.96,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010227067,1.09237644,651.95,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010227267,1.09237644,651.94,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010227565,1.09237644,651.93,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010227769,0.30669672,652.11,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010227971,1.09236819,652.1,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010228271,1.09236819,652.09,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010228465,0.30669672,652.11,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010228466,1.09236819,652.08,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010228666,0.30669672,652.11,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740010228667,1.09236819,652.07,649.99,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010228869,1.09236819,652.06,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010229070,1.09236819,652.05,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010229370,0.30669672,652.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010229576,1.09221012,652.1,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010229865,1.09221012,652.09,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010230070,1.09221012,652.08,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010230266,1.09213735,652.07,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010230472,1.09213735,652.06,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010230672,0.30669672,652.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010230867,1.09221877,652.1,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010231067,1.09221877,652.09,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010231270,1.09221877,652.08,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010231469,1.09221877,652.07,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010231669,1.09221765,652.06,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010231871,0.30669672,652.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010232175,1.0921883,652.1,650.09,3.286368]
["bitfinex-derivatives","BNBF0:USTF0",1740010232374,1.0921883,652.09,650.09,3.286368]
["bitfinex-derivatives","BNBF0:USTF0",1740010232685,1.0921883,652.08,650.09,3.286368]
["bitfinex-derivatives","BNBF0:USTF0",1740010232872,1.09218106,652.07,650.09,3.286368]
["bitfinex-derivatives","BNBF0:USTF0",1740010233072,1.09218106,652.06,650.09,3.286368]
["bitfinex-derivatives","BNBF0:USTF0",1740010233267,0.30669672,652.11,650.09,3.286368]
["bitfinex-derivatives","BNBF0:USTF0",1740010233469,1.09217275,652.1,650.09,3.286368]
["bitfinex-derivatives","BNBF0:USTF0",1740010233672,1.09217275,652.09,650.09,3.286368]
["bitfinex-derivatives","BNBF0:USTF0",1740010233873,1.09217275,652.08,650.09,3.286368]
["bitfinex-derivatives","BNBF0:USTF0",1740010234072,1.09217275,652.07,650.09,3.286368]
["bitfinex-derivatives","BNBF0:USTF0",1740010234370,0.30669672,652.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010234576,1.09218915,652.1,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010234774,1.09218915,652.09,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010234975,1.09218915,652.08,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010235175,1.09218915,652.07,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010235469,1.09218915,652.06,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010235673,1.09218915,652.05,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010235873,1.09218915,652.04,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010236072,1.09218915,652.03,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010236270,0.30669672,652.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010236470,1.09222009,652.1,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010236671,0.30669672,652.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010236672,1.09222009,652.09,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010236969,1.09222009,652.08,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010237176,0.30669672,652.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010237177,1.09222009,652.07,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010237376,1.09222009,652.06,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010237576,1.09222009,652.05,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010237777,1.09222009,652.04,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010237975,1.09222009,652.03,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010238171,1.09222009,652.02,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010238371,1.09222009,652.01,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010238679,1.09222009,652.0,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010238874,1.09222009,651.99,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010239073,1.09222009,651.98,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010239377,0.30669672,652.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010239580,1.09263683,652.1,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010239778,1.09263683,652.09,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010240078,1.09263683,652.08,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010240278,1.09263683,652.07,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010240480,1.09263683,652.06,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010240782,1.09263683,652.05,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010240979,1.09263683,652.04,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010241180,1.09263683,652.03,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010241377,1.09263683,652.02,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010241582,1.09263683,652.01,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010241773,1.09263683,652.0,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010241978,1.09263683,651.99,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010242176,0.30669672,652.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010242383,1.0928442,652.1,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010242682,1.0928442,652.09,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010242877,1.0928442,652.08,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010243181,1.0928442,652.07,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010243381,0.30669672,652.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010243581,1.09279007,652.1,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010243779,1.09279007,652.09,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010243979,1.09279007,652.08,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010244180,0.30669672,652.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010244381,1.09280179,652.1,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010244584,0.30669672,652.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010244775,1.09280057,652.1,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010244978,0.30669672,652.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010245381,1.09286643,652.1,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010245579,0.30669672,652.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010245775,1.09286584,652.1,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010245975,0.30669672,652.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010246180,1.09286584,652.1,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010246382,0.30669672,652.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010246982,1.09304942,652.1,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010247180,1.09304942,652.09,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740010247382,1.09304942,652.08,650.13,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010247583,1.09304942,652.07,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010247881,1.09304942,652.06,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010248083,0.30669672,652.11,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010248279,1.09425537,652.1,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010248477,1.09425537,652.09,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010248782,1.09425537,652.08,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010249082,1.09425537,652.07,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010249281,1.09425537,652.06,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010249481,1.09425537,652.05,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010249682,0.30669672,652.11,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010249683,1.09539758,652.04,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010249877,1.09539758,652.03,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010250075,0.30669672,652.11,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010250279,1.09536059,652.1,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010250481,1.09536059,652.09,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010250678,1.09536059,652.08,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010250883,1.09536059,652.07,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010251085,1.09536059,652.06,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010251287,1.09539055,652.05,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010251482,1.09539055,652.04,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010251682,1.09539055,652.03,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010251882,0.30669672,652.11,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010252082,1.09539688,652.1,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010252282,1.09539688,652.09,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010252482,1.09539688,652.08,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010252683,1.0956122,652.07,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010252880,1.0956122,652.06,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010253084,1.0956122,652.05,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010253285,1.0956122,652.04,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010253581,1.0956122,652.03,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010253787,0.30669672,652.11,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010253983,1.09557155,652.1,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010254184,1.09557155,652.09,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010254386,1.09557155,652.08,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010254584,1.09557155,652.07,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010254785,1.09557155,652.06,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010254986,0.30669672,652.11,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740010254987,1.09557155,652.05,650.17,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010255181,1.09557155,652.04,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010255388,1.37760128,652.03,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010255690,1.1326265,652.83,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010255691,1.68434033,652.02,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010255890,1.68434504,652.01,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010256089,1.1326265,652.83,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010256090,1.68434974,652.0,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010256390,1.68435445,651.99,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010256590,1.68435915,651.98,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010256786,1.68436386,651.97,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010256987,1.68436856,651.96,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010257186,1.40234354,651.95,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010257384,1.68445396,651.94,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010257588,1.68445867,651.93,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010257791,1.68446337,651.92,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010257992,1.68446808,651.91,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010258190,1.68447279,651.9,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010258386,1.68447749,651.89,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010258586,1.6844822,651.88,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010258790,1.6844869,651.87,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010258987,1.68449161,651.86,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010259188,1.68449632,651.85,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010259389,1.68450103,651.84,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010259587,1.68450573,651.83,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010259790,1.68451044,651.82,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010259992,1.09557155,651.81,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010260193,1.09557155,651.8,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010260495,1.09557155,651.79,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010260690,1.09557155,651.78,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010260891,1.09557155,651.77,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010261087,0.30683317,651.82,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010261292,1.09533462,651.81,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010261488,1.09533462,651.8,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010261691,1.09533462,651.79,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010261890,1.09533462,651.78,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010262094,1.09533462,651.77,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010262287,1.09533462,651.76,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010262492,1.09533462,651.75,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010262796,1.09533462,651.74,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010262996,1.09533462,651.73,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010263191,1.09533462,651.72,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010263495,0.30683317,651.82,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010263496,1.09533462,651.71,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010263696,1.09533462,651.7,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010263896,0.30683317,651.82,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010264192,5.4445896,659.71,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010264193,1.09457528,651.81,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010264391,1.1326265,652.65,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010264697,0.30645235,652.63,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010264897,1.37638062,652.62,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010265097,1.37638062,652.61,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010265395,1.3763492,652.6,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010265596,0.30647583,652.58,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010265793,1.3763492,652.57,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010265992,0.30648992,652.55,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010266198,1.3763492,652.54,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010266391,1.3763492,652.53,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010266595,1.3763492,652.52,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010266896,1.3763492,652.51,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010267094,0.3065181,652.49,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010267297,1.3763492,652.48,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010267498,0.3065322,652.46,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010267693,1.3763492,652.45,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010267899,0.30654629,652.43,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010268098,1.3763492,652.42,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010268399,0.30656039,652.4,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010268598,1.3763492,652.39,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010268801,0.30657448,652.37,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010268994,1.3763492,652.36,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010269194,1.1326265,652.69,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010269195,0.30658858,652.34,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010269399,1.3763775,652.33,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010269700,1.3763775,652.32,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010269900,0.30658858,652.34,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010269901,1.3763775,652.31,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010270195,1.68298488,652.3,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010270394,1.3763775,652.29,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010270598,1.3763775,652.28,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010270799,1.3763775,652.27,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010271098,1.68300369,652.26,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010271298,1.68300839,652.25,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010271594,1.68301309,652.24,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740010271795,1.3763775,652.23,650.2,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010272098,1.3763775,652.22,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010272294,1.3763775,652.21,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010272499,1.3763775,652.2,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010272695,1.3763775,652.19,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010272996,0.30663559,652.24,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010272997,1.3763775,652.18,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010273193,1.3763775,652.17,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010273401,1.3763775,652.16,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010273599,1.09437505,652.15,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010273793,1.09437505,652.14,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010273999,1.09437505,652.13,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010274195,1.09437505,652.12,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010274398,1.09437505,652.11,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010274598,1.09437505,652.1,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010274798,1.09437505,652.09,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010274995,1.09437505,652.08,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010275200,1.09437505,652.07,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010275394,1.09437505,652.06,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010275595,1.09437505,652.05,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010275901,1.09437505,652.04,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010276094,0.30663559,652.24,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010276095,1.09437505,652.03,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010276300,1.09437505,652.02,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010276502,1.09437505,652.01,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010276799,1.09437505,652.0,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010277002,1.09437505,651.99,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010277303,1.09437505,651.98,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010277604,1.09437505,651.97,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010277804,1.09437505,651.96,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010278005,1.09437505,651.95,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010278199,1.09437505,651.94,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010278403,1.09437505,651.93,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010278705,1.09437505,651.92,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010278903,1.09437505,651.91,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010279104,1.09437505,651.9,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010279300,1.09437505,651.89,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010279501,0.30663559,652.24,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010279707,1.09568695,652.23,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010279906,1.09568695,652.22,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010280103,1.09568695,652.21,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010280302,1.09568695,652.2,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010280501,1.09568695,652.19,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010280808,1.09568695,652.18,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010281001,1.09568695,652.17,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010281205,1.09568695,652.16,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010281507,1.09568695,652.15,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010281706,1.40236956,652.14,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010281906,1.40237426,652.13,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010282108,1.40237896,652.12,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010282302,1.40238367,652.11,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010282504,1.40238837,652.1,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010282701,1.68443101,652.09,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010282901,1.68443572,652.08,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010283107,1.68444042,652.07,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010283304,1.37772489,652.06,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010283501,1.68444983,652.05,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010283700,1.68445453,652.04,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010283903,1.1326265,652.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010283904,1.68445924,652.03,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010284104,1.68446394,652.02,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010284304,1.68446865,652.01,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010284601,1.6845284,652.0,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010284908,1.68453311,651.99,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010285107,1.68453781,651.98,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010285406,1.40244953,651.97,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010285606,1.40245423,651.96,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010285807,1.09568695,651.95,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010286008,1.09568695,651.94,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010286202,1.09568695,651.93,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010286405,1.09568695,651.92,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010286605,1.09568695,651.91,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010286807,1.09568695,651.9,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010287106,1.09568695,651.89,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010287407,1.09568695,651.88,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010287602,1.09568695,651.87,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010287805,1.09568695,651.86,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010288005,1.09568695,651.85,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010288201,1.09568695,651.84,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010288407,1.09568695,651.83,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010288607,1.09568695,651.82,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010288808,1.09568695,651.81,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010289006,1.09568695,651.8,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010289201,1.09568695,651.79,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010289402,1.09568695,651.78,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010289602,0.30677199,651.95,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010289603,1.09568695,651.77,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010289808,1.09568695,651.76,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010290108,1.0951907,651.75,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010290403,1.0951907,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010290607,1.0951907,651.73,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010290809,1.0951907,651.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010291009,1.0951907,651.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010291308,1.0951907,651.7,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010291509,1.0951907,651.69,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010291809,1.0951907,651.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010292009,1.0951907,651.67,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010292203,1.0951907,651.66,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010292405,1.0951907,651.65,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010292603,1.0951907,651.64,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010292908,1.0951907,651.63,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010293111,1.0951907,651.62,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010293310,0.30677199,651.95,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010293509,1.0953301,651.94,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010293805,1.0953301,651.93,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010294005,1.0953301,651.92,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010294205,1.0953301,651.91,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010294410,1.0953301,651.9,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010294610,0.30677199,651.95,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010294611,1.0953301,651.89,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010294908,1.0953301,651.88,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010295104,1.0953301,651.87,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010295304,1.0953301,651.86,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010295512,1.0953301,651.85,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010295810,1.0953301,651.84,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010296003,1.0953301,651.83,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010296207,1.0953301,651.82,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010296509,1.0953301,651.81,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010296709,1.0953301,651.8,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010296908,1.0953301,651.79,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010297108,1.0953301,651.78,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010297307,1.0953301,651.77,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010297508,1.0953301,651.76,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010297810,1.0953301,651.75,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010298011,1.0953301,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010298312,1.0953301,651.73,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010298509,1.0953301,651.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010298710,1.0953301,651.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010298908,1.0953301,651.7,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010299110,1.0953301,651.69,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010299410,1.0953301,651.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010299608,1.0953301,651.67,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010299806,1.0953301,651.66,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010300006,1.0953301,651.65,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010300207,1.0953301,651.64,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010300407,1.0953301,651.63,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010300607,0.30677199,651.95,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010300906,1.09514963,651.94,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010301111,1.09514963,651.93,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010301311,1.09514963,651.92,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010301510,1.09514963,651.91,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010301711,0.30677199,651.95,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010301712,1.09514963,651.9,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010301908,1.37723582,651.89,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010302215,1.37723553,651.88,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010302513,1.37723553,651.87,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010302712,0.30677199,651.95,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010302713,1.37723553,651.86,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010302913,1.37723553,651.85,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010303112,1.37723553,651.84,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010303309,1.37723553,651.83,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010303511,0.30677199,651.95,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010303512,1.09514963,651.82,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010303712,1.09514963,651.81,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010303913,1.09514963,651.8,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010304213,1.09514963,651.79,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010304514,1.09514963,651.78,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010304715,1.09514963,651.77,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010304912,1.09514963,651.76,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010305110,1.09514963,651.75,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010305415,1.09514963,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010305612,1.09514963,651.73,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010305809,1.09514963,651.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010306009,1.09514963,651.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010306212,1.09514963,651.7,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010306508,1.09566086,651.69,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010306710,1.09566086,651.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010306909,1.09559582,651.67,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010307214,0.30677199,651.95,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010307515,1.09574324,651.94,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010307714,1.09574324,651.93,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010307915,1.09574324,651.92,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010308117,1.09574324,651.91,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010308312,1.09574324,651.9,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010308512,1.0960139,651.89,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010308713,1.0960139,651.88,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010308913,1.0960139,651.87,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010309114,1.0960139,651.86,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010309314,1.0960139,651.85,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010309514,1.40283766,651.84,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010309716,1.68496895,651.83,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010309916,1.68497366,651.82,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010310116,1.68497837,651.81,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010310316,1.68498307,651.8,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010310517,1.68498778,651.79,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010310720,1.68499249,651.78,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010310912,1.6849972,651.77,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010311115,1.68500191,651.76,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010311318,1.68500661,651.75,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010311519,0.58899742,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010311815,1.68541709,651.73,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010312019,0.58900684,651.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010312320,0.58906025,651.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010312620,1.68579653,651.7,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010312819,0.58906967,651.69,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010313020,0.58907438,651.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010313213,0.58907909,651.67,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010313417,0.28217529,651.66,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010313617,1.09700987,651.65,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010313813,1.68610309,651.64,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010314018,1.37927431,651.63,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010314212,1.40393722,651.62,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010314417,1.09700987,651.61,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010314718,1.09700987,651.6,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010314920,1.09700987,651.59,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010315122,1.37921444,651.58,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010315321,1.09700987,651.57,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010315521,1.09700987,651.56,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010315723,1.1326265,652.09,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010316023,1.68504051,652.08,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010316321,0.30672024,652.06,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010316522,1.37832968,652.05,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010316821,0.30673435,652.03,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010317022,1.37846082,652.02,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010317222,1.40310283,652.01,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010317521,1.1326265,652.09,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010317522,1.68520928,652.0,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010317723,1.68521399,651.99,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010317922,1.68521869,651.98,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010318124,1.6852234,651.97,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010318317,1.6852281,651.96,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010318517,1.37846082,651.95,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010318720,1.37837597,651.94,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010318917,1.40305562,651.93,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010319117,1.09627422,651.92,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010319319,1.09627422,651.91,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010319520,1.09627422,651.9,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010319718,1.09627422,651.89,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010319917,1.09627422,651.88,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010320122,1.09627422,651.87,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010320321,1.09627422,651.86,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010320623,1.09627422,651.85,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010320924,1.09617803,651.84,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010321124,1.09617803,651.83,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010321419,1.09617803,651.82,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010321722,1.09617803,651.81,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010321919,1.09617803,651.8,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010322224,1.09617803,651.79,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010322424,1.40303003,651.78,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010322624,1.40303474,651.77,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010322825,1.40303945,651.76,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010323019,1.09617803,651.75,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010323218,0.30686142,651.76,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010323219,1.09617803,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010323422,1.09617803,651.73,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010323621,1.09617803,651.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010323819,1.09617803,651.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010324022,1.09617803,651.7,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010324222,1.09617803,651.69,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010324420,1.09617803,651.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010324620,1.09617803,651.67,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010324826,1.09617803,651.66,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010325021,1.09617803,651.65,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010325221,1.09617803,651.64,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010325425,1.09617803,651.63,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010325627,1.09617803,651.62,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010325828,0.30686142,651.76,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010325829,1.09630257,651.61,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010326026,1.09630257,651.6,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010326225,1.09630257,651.59,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010326426,1.09630257,651.58,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010326620,0.30686142,651.76,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010326822,1.09606839,651.75,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010327027,1.09606839,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010327221,1.09606839,651.73,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010327426,1.09606839,651.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010327626,1.09606839,651.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010327928,1.09606839,651.7,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010328124,1.09606839,651.69,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010328324,1.09606839,651.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010328527,1.09606839,651.67,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010328730,1.09606839,651.66,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010329027,1.09606839,651.65,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010329230,0.30686142,651.76,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010329529,1.09607411,651.75,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010329728,0.30686142,651.76,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010329729,1.09607411,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010329929,1.09607411,651.73,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010330229,1.09607411,651.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010330428,1.09607411,651.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010330628,1.09607411,651.7,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010330831,1.09607411,651.69,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010331129,1.09625754,651.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010331331,1.09625754,651.67,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010331526,1.09625754,651.66,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010331726,1.09625754,651.65,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010331924,1.09625754,651.64,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010332126,1.09625754,651.63,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010332324,1.09660731,651.62,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010332528,0.30686142,651.76,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010332830,1.09661667,651.75,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010333024,1.09661667,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010333225,1.09661667,651.73,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010333429,1.09661667,651.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010333629,1.09661667,651.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010333829,1.09661667,651.7,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010334025,1.09661667,651.69,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010334230,1.09661667,651.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010334428,1.09661667,651.67,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010334634,1.09661667,651.66,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010334934,1.09661667,651.65,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010335130,1.09661667,651.64,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010335327,1.09661667,651.63,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010335527,1.09661667,651.62,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010335731,1.09661667,651.61,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010335932,1.09661667,651.6,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010336228,1.09661667,651.59,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010336536,1.09661667,651.58,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010336734,1.09661667,651.57,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010337030,1.09764333,651.56,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010337232,1.09764333,651.55,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010337535,1.09764333,651.54,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010337735,1.09764333,651.53,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010337936,0.30686142,651.76,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010337937,1.09764333,651.52,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010338128,1.09764333,651.51,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010338334,1.09764333,651.5,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010338635,1.09764333,651.49,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010338836,1.09764333,651.48,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010339036,1.09764333,651.47,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010339235,1.09764333,651.46,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010339435,1.09764333,651.45,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010339741,1.09764333,651.44,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010339935,1.09764333,651.43,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010340136,1.09764333,651.42,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010340436,1.09764333,651.41,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010340640,1.09764333,651.4,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010340936,1.09764333,651.39,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010341133,1.09764333,651.38,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010341337,1.09764333,651.37,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010341537,1.09764333,651.36,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010341731,1.09764333,651.35,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010341935,0.30686142,651.76,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010342135,1.09948704,651.75,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010342432,1.09948704,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010342640,1.09948704,651.73,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010342835,1.09948704,651.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010343034,1.09948704,651.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010343236,1.09948704,651.7,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010343432,1.09948704,651.69,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010343635,1.09948704,651.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010343837,1.09948704,651.67,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010344037,1.09948704,651.66,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010344235,1.09948704,651.65,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010344536,1.09948704,651.64,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010344736,1.09948704,651.63,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010344934,1.38165036,651.62,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010345140,1.09948704,651.61,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010345339,1.09948704,651.6,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010345540,1.09948704,651.59,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010345737,1.09948704,651.58,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010345941,1.09948704,651.57,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010346241,1.09948704,651.56,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010346440,1.09948704,651.55,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010346644,1.09948704,651.54,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010346941,1.09948704,651.53,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010347138,1.09948704,651.52,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010347342,1.09948704,651.51,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010347542,1.09948704,651.5,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010347745,1.09948704,651.49,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010347940,1.09948704,651.48,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010348142,1.09948704,651.47,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010348343,1.09948704,651.46,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010348540,1.09948704,651.45,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010348743,1.09948704,651.44,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010348941,1.09948704,651.43,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010349145,1.09948704,651.42,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010349343,1.09948704,651.41,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010349547,1.09948704,651.4,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010349740,1.09948704,651.39,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010349944,1.09948704,651.38,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010350149,1.0989208,651.37,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010350350,1.0989208,651.36,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010350544,1.0989208,651.35,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010350750,0.30686142,651.76,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010350952,1.09873092,651.75,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010351253,1.09873092,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010351453,1.09883567,651.73,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010351647,1.09883567,651.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010351847,1.09883567,651.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010352147,1.09883567,651.7,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010352351,1.09883567,651.69,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010352650,1.09883567,651.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010352849,1.09883567,651.67,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010353051,1.09883567,651.66,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010353253,1.09883567,651.65,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010353452,1.09871456,651.64,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010353654,1.09871456,651.63,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010353852,0.30687083,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010353853,1.09871456,651.62,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010354048,1.09871456,651.61,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010354251,1.09871456,651.6,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010354447,1.09871456,651.59,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010354652,1.09871456,651.58,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010354850,1.09871456,651.57,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010355055,1.09871456,651.56,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010355255,1.09871456,651.55,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010355453,1.09871456,651.54,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010355651,1.09871456,651.53,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010355851,1.09871456,651.52,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010356051,1.09871456,651.51,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010356256,1.09871456,651.5,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010356452,1.09871456,651.49,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010356652,1.09871456,651.48,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010356856,1.09871456,651.47,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010357056,1.09871456,651.46,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010357253,1.09871456,651.45,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010357458,1.09871456,651.44,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010357757,1.09871456,651.43,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010357957,1.09871456,651.42,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010358155,0.30687083,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010358457,1.09846374,651.73,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010358660,1.09846374,651.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010358855,1.09846374,651.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010359056,1.09846374,651.7,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010359260,1.09846374,651.69,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010359460,1.09846374,651.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010359658,1.09858508,651.67,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010359862,1.09858508,651.66,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010360163,1.09257929,651.65,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010360365,0.30687083,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010361262,0.28212937,651.73,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010362263,0.28212669,651.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010362562,0.30687083,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010372162,1.09903872,651.73,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010372365,1.09903872,651.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010372567,1.09903872,651.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010372767,1.09903872,651.7,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010372965,1.09903872,651.69,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010373269,1.09903872,651.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010373468,1.09903872,651.67,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010373669,1.09903872,651.66,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010373970,1.09903872,651.65,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010374169,1.09903872,651.64,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010374368,1.09903872,651.63,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010374569,1.09903872,651.62,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010374865,1.09903872,651.61,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010375064,1.09903872,651.6,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010375269,1.09903872,651.59,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010375468,1.09903872,651.58,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010375666,1.09903872,651.57,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010375865,1.09903872,651.56,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010376065,1.09946105,651.55,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010376271,1.09946105,651.54,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010376570,0.30687083,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010376571,1.09946105,651.53,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010376771,1.09946105,651.52,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010376972,1.09946105,651.51,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010377172,1.09946105,651.5,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010377364,1.09946105,651.49,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010377566,1.09946105,651.48,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010377870,1.09946105,651.47,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010378065,1.0990045,651.46,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010378367,1.0990045,651.45,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010378566,1.0990045,651.44,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010378867,0.30687083,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010378868,1.0990045,651.43,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010379072,1.0990045,651.42,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010379273,1.0990045,651.41,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010379471,1.0990045,651.4,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010379668,1.0990045,651.39,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010379869,1.0990045,651.38,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010380074,1.0990045,651.37,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010380273,1.0990045,651.36,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010380476,1.0990045,651.35,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010380672,1.0990045,651.34,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010380871,1.0990045,651.33,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010381068,1.0990045,651.32,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010381267,0.30687083,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010381268,1.0990045,651.31,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010381473,1.0990045,651.3,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010381676,1.0990045,651.29,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010381971,1.0990045,651.28,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010382175,1.0990045,651.27,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010382376,1.0990045,651.26,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010382570,1.0990045,651.25,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010382770,1.0978523,651.24,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010382969,1.09785599,651.23,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010383172,1.09787378,651.22,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010383374,1.09777756,651.21,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010383668,1.09778141,651.2,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010383873,0.30687083,651.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010384068,0.28222662,651.73,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010384271,0.30688496,651.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010384476,1.38008056,651.7,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010384672,0.30689909,651.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010384876,1.38008056,651.67,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010385075,0.30691322,651.65,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010385376,1.38008056,651.64,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010385576,0.30692735,651.62,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010385776,1.38008056,651.61,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010386074,0.30694148,651.59,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010386271,1.38008056,651.58,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010386479,1.68703146,651.57,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010386682,1.68703617,651.56,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010386874,1.68704088,651.55,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010387081,1.68704559,651.54,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010387382,1.6870503,651.53,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010387580,1.38008056,651.52,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010387781,1.38008056,651.51,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010387976,1.38008056,651.5,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010388177,1.68706915,651.49,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010388381,1.68707386,651.48,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010388583,1.38008056,651.47,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010388778,1.38008056,651.46,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010388980,1.38008056,651.45,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010389277,1.38008056,651.44,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010389479,1.38008056,651.43,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010389780,1.09785394,651.42,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010389984,1.09785394,651.41,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010390278,1.09663147,651.4,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010390483,1.09663147,651.39,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010390785,1.09663147,651.38,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010391083,1.09663147,651.37,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010391284,1.09663147,651.36,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010391484,1.09663147,651.35,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010391785,1.09663147,651.34,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010391987,1.09663147,651.33,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010392187,1.09663147,651.32,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010392387,1.09663147,651.31,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010392687,1.09663147,651.3,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010392987,1.09663147,651.29,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010393186,1.09663147,651.28,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010393388,1.09663147,651.27,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010393686,1.09663147,651.26,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010393889,1.09663147,651.25,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010394181,1.09663147,651.24,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010394387,1.09724394,651.23,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010394588,1.09724394,651.22,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010394788,1.09724394,651.21,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010394984,1.09724394,651.2,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010395192,1.09724394,651.19,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010395383,1.09724394,651.18,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010395588,0.3069933,651.48,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010395889,1.37969039,651.47,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010396090,1.37969039,651.46,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010396289,1.37969039,651.45,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010396489,1.09744878,651.44,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010396785,1.09744878,651.43,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010396990,1.09744878,651.42,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010397190,1.09744878,651.41,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010397490,1.09744878,651.4,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010397684,1.09744878,651.39,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010397885,1.09744878,651.38,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010398088,1.09744878,651.37,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010398285,1.09744878,651.36,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010398493,1.09762773,651.35,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010398691,1.09762773,651.34,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010398986,0.3069933,651.48,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010399689,1.09770378,651.47,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010399891,1.09770378,651.46,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010400089,1.09770378,651.45,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010400289,1.09770378,651.44,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010400489,1.09770378,651.43,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010400690,1.09770378,651.42,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010400888,1.09770378,651.41,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010401092,1.09770378,651.4,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010401292,1.09770378,651.39,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010401493,1.09770378,651.38,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010401693,1.09770378,651.37,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010401994,1.09770378,651.36,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010402193,1.09770378,651.35,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010402389,1.09770378,651.34,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010402590,1.09770378,651.33,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010402790,1.09770378,651.32,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010402993,1.09770378,651.31,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010403290,1.09770378,651.3,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010403489,1.09770378,651.29,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010403694,1.09770378,651.28,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010403893,1.09770378,651.27,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010404094,1.09770378,651.26,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010404394,1.09770378,651.25,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010404595,1.09770378,651.24,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010404794,0.3069933,651.48,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010404795,1.09770378,651.23,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010404996,1.09770378,651.22,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010405196,1.09770378,651.21,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010405396,1.09770378,651.2,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010405595,1.09770378,651.19,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010405794,1.09770378,651.18,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010405997,1.09770378,651.17,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010406193,0.3069933,651.48,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010406194,1.09770378,651.16,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010406397,1.09770378,651.15,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010406597,1.09770378,651.14,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010406797,1.09770378,651.13,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010406996,1.09770378,651.12,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010407195,1.09770378,651.11,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010407392,1.09770378,651.1,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010407698,1.09770378,651.09,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010407897,1.09770378,651.08,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010408099,1.09770378,651.07,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010408299,0.3069933,651.48,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010408300,1.09770378,651.06,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010408594,1.09770378,651.05,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010408798,0.3069933,651.48,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010408999,1.37917024,651.47,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010409299,1.68617297,651.46,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010409499,1.68617768,651.45,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010409699,1.37917024,651.44,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010409896,1.37917024,651.43,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740010410094,1.37917024,651.42,649.53,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010410393,0.30703101,651.4,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010410596,1.37917024,651.39,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010410800,0.30704515,651.37,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010410999,1.37917024,651.36,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010411196,1.37917024,651.35,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010411495,1.37930864,651.34,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010411696,1.37930864,651.33,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010411897,1.37930864,651.32,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010412100,1.37930864,651.31,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010412296,0.30708286,651.29,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010412601,1.37930864,651.28,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010412803,0.30709701,651.26,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010413100,1.09516335,651.25,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010413297,1.6846696,651.24,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010413599,0.74501047,651.71,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010413600,1.68467431,651.23,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010413799,1.68467903,651.22,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010413995,1.68468375,651.21,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010414195,1.68468846,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010414402,1.37756316,651.19,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010414594,1.6846979,651.18,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010414797,1.4023028,651.17,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010415102,1.68472888,651.16,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010415297,1.6847336,651.15,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010415501,1.68473831,651.14,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010415700,1.68474303,651.13,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010415900,1.68474775,651.12,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010416100,1.37758471,651.11,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010416301,1.37758471,651.1,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010416503,1.37758471,651.09,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010416697,1.37758471,651.08,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010416897,1.37758471,651.07,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010417103,1.37758471,651.06,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010417298,1.37758471,651.05,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010417497,1.37758471,651.04,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010417703,1.37758471,651.03,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010417899,1.37758471,651.02,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010418097,0.30716304,651.12,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010418098,1.09516335,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010418403,1.37765648,651.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010418604,1.37765648,650.99,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010418803,1.68488558,650.98,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010419004,1.68278321,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010419204,1.37554939,650.96,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010419405,1.68279264,650.95,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010419606,1.68279736,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010419806,1.37554462,650.93,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010420006,1.37554462,650.92,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010420207,1.37554462,650.91,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010420404,1.40032312,650.9,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010420606,1.40032784,650.89,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010420801,1.40033256,650.88,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010421005,1.40033728,650.87,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010421208,1.400342,650.86,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010421407,1.40034672,650.85,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010421602,1.40035144,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010421806,1.09305626,650.83,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010422006,1.09305626,650.82,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010422307,1.09305626,650.81,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010422607,1.09305626,650.8,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010422807,1.09305626,650.79,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010423002,0.30729518,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010423003,1.09305626,650.78,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010423207,0.30729518,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010423208,1.09305626,650.77,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010423410,1.09305626,650.76,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010423606,0.30729518,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010423607,1.09305626,650.75,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010423811,1.09305626,650.74,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010424112,0.30729518,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010424313,1.09110986,650.83,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010424508,0.30729518,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010424509,1.09110986,650.82,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010424813,1.09110986,650.81,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010425007,1.09110986,650.8,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010425210,1.09110986,650.79,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010425409,1.09110986,650.78,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010425612,1.09110986,650.77,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010425913,1.09110986,650.76,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010426114,1.09110986,650.75,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010426413,1.09110986,650.74,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010426613,1.09110986,650.73,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010426814,0.30729518,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010427013,1.09104947,650.83,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010427214,1.09103586,650.82,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010427414,1.09103586,650.81,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010427614,1.09103586,650.8,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010427815,1.09103586,650.79,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010428012,0.30729518,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010428208,1.09114558,650.83,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010428409,1.09114558,650.82,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010428613,1.09114558,650.81,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010428813,1.09114558,650.8,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010429014,1.09114558,650.79,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010429211,1.09114558,650.78,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010429412,0.30729518,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010429612,1.09179825,650.83,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010429818,0.30729518,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010430118,1.1326265,651.56,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010430319,0.30696503,651.54,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010430511,1.37399957,651.53,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010430714,0.30697917,651.51,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010430917,1.37399957,651.5,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010431115,0.3069933,651.48,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010431317,1.37399957,651.47,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010431518,0.30700744,651.45,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010431718,1.37399957,651.44,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010431914,1.1326265,651.56,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010431915,1.68101644,651.43,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010432119,0.30702629,651.41,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010432318,1.37399957,651.4,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010432519,0.30704043,651.38,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010432716,1.37399957,651.37,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010432917,1.1326265,651.69,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010432918,1.68104943,651.36,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010433119,1.68105414,651.35,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010433315,1.39865896,651.34,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010433519,1.68106357,651.33,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010433720,1.68106829,651.32,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010433916,1.681073,651.31,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010434121,1.68107772,651.3,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010434421,1.37399957,651.29,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010434617,1.09159967,651.28,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010434815,1.37399542,651.27,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010435020,1.68109243,651.26,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010435216,1.09159967,651.25,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010435423,1.09159967,651.24,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010435618,1.09159967,651.23,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010435819,1.09159967,651.22,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010436021,1.39872026,651.21,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010436218,1.39872497,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010436418,1.09159967,651.19,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010436624,1.09159967,651.18,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010436823,1.09159967,651.17,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010437017,1.09159967,651.16,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010437217,1.09159967,651.15,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010437421,1.09159967,651.14,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010437618,1.09159967,651.13,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010437824,1.09159967,651.12,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010438023,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010438024,1.09159967,651.11,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010438318,1.09159967,651.1,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010438523,1.09159967,651.09,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010438724,1.09159967,651.08,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010438924,1.09159967,651.07,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010439225,1.09159967,651.06,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010439421,1.09159967,651.05,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010439621,1.09159967,651.04,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010439918,1.09159967,651.03,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010440122,1.09159967,651.02,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010440422,1.09159967,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010440621,1.09159967,651.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010440822,1.09159967,650.99,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010441022,1.09159967,650.98,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010441222,1.09159967,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010441416,1.09159967,650.96,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010441621,1.09159967,650.95,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010441923,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010441924,1.09159967,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010442223,1.09159967,650.93,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010442422,1.09159967,650.92,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010442624,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010442819,1.09374824,651.19,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010443019,1.09374824,651.18,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010443222,1.09374824,651.17,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010443418,1.09374824,651.16,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010443624,1.09374824,651.15,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010443827,1.37614177,651.14,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010444120,1.37614177,651.13,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010444329,1.37614177,651.12,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010444625,1.37614177,651.11,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010444924,1.37614177,651.1,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010445119,1.37614177,651.09,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010445320,1.37614177,651.08,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010445519,1.37614177,651.07,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010445719,1.37614177,651.06,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010445926,1.37614177,651.05,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010446125,1.37614177,651.04,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010446320,1.37614177,651.03,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010446519,1.37614177,651.02,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010446720,1.37614177,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010446920,1.37614177,651.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010447120,1.37614177,650.99,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010447318,1.09374824,650.98,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010447524,1.09374824,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010447720,1.09374824,650.96,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010448025,1.09374824,650.95,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010448325,1.09374824,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010448522,1.09374824,650.93,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010448825,1.09374824,650.92,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010449026,1.09374824,650.91,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010449227,1.09374824,650.9,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010449423,1.09374824,650.89,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010449722,1.09374824,650.88,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010449928,1.09374824,650.87,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010450226,1.09374824,650.86,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010450426,1.09374824,650.85,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010450620,1.09374824,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010450821,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010451024,1.37683652,651.19,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010451227,1.37683652,651.18,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010451425,1.37683652,651.17,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010451621,1.37683652,651.16,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010451826,1.09442641,651.15,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010452026,1.09442641,651.14,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010452327,1.09442641,651.13,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010452527,1.09442641,651.12,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010452729,1.09442641,651.11,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010452931,1.09442641,651.1,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010453226,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010453227,1.09442641,651.09,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010453428,1.09442641,651.08,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010453623,1.09442641,651.07,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010453827,1.09442641,651.19,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010454028,1.09442641,651.18,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010454229,1.09442641,651.17,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010454529,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010454530,1.09442641,651.16,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010454730,1.37678756,651.15,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010454929,1.09442641,651.14,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010455228,1.09442641,651.13,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010455428,1.09442641,651.12,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010455630,1.09442641,651.11,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010455931,1.09442641,651.1,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010456133,1.09442641,651.09,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010456432,1.09442641,651.08,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010456629,1.09442641,651.07,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010456829,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010456830,1.09442641,651.06,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010457028,1.09442641,651.05,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010457332,1.09442641,651.04,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010457532,1.09442641,651.03,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010457734,1.09442641,651.02,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010457927,1.09442641,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010458130,1.09442641,651.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010458328,1.09442641,650.99,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010458627,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010458628,1.09442641,650.98,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010458832,1.09442641,650.97,649.55,3.2890205]
["bitfinex-derivatives","BNBF0:USTF0",1740010459041,0.3071253,651.2,649.55,3.2890205]
["bitfinex-derivatives","BNBF0:USTF0",1740010459233,1.37881286,651.19,649.55,3.2890205]
["bitfinex-derivatives","BNBF0:USTF0",1740010459434,1.37881286,651.18,649.55,3.2890205]
["bitfinex-derivatives","BNBF0:USTF0",1740010459634,1.09646462,651.17,649.55,3.2890205]
["bitfinex-derivatives","BNBF0:USTF0",1740010459834,1.09646462,651.16,649.55,3.2890205]
["bitfinex-derivatives","BNBF0:USTF0",1740010460035,1.09646462,651.15,649.55,3.2890205]
["bitfinex-derivatives","BNBF0:USTF0",1740010460334,0.3071253,651.2,649.55,3.2890205]
["bitfinex-derivatives","BNBF0:USTF0",1740010460335,1.09646462,651.14,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010460535,1.09646462,651.13,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010460736,1.09646462,651.12,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010460938,1.09646462,651.11,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010461237,1.09697237,651.1,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010461532,1.09697237,651.09,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010461732,1.09697237,651.08,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010461936,1.09697237,651.07,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010462133,1.09697237,651.06,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010462335,1.09697237,651.05,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010462536,1.09728744,651.04,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010462731,1.09728744,651.03,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010462935,1.09728744,651.02,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010463134,1.09728744,651.01,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010463336,1.09722983,651.0,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010463637,1.09722983,650.99,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010463832,1.0973502,650.98,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010464037,1.0973502,650.97,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010464236,0.3071253,651.2,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010464435,1.09735557,651.19,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010464636,1.09735557,651.18,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010464938,1.09735557,651.17,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010465136,1.09735557,651.16,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010465337,1.09735557,651.15,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010465635,1.09735557,651.14,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010465831,1.09735557,651.13,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010466032,1.09735557,651.12,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010466233,1.09735557,651.11,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010466439,1.09776627,651.1,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010466642,1.09776627,651.09,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010466838,1.09776627,651.08,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010467034,1.09776627,651.07,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010467239,1.09776627,651.06,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010467439,1.09776627,651.05,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010467639,1.09796528,651.04,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010467938,1.09796528,651.03,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010468141,1.09796528,651.02,649.55,3.29115102]
["bitfinex-derivatives","BNBF0:USTF0",1740010468333,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010468537,1.09798287,651.19,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010468735,1.09798287,651.18,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010468935,1.09798287,651.17,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010469240,1.09798287,651.16,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010469435,1.09798287,651.15,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010469635,1.09798287,651.14,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010469942,1.09798287,651.13,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010470236,1.09798287,651.12,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010470440,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010470639,1.38047092,651.19,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010470940,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010470941,1.38047092,651.18,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010471141,1.0981118,651.17,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010471341,1.0981118,651.16,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010471641,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010471642,1.0981118,651.15,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010471841,1.0981118,651.14,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010472042,1.0981118,651.13,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010472236,1.0981118,651.12,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010472439,1.0981118,651.11,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010472639,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010472640,1.0981118,651.1,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010472836,1.0981118,651.09,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010473040,1.0981118,651.08,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010473241,1.0981118,651.07,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010473436,1.0981118,651.06,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010473640,1.0981118,651.05,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010473840,1.0981118,651.04,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010474039,1.0981118,651.03,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010474238,1.0981118,651.02,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010474436,1.0981118,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010474641,1.0981118,651.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010474837,1.0981118,650.99,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010475037,1.0981118,650.98,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010475237,1.0981118,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010475442,1.0981118,650.96,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010475641,1.0981118,650.95,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010475839,1.0981118,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010476038,1.0981118,650.93,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010476236,1.0981118,650.92,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010476442,1.0981118,650.91,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010476642,1.0981118,650.9,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010476842,1.0981118,650.89,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010477039,1.0981118,650.88,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010477240,1.0981118,650.87,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010477545,1.0981118,650.86,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010477845,1.0981118,650.85,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010478043,1.0981118,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010478344,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010478544,1.09844751,651.19,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010478745,1.09844751,651.18,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010479045,1.09844751,651.17,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010479246,1.09844751,651.16,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010479448,1.09844751,651.15,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010479645,1.09844751,651.14,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010479848,1.09844751,651.13,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010480042,1.09844751,651.12,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010480241,1.09844751,651.11,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010480445,1.09844751,651.1,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010480643,1.09844751,651.09,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010480846,1.09844751,651.08,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010481047,1.09844751,651.07,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010481347,1.09844751,651.06,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010481547,1.09844751,651.05,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010481750,1.09844751,651.04,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010481947,1.09844751,651.03,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010482148,1.09844751,651.02,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010482347,1.09844751,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010482551,1.09844751,651.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010482749,1.09844751,650.99,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010483050,1.09844751,650.98,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010483251,1.09844751,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010483451,1.09844751,650.96,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010483646,1.09844751,650.95,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010483849,1.09844751,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010484051,1.09844751,650.93,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010484251,1.09844751,650.92,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010484450,1.09844751,650.91,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010484749,1.09844751,650.9,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010484947,1.09844751,650.89,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010485147,1.09844751,650.88,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010485356,1.09844751,650.87,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010485654,1.09844751,650.86,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010485953,1.09844751,650.85,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010486154,1.09844751,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010486352,1.09844751,650.83,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010486554,1.09844751,650.82,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010486756,1.09844751,650.81,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010486954,1.09844751,650.8,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010487154,1.10093366,650.79,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010487455,1.10093366,650.78,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010487755,1.10093366,650.77,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010487955,1.10093366,650.76,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010488258,1.10093366,650.75,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010488555,1.10093366,650.74,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010488755,1.10093366,650.73,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010488956,1.10093366,650.72,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010489155,1.10093366,650.71,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010489352,0.3071253,651.2,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010489554,1.38380229,651.19,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010489755,1.38380229,651.18,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010489955,1.38380229,651.17,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010490152,1.38380229,651.16,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010490357,1.38380229,651.15,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010490652,1.38380229,651.14,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010490858,1.38380229,651.13,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010491056,1.38380229,651.12,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010491257,1.38380229,651.11,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010491453,1.10140129,651.1,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010491658,1.38380872,651.09,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010491853,1.38380872,651.08,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010492058,1.38380872,651.07,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010492257,1.38380872,651.06,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010492457,1.38380872,651.05,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010492659,1.10140129,651.04,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010492853,1.10140129,651.03,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010493054,1.10140129,651.02,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010493255,0.3071253,651.2,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010493458,1.10153997,651.19,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010493658,1.10153997,651.18,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010493853,1.10153761,651.17,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010494054,0.3071253,651.2,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010494055,1.10153761,651.16,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010494259,0.3071253,651.2,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010495060,1.10150848,651.19,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010495261,1.10150848,651.18,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010495655,1.10150848,651.17,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010495861,1.10150848,651.16,649.55,3.30195365]
["bitfinex-derivatives","BNBF0:USTF0",1740010496062,1.10150848,651.15,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010496363,1.10150848,651.14,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010496561,1.10150848,651.13,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010496762,1.10150848,651.12,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010496963,1.10150848,651.11,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010497162,1.10150848,651.1,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010497362,1.10150848,651.09,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010497662,1.10150848,651.08,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010497862,1.10150848,651.07,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010498062,1.10150848,651.06,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010498262,1.10150848,651.05,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010498562,1.10150848,651.04,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010498758,1.10150848,651.03,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010498963,1.10150848,651.02,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010499264,1.10157165,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010499464,1.10157165,651.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010499664,1.10157165,650.99,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010499860,1.10157165,650.98,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010500064,1.10157165,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010500265,1.10157165,650.96,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010500460,1.10157165,650.95,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010500660,1.10157165,650.94,649.55,3.30202933]
["bitfinex-derivatives","BNBF0:USTF0",1740010500860,0.3071253,651.2,649.55,3.30202933]
["bitfinex-derivatives","BNBF0:USTF0",1740010501460,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010501964,1.10115323,651.19,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010502160,1.10115323,651.18,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010502358,1.10115323,651.17,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010502563,1.10115323,651.16,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010502759,1.10115323,651.15,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010502960,1.10115323,651.14,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010503164,1.10115323,651.13,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010503362,1.10115323,651.12,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010503565,1.10115323,651.11,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010503866,1.10115323,651.1,649.55,3.30208979]
["bitfinex-derivatives","BNBF0:USTF0",1740010504061,1.10115323,651.09,649.55,3.30208979]
["bitfinex-derivatives","BNBF0:USTF0",1740010504259,1.10115323,651.08,649.55,3.30208979]
["bitfinex-derivatives","BNBF0:USTF0",1740010504465,1.10115323,651.07,649.55,3.30208979]
["bitfinex-derivatives","BNBF0:USTF0",1740010504662,1.1009672,651.06,649.55,3.30208979]
["bitfinex-derivatives","BNBF0:USTF0",1740010504861,1.1009672,651.05,649.55,4.65866919]
["bitfinex-derivatives","BNBF0:USTF0",1740010505064,1.1009672,651.04,649.55,4.65866919]
["bitfinex-derivatives","BNBF0:USTF0",1740010505263,1.1009672,651.03,649.55,4.65866919]
["bitfinex-derivatives","BNBF0:USTF0",1740010505460,1.1009672,651.02,649.55,4.65866919]
["bitfinex-derivatives","BNBF0:USTF0",1740010505660,1.1009672,651.01,649.55,1.66448487]
["bitfinex-derivatives","BNBF0:USTF0",1740010505858,1.1009672,651.0,649.55,1.66448487]
["bitfinex-derivatives","BNBF0:USTF0",1740010506059,1.1009672,650.99,649.55,1.66448487]
["bitfinex-derivatives","BNBF0:USTF0",1740010506260,1.1009672,650.98,649.55,1.66448487]
["bitfinex-derivatives","BNBF0:USTF0",1740010506465,1.1009672,650.97,649.55,1.66448487]
["bitfinex-derivatives","BNBF0:USTF0",1740010506663,1.1009672,650.96,649.55,1.66448487]
["bitfinex-derivatives","BNBF0:USTF0",1740010506861,0.3071253,651.2,649.55,1.66448487]
["bitfinex-derivatives","BNBF0:USTF0",1740010506862,1.1009672,650.95,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010507065,1.1009672,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010507365,1.1009672,650.93,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010507566,1.1009672,650.92,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010507765,1.1009672,650.91,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010507963,1.1009672,650.9,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010508164,1.1009672,650.89,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010508365,1.1009672,650.88,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010508565,1.1009672,650.87,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010508762,1.1009672,650.86,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010508967,1.1009672,650.85,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010509166,1.1009672,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010509367,1.1009672,650.83,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010509562,1.1009672,650.82,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010509867,1.1009672,650.81,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010510068,1.1009672,650.8,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010510368,1.1009672,650.79,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010510568,1.1009672,650.78,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010510770,1.1009672,650.77,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010510968,1.1009672,650.76,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010511168,1.1009672,650.75,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010511467,1.1009672,650.74,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010511669,0.3071253,651.2,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010511670,1.1009672,650.73,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010511862,1.1009672,650.72,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010512065,0.3071253,651.2,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010512272,1.38431032,651.19,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010512569,1.38431032,651.18,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010512769,1.1019464,651.17,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010513068,1.38432272,651.16,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010513268,1.38432272,651.15,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010513570,0.3071253,651.2,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010513571,1.1019464,651.14,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010513769,1.1019464,651.13,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010513971,1.1019464,651.12,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010514171,1.1019464,651.11,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010514365,1.1019464,651.1,649.55,3.31010272]
["bitfinex-derivatives","BNBF0:USTF0",1740010514571,1.1019464,651.09,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010514771,1.1019464,651.08,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010514968,1.1019464,651.07,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010515167,1.1019464,651.06,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010515368,1.1019464,651.05,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010515570,1.10222018,651.04,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010515767,1.10222018,651.03,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010515972,1.10222018,651.02,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010516173,1.10222018,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010516373,1.10222018,651.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010516574,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010516575,1.10222018,650.99,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010516775,1.10222018,650.98,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010516973,1.10222018,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010517170,1.10222018,650.96,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010517369,1.10222018,650.95,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010517570,1.10222018,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010517773,1.10222018,650.93,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010517973,1.10222018,650.92,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010518173,1.10222018,650.91,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010518372,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010518373,1.10222018,650.9,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010518576,1.10222018,650.89,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010518771,1.10222018,650.88,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010518976,1.10222018,650.87,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010519174,1.10222018,650.86,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010519382,1.10222018,650.85,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010519578,1.10222018,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010519776,1.10222018,650.83,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010519975,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010519976,1.10222018,650.82,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010520174,1.10222018,650.81,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010520378,1.10222018,650.8,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010520580,1.10222018,650.79,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010520883,1.10222018,650.78,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010521082,1.10222018,650.77,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010521282,1.10222018,650.76,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010521483,1.10222018,650.75,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010521685,1.10222018,650.74,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010521878,1.10222018,650.73,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010522076,1.10222018,650.72,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010522280,1.10222018,650.71,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010522481,1.10222018,650.7,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010522679,1.10222018,650.69,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010522879,1.10222018,650.68,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010523083,1.10222018,650.67,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010523283,1.10222018,650.66,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010523485,1.10066626,650.65,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010523679,1.10066626,650.64,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010523882,1.10066626,650.63,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010524081,1.10066626,650.62,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010524281,1.10066626,650.61,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010524482,1.10066626,650.6,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010524685,1.10066626,650.59,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010524884,1.10066626,650.58,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010525185,1.10066626,650.57,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010525388,1.10066626,650.56,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010525582,1.10066626,650.55,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010525885,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010525886,1.10066626,650.54,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010526086,0.3071253,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010526289,1.38302488,651.19,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010526490,0.30713945,651.17,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010526789,1.38302488,651.16,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010526993,0.3071536,651.14,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010527192,1.10054453,651.13,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010527393,1.69018311,651.12,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010527693,1.69018782,651.11,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010527890,1.69019254,651.1,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010528090,1.69019726,651.09,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010528386,1.69020198,651.08,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010528590,1.40773116,651.07,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010528787,1.10054453,651.06,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010528990,1.38302232,651.05,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010529188,1.38302232,651.04,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010529387,1.69022782,651.03,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010529693,1.68985376,651.02,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010529894,1.68985848,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010530087,1.6898632,651.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010530290,1.68986792,650.99,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010530486,1.68987264,650.98,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010530694,1.68987736,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010530893,1.68988208,650.96,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010531188,1.68988679,650.95,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010531392,1.68989151,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010531587,1.38264354,650.93,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010531787,1.38264354,650.92,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010531987,1.10016575,650.91,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010532290,1.10016575,650.9,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010532485,1.10016575,650.89,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010532692,1.10016575,650.88,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010532993,1.10016575,650.87,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010533195,1.10016575,650.86,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010533392,1.10016575,650.85,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010533588,1.10016575,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010533892,1.10016575,650.83,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010534094,1.10016575,650.82,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010534295,0.30724797,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010534296,1.10016575,650.81,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010534493,1.10016575,650.8,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010534694,1.10016575,650.79,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010534896,1.10016575,650.78,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010535194,1.10016575,650.77,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010535390,1.10016575,650.76,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010535593,1.10016575,650.75,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010535789,0.30724797,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010535790,1.10016575,650.74,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010535992,1.10016575,650.73,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010536193,1.10016575,650.72,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010536389,1.10016575,650.71,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010536588,1.10016575,650.7,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010536790,1.10016575,650.69,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010536994,1.10016575,650.68,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010537196,1.10016575,650.67,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010537390,0.30724797,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010537391,1.10016575,650.66,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010537590,1.10016575,650.65,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010537793,1.10016575,650.64,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010537994,1.10016575,650.63,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010538190,1.10016575,650.62,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010538389,1.10016575,650.61,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010538593,1.10016575,650.6,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010538896,1.10016575,650.59,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010539093,1.10016575,650.58,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010539290,0.30724797,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010539291,1.10016575,650.57,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010539491,1.10016575,650.56,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010539694,0.30724797,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010539895,1.09926514,650.93,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010540098,1.09926514,650.92,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010540297,1.09926514,650.91,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010540497,1.09926514,650.9,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010540698,1.09926514,650.89,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010540895,1.09926514,650.88,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010541096,1.09926514,650.87,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010541403,1.09926514,650.86,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010541598,1.09926514,650.85,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010541796,1.09926514,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010541998,1.09926514,650.83,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010542200,1.09926514,650.82,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010542496,1.09897944,650.81,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010542799,1.09897944,650.8,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010542999,1.09897944,650.79,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010543202,0.74496105,652.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010543203,1.09897944,650.78,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010543496,1.09897944,650.77,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010543701,1.09897944,650.76,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010543896,1.09897944,650.75,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010544100,1.09897944,650.74,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010544300,1.09897944,650.73,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010544495,1.09897944,650.72,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010544703,1.1326265,651.73,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010544704,1.09897944,650.71,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010544902,1.09897944,650.7,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010545103,1.1326265,651.66,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010545299,0.30695561,651.56,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010545499,1.38148718,651.55,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010545698,0.30696974,651.53,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010546002,1.38148718,651.52,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010546198,0.30698388,651.5,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010546404,1.38148718,651.49,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010546598,0.30699801,651.47,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010546901,1.38148718,651.46,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010547101,0.30701215,651.44,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010547302,1.38148718,651.43,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010547499,0.30702629,651.41,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010547700,1.38151203,651.4,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010547902,0.30704043,651.38,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010548103,1.38167535,651.37,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010548296,0.30705457,651.35,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010548497,1.38167535,651.34,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010548799,0.30706872,651.32,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010548996,1.09923592,651.31,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010549203,1.09923592,651.3,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010549505,0.30708758,651.28,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010549702,1.09923592,651.27,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010549904,1.40633293,651.26,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010550104,1.40633764,651.25,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010550304,1.40634236,651.24,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010550501,1.40634707,651.23,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010550804,1.40635179,651.22,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010551005,1.40635651,651.21,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010551204,1.40636122,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010551405,1.40636594,651.19,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010551699,1.40637066,651.18,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010551899,1.40637537,651.17,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010552102,1.09923592,651.16,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010552300,1.40638481,651.15,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010552503,1.09923592,651.14,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010552807,1.40639424,651.13,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010553099,1.09923592,651.12,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010553306,1.09923592,651.11,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010553501,1.09923592,651.1,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010553800,1.09923592,651.09,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010554001,1.38165596,651.08,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010554306,1.09923592,651.07,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010554505,1.09923592,651.06,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010554706,0.30715832,651.13,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010554707,1.09923592,651.05,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010555006,1.09923592,651.04,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010555209,1.09923592,651.03,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010555404,1.09923592,651.02,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010555605,1.09923592,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010555800,1.09925269,651.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010556003,0.30715832,651.13,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010556206,0.28242378,651.12,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010556404,0.30716775,651.11,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010556606,0.28242378,651.1,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010557005,1.0992335,651.09,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010557305,1.0992335,651.08,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010557499,1.0992335,651.07,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010557700,1.0992335,651.06,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010557904,1.0992335,651.05,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010558105,1.0992335,651.04,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010558301,1.0992335,651.03,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010558502,1.0992335,651.02,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010558707,1.0992335,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010559003,1.0992335,651.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010559208,1.0992335,650.99,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010559409,1.0992335,650.98,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010559607,1.09931285,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010559808,0.30716775,651.11,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010559809,1.09931285,650.96,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010560009,1.09931285,650.95,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010560210,1.09931285,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010560404,1.09931285,650.93,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010560608,1.09931285,650.92,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010560808,1.09931285,650.91,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010561010,1.09931285,650.9,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010561209,0.30716775,651.11,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010561408,1.09928591,651.1,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010561609,0.30716775,651.11,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010561610,1.09934195,651.09,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010561905,1.1326265,651.33,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010561906,1.40652386,651.08,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010562110,1.40652858,651.07,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010562311,1.40653329,651.06,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010562511,1.09934195,651.05,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010562710,1.09934195,651.04,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010562914,1.09934195,651.03,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010563109,1.40655217,651.02,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010563308,1.40655689,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010563508,1.09934195,651.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010563813,1.09934195,650.99,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010564012,1.09934195,650.98,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010564207,1.09934195,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010564413,1.09934195,650.96,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010564613,1.09934195,650.95,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010564810,1.09934195,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010565011,1.09934195,650.93,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010565209,1.09934195,650.92,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010565408,1.09934195,650.91,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010565611,1.09934195,650.9,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010565813,1.09934195,650.89,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010566013,1.09934195,650.88,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010566214,1.09934195,650.87,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010566515,1.09934195,650.86,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010566713,1.09934195,650.85,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010566914,1.09934195,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010567114,0.30721494,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010567115,1.09934195,650.83,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010567307,0.30721494,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010567308,1.09934195,650.82,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010567507,1.09934195,650.81,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010567713,1.09934195,650.8,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010567912,1.09934195,650.79,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010568115,1.09934195,650.78,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010568313,1.09934195,650.77,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010568509,1.09934195,650.76,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010568713,1.09934195,650.75,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010568914,1.09934195,650.74,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010569116,1.09934195,650.73,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010569410,1.09934195,650.72,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010569615,1.09934195,650.71,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010569815,1.09934195,650.7,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010570116,1.09934195,650.69,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010570318,0.30721494,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010570618,1.10089684,651.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010570811,1.10089684,650.99,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010571009,1.10089684,650.98,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010571211,1.10089684,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010571411,1.10089684,650.96,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010571616,1.10089684,650.95,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010571813,0.30721494,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010572017,1.10102495,651.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010572218,1.10102495,650.99,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010572416,1.10102495,650.98,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010572620,1.10102495,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010572815,1.10102495,650.96,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010573016,1.10102495,650.95,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010573220,1.10102495,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010573420,0.30721494,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010573421,1.10102495,650.93,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010573617,1.10102495,650.92,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010573819,1.10102495,650.91,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010574022,1.10102495,650.9,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010574224,1.10102495,650.89,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010574518,1.10102495,650.88,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010574722,1.10102495,650.87,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010574925,1.10102495,650.86,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010575121,1.10102495,650.85,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010575321,1.10102495,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010575521,1.10102495,650.83,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010575726,0.30721494,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010575727,1.10102495,650.82,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010575922,1.10155061,650.81,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010576124,1.10155061,650.8,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010576327,1.10155061,650.79,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010576527,1.10155061,650.78,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010576729,0.30721494,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010576730,1.10155061,650.77,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010576928,1.10155061,650.76,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010577226,1.10155061,650.75,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010577427,1.10155061,650.74,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010577727,1.10155061,650.73,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010577920,1.10155061,650.72,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010578125,1.10155061,650.71,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010578329,1.10155061,650.7,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010578528,1.10155061,650.69,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010578823,1.10155061,650.68,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010579030,1.10155061,650.67,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010579221,0.30721494,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010579222,1.10155061,650.66,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010579422,1.10155061,650.65,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010579630,1.10155061,650.64,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010579828,1.10155061,650.63,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010580125,1.10155061,650.62,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010580328,1.10155061,650.61,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010580529,1.10155061,650.6,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010580732,1.10155061,650.59,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010580927,1.10163398,650.58,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010581131,0.30721494,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010581330,1.10162459,651.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010581532,1.10162459,650.99,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010581833,1.40885369,650.98,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010582132,1.40885841,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010582330,1.10162459,650.96,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010582525,1.10162459,650.95,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010582726,1.10162459,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010582932,1.10162459,650.93,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010583232,1.10162459,650.92,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010583432,1.10162459,650.91,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010583634,1.10162459,650.9,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010583826,1.10162459,650.89,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010584031,1.10162459,650.88,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010584333,1.10162459,650.87,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010584530,1.10162459,650.86,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010584730,1.10158683,650.85,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010584934,1.10158683,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010585132,1.10158683,650.83,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010585333,1.10158683,650.82,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010585532,1.10158683,650.81,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010585733,1.10158683,650.8,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010585934,1.10158683,650.79,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010586133,1.10158683,650.78,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010586333,1.10158683,650.77,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010586529,1.10158683,650.76,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010586729,1.10158683,650.75,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010586932,1.10158683,650.74,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010587132,1.10158683,650.73,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010587335,1.10158683,650.72,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010587635,1.10158683,650.71,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010587934,1.10158683,650.7,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010588134,0.30723382,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010588135,1.10158683,650.69,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010588333,1.10158683,650.68,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010588529,1.10158683,650.67,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010588730,1.10158683,650.66,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010589032,1.10158683,650.65,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010589235,1.10158683,650.64,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010589435,1.10158683,650.63,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010589637,1.10158683,650.62,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010589839,1.10158683,650.61,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010590132,1.10158683,650.6,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010590338,0.30723382,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010590539,1.10151133,650.96,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010590730,1.10151133,650.95,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010590930,1.10151133,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010591135,1.10151133,650.93,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010591332,1.10151133,650.92,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010591538,1.10151133,650.91,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010591838,1.10151133,650.9,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010592039,1.10151133,650.89,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010592234,1.10151133,650.88,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010592434,1.10156248,650.87,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010592738,1.10156248,650.86,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010593034,1.10156248,650.85,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010593237,1.10156248,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010593436,1.10156248,650.83,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010593637,1.10156248,650.82,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010593837,1.10156248,650.81,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010594034,1.10156248,650.8,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010594241,1.10156248,650.79,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010594436,1.10156248,650.78,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010594639,1.10156248,650.77,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010594935,1.10156248,650.76,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010595141,1.10156248,650.75,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010595340,1.10156248,650.74,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010595542,1.10156248,650.73,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010595841,1.10156248,650.72,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010596041,1.10156248,650.71,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010596236,1.10156248,650.7,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010596442,1.10179794,650.69,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010596642,1.10179794,650.68,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010596838,0.30723382,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010596839,1.10179794,650.67,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010597038,1.10179794,650.66,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010597238,1.10179794,650.65,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010597543,1.10179794,650.64,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010597739,1.10179794,650.63,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010597942,1.10179794,650.62,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010598147,1.10179794,650.61,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010598347,1.10179794,650.6,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010598550,1.10179794,650.59,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010598848,1.10179794,650.58,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010599050,1.10179794,650.57,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010599243,1.10179794,650.56,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010599545,1.10179794,650.55,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010599748,1.10179794,650.54,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010599949,1.10179794,650.53,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010600149,1.10179794,650.52,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010600351,1.10179794,650.51,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010600546,1.10179794,650.5,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010600748,1.10179794,650.49,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010600949,1.10179794,650.48,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010601149,1.10179794,650.47,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010601453,0.30725269,650.93,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010601454,1.10179794,650.46,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010601681,1.10179794,650.45,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010601845,1.10179794,650.44,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010602045,1.10179794,650.43,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010602248,1.10179794,650.42,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010602445,1.10179794,650.41,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010602649,1.10015483,650.4,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010602848,1.10015483,650.39,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010603049,1.10015483,650.38,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010603246,1.10015483,650.37,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010603443,0.30725269,650.93,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010603651,1.38249469,650.92,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010603845,0.30726686,650.9,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010604049,1.38249469,650.89,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010604249,0.30728102,650.87,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010604447,1.38249469,650.86,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010604646,1.1326265,651.02,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010604647,0.30729518,650.84,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010604952,1.38220973,650.83,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010605151,1.38220973,650.82,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010605352,1.68952203,650.81,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010605543,1.68952675,650.8,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010605746,0.30732351,650.78,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010605945,1.38221268,650.77,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010606149,0.30733768,650.75,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010606346,1.38221268,650.74,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010606546,1.68955981,650.73,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010606748,1.38221268,650.72,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010607053,1.38221268,650.71,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010607249,1.68957398,650.7,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010607554,1.6895787,650.69,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010607750,1.68958343,650.68,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010607951,1.68958815,650.67,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010608151,1.68959287,650.66,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010608353,1.38221268,650.65,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010608553,1.68960232,650.64,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010608753,1.38104418,650.63,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740010609054,1.38104418,650.62,649.43,1.6060056]
["bitfinex-derivatives","BNBF0:USTF0",1740010609250,1.688448,650.61,649.43,1.6060056]
["bitfinex-derivatives","BNBF0:USTF0",1740010609453,1.68845272,650.6,649.43,1.6060056]
["bitfinex-derivatives","BNBF0:USTF0",1740010609653,1.68845745,650.59,649.43,1.6060056]
["bitfinex-derivatives","BNBF0:USTF0",1740010609855,1.68846217,650.58,649.43,1.6060056]
["bitfinex-derivatives","BNBF0:USTF0",1740010610052,1.6884669,650.57,649.43,1.6060056]
["bitfinex-derivatives","BNBF0:USTF0",1740010610249,1.68847162,650.56,649.43,1.6060056]
["bitfinex-derivatives","BNBF0:USTF0",1740010610551,1.68847635,650.55,649.43,1.6060056]
["bitfinex-derivatives","BNBF0:USTF0",1740010610753,1.40512784,650.54,649.43,1.6060056]
["bitfinex-derivatives","BNBF0:USTF0",1740010610950,1.40513257,650.53,649.43,1.6060056]
["bitfinex-derivatives","BNBF0:USTF0",1740010611153,1.09769095,650.52,649.43,1.6060056]
["bitfinex-derivatives","BNBF0:USTF0",1740010611353,0.30744162,650.53,649.43,1.6060056]
["bitfinex-derivatives","BNBF0:USTF0",1740010611354,1.09769095,650.51,649.43,1.6060056]
["bitfinex-derivatives","BNBF0:USTF0",1740010611551,0.30744162,650.53,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010612151,1.09720042,650.52,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010612356,0.30744162,650.53,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010613557,1.09720182,650.52,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010613753,1.09720182,650.51,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010613958,0.30744162,650.53,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010614155,1.09724034,650.52,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010614353,1.09724034,650.51,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010614659,0.30744162,650.53,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010615964,1.09726354,650.52,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010616160,1.09726354,650.51,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010616356,1.09726354,650.5,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010616563,1.09726354,650.49,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010616761,1.09726354,650.48,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010616962,1.09726354,650.47,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010617156,0.30744162,650.53,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010617556,1.09713606,650.52,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010617960,1.09713606,650.51,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010618161,1.09702754,650.5,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010618362,1.09702754,650.49,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010618563,1.09702754,650.48,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010618762,1.09702754,650.47,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010619063,1.09702754,650.46,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010619263,1.09702754,650.45,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010619459,1.09702754,650.44,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010619663,1.09702754,650.43,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010619864,1.09702754,650.42,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740010620058,1.09644594,650.41,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010620363,1.09644594,650.4,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010620563,0.30744162,650.53,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010620564,1.09644594,650.39,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010620762,1.09644594,650.38,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010620962,1.09644594,650.37,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010621158,1.09644594,650.36,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010621462,1.09644594,650.35,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010621662,1.09644594,650.34,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010621863,1.09644594,650.33,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010622066,1.09644594,650.32,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010622262,1.09644594,650.31,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010622464,1.09644594,650.3,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010622663,1.09644594,650.29,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010622861,1.09644594,650.28,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010623063,1.09644594,650.27,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010623261,0.30744162,650.53,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010623262,1.09644594,650.26,649.34,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740010623463,1.09644594,650.25,648.49,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010623663,1.09644594,650.24,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740010623864,1.09644594,650.23,649.24,1.60669765]
["bitfinex-derivatives","BNBF0:USTF0",1740010624060,1.09644594,650.22,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740010624363,1.09557643,650.21,648.52,1.60721708]
["bitfinex-derivatives","BNBF0:USTF0",1740010624564,1.09557643,650.2,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010624761,1.09557643,650.19,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010624965,1.09557643,650.18,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010625161,1.09560954,650.17,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010625363,0.30744162,650.53,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010625565,1.37808094,650.52,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010625766,1.68553201,650.51,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010625967,1.37808094,650.5,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010626167,1.37808094,650.49,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010626362,1.68554619,650.48,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010626568,0.74503327,650.95,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010626569,1.68555092,650.47,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010626768,1.09536832,650.46,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010626967,0.30746998,650.47,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010626968,1.09536832,650.45,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010627164,1.09536832,650.44,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010627367,1.09536832,650.43,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010627572,1.09536832,650.42,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010627764,1.09536832,650.41,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010627972,1.09536832,650.4,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010628170,1.09536832,650.39,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010628473,1.09536832,650.38,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010628772,1.09536832,650.37,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010629071,1.09536832,650.36,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010629271,1.09536832,650.35,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010629473,1.09536832,650.34,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010629674,1.09536832,650.33,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010629869,1.09536832,650.32,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010630067,1.09536832,650.31,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010630374,1.09536832,650.3,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010630668,1.09536832,650.29,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010630876,0.30746998,650.47,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010631076,1.09441903,650.46,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010631375,1.09441903,650.45,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010631577,1.09441903,650.44,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010631779,1.09441903,650.43,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010631970,1.09441903,650.42,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010632174,0.30747943,650.45,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010632175,1.0943444,650.41,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010632375,1.0943444,650.4,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010632676,1.0943444,650.39,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010632978,1.40185693,650.38,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010633278,1.40186165,650.37,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010633479,1.0943444,650.36,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010633672,1.40187111,650.35,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010633876,1.0943444,650.34,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010634075,1.0943444,650.33,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010634276,1.0943444,650.32,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010634471,1.0943444,650.31,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010634674,1.0943444,650.3,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010634873,1.0943444,650.29,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010635078,1.0943444,650.28,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010635278,1.0943444,650.27,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010635479,0.30752671,650.35,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010635480,1.0943444,650.26,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010635777,1.0943444,650.25,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010635973,1.0943444,650.24,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010636176,1.09448384,650.23,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010636377,0.30752671,650.35,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010636581,1.09478012,650.34,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010636772,1.09478012,650.33,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010636973,0.30752671,650.35,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010638174,1.09507588,650.34,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010638377,1.09506777,650.33,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010638574,1.0951899,650.32,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010638780,1.0951899,650.31,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010639079,1.0951899,650.3,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010639279,1.0951899,650.29,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740010639481,0.30752671,650.35,648.67,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010639677,1.09521377,650.34,648.67,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010639877,1.09521377,650.33,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1740010640079,0.30752671,650.35,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1740010640378,1.09528671,650.34,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1740010640581,0.30752671,650.35,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1740010641382,0.30752671,650.35,648.78,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010641581,0.30752671,650.35,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010646981,1.1326265,651.02,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010647180,0.30721966,651.0,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010647380,1.37875413,650.99,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010647583,0.30723382,650.97,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010647881,1.37875413,650.96,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010648075,0.30724797,650.94,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010648275,1.37875413,650.93,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010648478,1.37875413,650.92,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010648682,1.37875413,650.91,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010648882,1.37875413,650.9,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010649181,1.68602571,650.89,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010649380,1.68603043,650.88,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010649575,1.40346459,650.87,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010649880,1.37877597,650.86,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010650081,1.37877597,650.85,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010650279,1.37877597,650.84,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010650480,1.68607587,650.83,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010650679,1.6860806,650.82,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010650876,1.09618357,650.81,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010651080,1.09618357,650.8,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010651281,1.09618357,650.79,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010651481,1.40350708,650.78,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010651681,1.40351181,650.77,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010651882,1.40351653,650.76,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010652085,1.40352125,650.75,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010652383,1.40352598,650.74,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010652575,1.4035307,650.73,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010652777,1.1326265,651.28,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010652778,1.40353542,650.72,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010652980,1.09618357,650.71,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010653177,1.09618357,650.7,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010653375,1.09618357,650.69,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010653576,1.09618357,650.68,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010653778,1.09618357,650.67,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010653978,1.09618357,650.66,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010654181,1.09618357,650.65,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010654385,1.09618357,650.64,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010654581,1.09618357,650.63,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010654781,1.09618357,650.62,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010654983,1.09618357,650.61,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010655183,1.09618357,650.6,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010655376,1.09618357,650.59,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010655583,1.40360156,650.58,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010655782,1.40360629,650.57,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010655976,1.40361101,650.56,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010656178,1.09618357,650.55,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010656382,1.09618357,650.54,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010656583,1.09618357,650.53,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010656884,1.40362992,650.52,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010657085,1.40363464,650.51,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010657280,1.40363937,650.5,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010657486,1.09618357,650.49,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010657679,0.3074558,650.5,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010657680,1.09618357,650.48,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010657880,1.09618357,650.47,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010658086,1.09618357,650.46,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010658286,1.09618357,650.45,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010658487,1.09618357,650.44,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010658685,1.09618357,650.43,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010658884,1.09618357,650.42,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010659085,1.09618357,650.41,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010659288,1.09618357,650.4,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010659488,1.09618357,650.39,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010659689,1.09618357,650.38,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010659884,1.09618357,650.37,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010660083,1.09618357,650.36,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010660288,1.09618357,650.35,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010660590,1.09618357,650.34,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010660791,1.09841108,650.33,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010661090,1.09841108,650.32,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010661285,1.09841108,650.31,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010661589,1.09841108,650.3,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010661789,0.30746052,650.49,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010661990,1.0987285,650.48,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010662185,1.0987285,650.47,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010662386,0.30746052,650.49,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010662387,1.0987285,650.46,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010662591,1.0987285,650.45,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010662789,1.0987285,650.44,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010662985,1.0987285,650.43,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010663188,1.0987285,650.42,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010663390,1.0987285,650.41,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010663689,1.09877967,650.4,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010663991,1.09877967,650.39,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010664192,1.09877967,650.38,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010664389,1.09877967,650.37,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010664586,1.09877967,650.36,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010664789,1.09880645,650.35,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010665091,1.09880645,650.34,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010665286,1.09880645,650.33,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010665485,1.09880645,650.32,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010665690,0.30746052,650.49,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010665890,1.09932947,650.48,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010666087,1.09932947,650.47,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010666290,1.09932947,650.46,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010666488,1.09932947,650.45,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010666694,1.09932947,650.44,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010666893,0.30746052,650.49,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010666894,1.09938461,650.43,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010667088,1.09938461,650.42,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010667292,1.09938461,650.41,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010667593,1.09938461,650.4,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010667893,1.09938461,650.39,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010668094,1.09938461,650.38,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010668295,1.09938461,650.37,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010668594,1.09954518,650.36,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010668793,1.09954518,650.35,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010668995,1.09954518,650.34,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010669194,1.09954518,650.33,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010669394,1.09954518,650.32,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010669593,0.30746052,650.49,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010669889,1.09936214,650.48,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010670094,1.09937532,650.47,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010670295,1.09937532,650.46,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010670497,1.09937532,650.45,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010670690,1.09937532,650.44,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010670892,1.09937532,650.43,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010671096,1.09937532,650.42,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010671295,1.09937532,650.41,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010671597,0.30746052,650.49,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010673095,1.1326265,651.17,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010673295,1.38164481,651.16,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010673492,8.55112826,653.0,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1740010673493,1.1326265,651.05,649.23,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010673694,1.38164481,651.04,649.23,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010673897,1.38164481,651.03,649.23,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010674091,1.38164481,651.02,649.23,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740010674297,1.68885975,651.01,649.24,3.00387038]
["bitfinex-derivatives","BNBF0:USTF0",1740010674598,1.68886447,651.0,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010674800,1.38164472,650.99,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010674999,1.40639648,650.98,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010675300,1.4064012,650.97,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010675500,1.09916738,650.96,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010675702,1.09916738,650.95,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010675999,1.09916738,650.94,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010676302,1.09916738,650.93,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010676494,1.09916738,650.92,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010676699,1.09916738,650.91,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010676903,1.09916738,650.9,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010677104,1.09744434,650.89,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010677406,1.09744434,650.88,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010677604,1.09744434,650.87,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010677806,1.09744434,650.86,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010677998,1.09744434,650.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010678204,1.09744434,650.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010678404,1.0969289,650.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010678601,1.0969289,650.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010679106,1.0969289,650.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010679307,0.30723382,650.97,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010680101,1.09683687,650.96,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010680308,1.09683687,650.95,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010680507,1.09683687,650.94,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010680805,1.09683687,650.93,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010681006,1.09683687,650.92,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010681204,1.09683687,650.91,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010681405,1.09683687,650.9,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010681609,1.09683687,650.89,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010681810,0.30723382,650.97,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010681811,1.09683687,650.88,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010682110,1.09683687,650.87,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010682409,1.09683687,650.86,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010682609,1.09683687,650.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010682810,1.09683687,650.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010683010,1.09683687,650.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010683310,1.09683687,650.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010683503,1.09683687,650.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010683704,1.09683687,650.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010683911,1.09683687,650.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010684110,1.09683687,650.78,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010684306,1.09683687,650.77,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010684507,0.30723382,650.97,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010684710,1.09554368,650.96,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010684911,1.09554368,650.95,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010685213,1.09554368,650.94,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010685407,1.09554368,650.93,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010685612,1.09554368,650.92,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010685808,1.09554368,650.91,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010686013,1.09554368,650.9,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010686212,1.09554368,650.89,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010686410,1.09554368,650.88,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010686610,1.09554368,650.87,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010686812,1.09554368,650.86,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010687012,1.09554368,650.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010687213,1.09554368,650.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010687412,0.30723382,650.97,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010687609,1.0949508,650.96,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010687806,1.0949508,650.95,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010688006,1.0949508,650.94,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010688209,1.0949508,650.93,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010688409,1.0949508,650.92,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010688614,1.0949508,650.91,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010688809,1.0949508,650.9,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010689010,1.0949508,650.89,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010689213,1.0949508,650.88,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010689516,1.0949508,650.87,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010689710,1.0949508,650.86,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010689910,1.0949508,650.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010690210,1.0949508,650.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010690414,1.0949508,650.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010690613,1.0949508,650.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010690814,1.0949508,650.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010691012,1.0949508,650.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010691213,1.0949508,650.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010691410,1.0949508,650.78,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010691611,1.0949508,650.77,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010691813,1.0949508,650.76,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010692017,1.0949508,650.75,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010692210,1.0949508,650.74,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010692510,1.0949508,650.73,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010692711,1.0949508,650.72,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010692914,1.0949508,650.71,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010693115,0.30723382,650.97,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010693411,1.37736875,650.96,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010693616,1.09489325,650.95,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010693917,1.37737409,650.94,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010694217,1.37737409,650.93,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010694410,1.37737409,650.92,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010694609,1.37737409,650.91,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010694815,1.68464095,650.9,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010695014,1.09489325,650.89,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010695211,1.68556607,650.88,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010695415,1.37828977,650.87,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010695611,1.37828977,650.86,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010695814,1.37828977,650.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010696014,1.37828977,650.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010696217,1.37828977,650.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010696410,1.37828977,650.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010696613,1.37828977,650.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010696815,1.37828977,650.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010697014,1.37828977,650.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010697215,1.09576804,650.78,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010697414,1.09576804,650.77,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010697615,1.09576804,650.76,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010697815,1.09576804,650.75,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010698015,1.09576804,650.74,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010698218,1.09576804,650.73,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010698417,1.09576804,650.72,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010698615,1.09576804,650.71,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010698815,1.68570301,650.7,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010699016,1.37834171,650.69,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010699318,1.37899171,650.68,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010699518,1.37899171,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010699718,1.37899171,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010699915,1.37899171,650.65,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010700116,1.37906315,650.64,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010700313,1.37906315,650.63,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010700517,1.37906315,650.62,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010700715,1.37906315,650.61,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010700920,1.37906315,650.6,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010701118,1.68647642,650.59,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010701319,1.37906315,650.58,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010701517,1.68648587,650.57,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010701724,1.68650727,650.56,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010702022,1.09641804,650.55,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010702222,1.40385493,650.54,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010702421,1.40385966,650.53,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010702717,1.40386439,650.52,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010702922,1.40386911,650.51,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010703122,1.40387384,650.5,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010703317,1.40387856,650.49,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010703521,1.40388329,650.48,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010703717,1.09641804,650.47,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010703916,1.09641804,650.46,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010704221,1.40389747,650.45,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010704522,1.4039022,650.44,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010704724,1.40390693,650.43,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010704922,1.40391165,650.42,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010705124,1.40391638,650.41,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010705324,1.40383976,650.4,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010705623,1.40384449,650.39,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010705825,1.40384922,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010706024,1.09633669,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010706222,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010706618,1.09597538,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010706826,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010708618,1.09594607,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010708821,1.09594607,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010709022,1.09594607,650.35,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010709222,1.09594607,650.34,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010709423,1.09594607,650.33,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010709624,1.09594607,650.32,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010709819,1.09594607,650.31,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010710020,1.09594607,650.3,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010710219,1.09594607,650.29,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010710520,1.09594607,650.28,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010710723,1.09594607,650.27,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010710919,1.09594607,650.26,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010711127,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010711521,1.09554039,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010711726,1.09554039,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010711926,1.09554039,650.35,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010712226,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010712427,1.09555423,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010712628,1.09555423,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010712827,1.09555423,650.35,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010713029,1.09555423,650.34,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010713229,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010713528,1.09541401,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010713730,1.09541401,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010713930,1.09541401,650.35,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010714128,1.09541401,650.34,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010714328,1.09541401,650.33,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010714529,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010714732,1.09538562,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010714931,1.09538562,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010715234,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010715434,1.09530097,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010715627,1.09530097,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010715830,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010716025,1.09530266,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010716229,1.09530266,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010716430,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010716630,1.09535796,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010716834,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010716835,1.09535796,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010717134,1.09536445,650.35,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010717433,1.0954581,650.34,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010717633,1.09547414,650.33,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010717830,1.0954758,650.32,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010718030,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010718227,1.09547702,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010718426,1.09547702,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010718627,1.09547702,650.35,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010718833,1.09547702,650.34,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010719034,1.09547702,650.33,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010719234,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010719431,1.09546199,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010719736,1.09546199,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010719940,1.09546199,650.35,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010720236,1.09546199,650.34,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010720435,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010720834,1.09541265,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010721036,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010721836,1.09540351,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010722036,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010724938,1.0953714,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010725138,1.0953714,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010725334,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010727535,1.09535807,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010727735,1.09535807,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010727935,1.09535807,650.35,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010728134,1.09535807,650.34,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010728340,1.09535807,650.33,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010728540,1.09535807,650.32,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010728742,1.09535807,650.31,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010729042,1.09535807,650.3,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010729237,1.09535807,650.29,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010729435,1.09535807,650.28,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010729639,1.09540476,650.27,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010729841,1.09540476,650.26,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010730137,1.09540476,650.25,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010730343,1.09540476,650.24,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010730537,1.09540476,650.23,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010730736,1.09540476,650.22,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010730940,1.09540476,650.21,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010731245,1.09540476,650.2,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010731543,1.09540476,650.19,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010731746,1.09485597,650.18,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010732042,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010732343,1.37746735,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010732543,1.09476368,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010732739,1.09476368,650.35,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010732944,1.09476368,650.34,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010733147,1.09476368,650.33,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010733343,1.09476368,650.32,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010733538,1.09476368,650.31,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010733739,1.09476368,650.3,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010733943,1.09476368,650.29,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010734144,1.09476368,650.28,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010734440,1.09476368,650.27,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010734644,1.09476368,650.26,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010734944,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010735145,1.09439252,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010735446,1.09439252,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010735743,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010735744,1.09446959,650.35,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010735941,1.09446959,650.34,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010736149,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010736348,1.09461813,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010736545,1.09461813,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010736744,1.09461813,650.35,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010736945,1.09461813,650.34,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010737142,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010737446,1.09473329,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010737647,1.09473329,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010737847,1.09473329,650.35,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010738046,1.09473329,650.34,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010738242,1.09473329,650.33,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010738448,0.30751253,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010738644,1.09497907,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010738844,1.1326265,650.6,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010739046,1.09483632,650.59,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010739349,1.09483632,650.58,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010739549,1.09483632,650.57,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010739847,1.09483632,650.56,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010740048,1.09483632,650.55,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010740249,1.09500809,650.54,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010740444,1.09500809,650.53,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010740647,1.09500809,650.52,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010740845,1.09500809,650.51,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010741048,1.09500809,650.5,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010741245,1.09500809,650.49,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010741449,1.09500809,650.48,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010741652,1.09500809,650.47,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010741852,1.09500809,650.46,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010742147,1.09500809,650.45,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010742353,1.09500809,650.44,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010742653,6.6069881,657.49,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010742654,1.09500809,650.43,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010742852,1.09500809,650.42,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010743048,1.09500809,650.41,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010743247,1.09500809,650.4,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010743446,1.09500809,650.39,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010743648,1.09500809,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010743853,1.09500809,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010744051,1.09500809,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010744351,1.1326265,650.88,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010744550,0.30728574,650.86,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010744749,1.37885886,650.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010744953,1.37886411,650.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010745253,1.37886411,650.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010745448,1.37886411,650.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010745649,1.37886411,650.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010745854,1.37886411,650.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010746152,1.37886411,650.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010746352,1.37886411,650.78,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010746553,0.30728574,650.86,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010746554,1.09625037,650.77,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010746756,1.3788769,650.76,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010746955,1.3788769,650.75,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010747154,1.3788769,650.74,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010747350,1.1326265,651.12,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010747351,1.4035975,650.73,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010747550,1.09625037,650.72,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010747750,1.40360694,650.71,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010747951,1.40361167,650.7,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010748154,1.40361639,650.69,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010748349,1.40538509,650.68,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010748555,1.40538981,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010748755,1.09801434,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010748950,1.09801434,650.65,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010749155,1.09801434,650.64,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010749352,1.09801434,650.63,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010749548,1.09801434,650.62,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010749753,0.30738019,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010749754,1.09801434,650.61,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010749950,0.30738019,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010749951,1.09801434,650.6,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010750151,1.09801434,650.59,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010750353,1.09801434,650.58,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010750557,1.09801434,650.57,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010750758,1.09801434,650.56,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010750957,0.30738019,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010750958,1.09801434,650.55,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010751158,1.09801434,650.54,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010751458,1.09801434,650.53,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010751659,1.09801434,650.52,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010751858,1.09801434,650.51,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010752158,1.09801434,650.5,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010752360,1.09958806,650.49,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010752560,1.09958806,650.48,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010752762,1.09958806,650.47,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010752961,1.09958806,650.46,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010753158,1.09958806,650.45,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010753360,1.09958806,650.44,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010753656,0.30738019,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010753861,1.09977955,650.65,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010754063,1.09977955,650.64,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010754260,1.09977955,650.63,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010754458,1.09977955,650.62,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010754655,1.09977955,650.61,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010754856,1.09977955,650.6,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010755159,1.09977955,650.59,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010755359,1.09977955,650.58,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010755559,1.09977955,650.57,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010755760,1.09977955,650.56,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010755955,1.09977955,650.55,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010756160,1.09977955,650.54,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010756361,1.10072723,650.53,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010756660,1.10072723,650.52,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010756861,1.38345432,650.51,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010757062,1.10072723,650.5,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010757261,1.10072723,650.49,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010757463,1.3834457,650.48,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010757662,1.3834457,650.47,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010757857,0.30738019,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010757858,1.69092041,650.46,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010758065,1.3834457,650.45,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010758265,1.3834457,650.44,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010758463,1.10072723,650.43,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010758664,1.38345232,650.42,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010758865,1.38345232,650.41,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010759165,1.38345232,650.4,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010759365,1.38345232,650.39,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010759663,1.1010228,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010759866,1.1010228,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010760159,1.1010228,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010760364,1.1010228,650.35,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010760561,0.30747471,650.46,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010760562,1.1010228,650.34,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010760762,1.1010228,650.33,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010760963,1.1010228,650.32,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010761163,1.1010228,650.31,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010761365,1.1010228,650.3,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010761566,1.1010228,650.29,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010761765,1.1010228,650.28,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010761967,1.1010228,650.27,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010762261,1.1010228,650.26,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010762469,0.30747471,650.46,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010762470,1.1010228,650.25,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010762666,1.1010228,650.24,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010762860,0.30747471,650.46,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010762861,1.1010228,650.23,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010763060,1.1326265,651.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010763263,0.30721494,651.01,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010763462,1.10062592,651.0,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010763663,1.69041376,650.99,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010763969,0.30723382,650.97,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010764170,1.38318938,650.96,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010764371,0.30724797,650.94,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010764569,1.38317853,650.93,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010764872,0.30726214,650.91,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010765071,1.38317853,650.9,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010765372,1.69045011,650.89,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010765572,1.69045483,650.88,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010765871,1.69045955,650.87,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010766082,1.38317853,650.86,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010766273,1.69046899,650.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010766466,1.6904977,650.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010766670,1.69050242,650.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010766869,1.4079197,650.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010767067,1.69051135,650.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010767269,1.10061507,650.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010767466,1.38320257,650.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010767685,1.69052608,650.78,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010767870,1.69053081,650.77,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010768068,1.69053553,650.76,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010768267,1.69054025,650.75,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010768472,1.69054498,650.74,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010768666,1.4079622,650.73,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010768871,1.10061507,650.72,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010769069,1.40797164,650.71,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010769270,1.40797637,650.7,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010769473,1.10061507,650.69,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010769674,1.10061507,650.68,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010769872,1.10061507,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010770073,1.10061507,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010770368,1.10061507,650.65,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010770677,1.10061507,650.64,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010770974,1.10061507,650.63,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010771174,1.10061507,650.62,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010771374,1.10061507,650.61,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010771571,0.3073613,650.7,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010771572,1.10061507,650.6,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010771768,1.10061507,650.59,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010771973,1.10061507,650.58,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010772176,1.10061507,650.57,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010772475,1.10061507,650.56,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010772676,1.09988717,650.55,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010772873,1.09988717,650.54,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010773078,1.09988717,650.53,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010773279,1.09988717,650.52,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010773477,1.09988717,650.51,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010773784,1.09988717,650.5,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010773975,1.09988717,650.49,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010774175,1.09988717,650.48,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010774375,1.09988717,650.47,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010774577,1.09988717,650.46,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010774780,1.09988717,650.45,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010775079,1.09988717,650.44,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010775283,1.09988717,650.43,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010775483,1.09988717,650.42,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010775683,1.09965751,650.41,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010775983,0.3073613,650.7,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010776184,1.09965069,650.69,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010776377,1.09965069,650.68,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010776580,1.09965069,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010776775,1.09965069,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010776975,1.09965069,650.65,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010777175,1.09965069,650.64,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010777483,1.09965069,650.63,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010777682,1.09965069,650.62,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010777882,1.09965069,650.61,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010778079,1.09965069,650.6,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010778384,1.09965069,650.59,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010778778,1.09917168,650.58,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010778982,1.09917168,650.57,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010779181,1.09917168,650.56,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010779378,0.3073613,650.7,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010779585,1.09881207,650.69,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010779778,1.09881207,650.68,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010779981,1.09881207,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010780179,1.09881207,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010780384,1.09881207,650.65,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010780581,1.09847476,650.64,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010780785,1.09847476,650.63,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010780980,1.09847476,650.62,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010781182,1.09847476,650.61,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010781379,1.1326265,651.39,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010781579,1.38066132,651.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010781784,0.30704986,651.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010782085,1.38066132,651.35,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010782284,0.307064,651.33,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010782484,1.38066132,651.32,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010782678,1.38066132,651.31,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010782884,1.38041238,651.3,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010783080,0.30708758,651.28,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010783284,1.38041238,651.27,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010783483,0.30710172,651.25,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010783686,1.38042352,651.24,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010783981,0.30711587,651.22,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010784185,1.38042352,651.21,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010784386,0.30713002,651.19,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010784588,1.38042352,651.18,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010784886,1.38042352,651.17,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010785088,1.38005627,651.16,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010785386,1.38005627,651.15,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010785582,1.38005627,651.14,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010785782,1.38005627,651.13,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010785982,0.30716775,651.11,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010786183,1.38005627,651.1,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010786387,1.38005627,651.09,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010786585,0.30718663,651.07,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010786786,1.09758562,651.06,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010786982,0.30720078,651.04,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010787187,1.38010944,651.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010787384,1.38010944,651.02,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010787589,1.38010944,651.01,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010787887,1.38010944,651.0,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010788087,0.30720078,651.04,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010788088,1.38010944,650.99,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010788288,1.38010944,650.98,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010788585,1.68734326,650.97,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010788787,0.30724325,650.95,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010788987,1.38010944,650.94,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010789189,0.30725742,650.92,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010789490,1.38010944,650.91,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010789682,0.30727158,650.89,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010789884,1.38010944,650.88,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010790189,0.30728574,650.86,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010790390,1.38010944,650.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010790585,0.3072999,650.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010790787,1.38010944,650.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010791088,1.68741879,650.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010791284,1.68742351,650.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010791487,1.68742823,650.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010791683,1.68743295,650.78,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010791988,1.68743768,650.77,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010792188,1.6874424,650.76,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010792381,1.68744712,650.75,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010792585,1.68745185,650.74,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010792788,1.38010944,650.73,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010793088,1.68746129,650.72,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010793289,1.38010944,650.71,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010793589,1.3801925,650.7,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010793787,0.30735185,650.72,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010793788,1.3801925,650.69,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010793986,1.68756325,650.68,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010794282,1.40496109,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010794588,1.09758562,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010794789,1.09758562,650.65,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010794983,1.09758562,650.64,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010795182,1.09758562,650.63,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010795387,1.09758562,650.62,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010795583,1.09758562,650.61,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010795787,1.09758562,650.6,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010795985,1.09758562,650.59,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010796184,1.09758562,650.58,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010796490,1.09758562,650.57,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010796684,1.09758562,650.56,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010796884,1.09758562,650.55,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010797189,1.09758562,650.54,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010797390,1.09758562,650.53,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010797591,1.09758562,650.52,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010797791,1.09758562,650.51,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010797995,1.09758562,650.5,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010798286,1.09758562,650.49,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010798591,1.09758562,650.48,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010798891,1.09758562,650.47,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010799091,1.09758562,650.46,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010799292,1.09758562,650.45,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010799592,1.09758562,650.44,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010799794,1.09758562,650.43,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010799992,1.09758562,650.42,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010800192,1.09758562,650.41,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010800488,0.30737547,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010800893,1.09900516,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010801092,1.09900516,650.65,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010801687,0.30737547,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010802086,1.09888568,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010802687,1.09888568,650.65,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010803197,1.09888568,650.64,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010803392,0.30737547,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010803393,1.09888568,650.63,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010803590,1.09888568,650.62,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010803791,0.30737547,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010803792,1.09888568,650.61,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010803995,1.09888568,650.6,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010804196,1.09888568,650.59,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010804395,1.09888568,650.58,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010804598,1.09888568,650.57,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010804798,1.38151016,650.56,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010805093,0.30737547,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010805094,1.38151016,650.55,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010805298,1.38152917,650.54,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010805598,1.38152917,650.53,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010805794,1.38152917,650.52,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010805995,1.38152917,650.51,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010806197,1.38152917,650.5,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010806495,1.09888568,650.49,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010806698,1.09888568,650.48,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010806899,1.09888568,650.47,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010807097,0.30743689,650.54,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010807098,1.09888568,650.46,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010807298,1.38155136,650.45,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010807499,1.09888568,650.44,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010807799,1.09888568,650.43,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010808000,1.09888568,650.42,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010808201,1.09888568,650.41,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010808401,1.09888568,650.4,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010808602,1.09888568,650.39,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010808901,1.09888568,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010809101,1.09888568,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010809302,1.09888568,650.36,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010809502,0.30743689,650.54,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010809700,1.09883187,650.53,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010809898,1.09883187,650.52,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010810099,1.09883187,650.51,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010810398,1.09883187,650.5,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010810597,1.09883187,650.49,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010810801,1.09883187,650.48,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010811102,1.09883187,650.47,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010811295,1.09883187,650.46,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010811500,1.09883187,650.45,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010811698,1.09883187,650.44,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010812002,1.09883187,650.43,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010812302,1.09879151,650.42,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010812497,1.09879151,650.41,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010812702,0.30743689,650.54,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010812899,1.0987737,650.53,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010813097,1.0987737,650.52,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010813300,1.0987737,650.51,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010813603,1.0987737,650.5,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010813805,1.0987737,650.49,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010813999,1.0987737,650.48,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010814199,1.0987737,650.47,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010814398,1.0987737,650.46,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010814602,1.0987737,650.45,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010814798,1.0987737,650.44,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010815005,0.30743689,650.54,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010815006,1.0987737,650.43,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010815306,1.0987737,650.42,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010815505,1.0987737,650.41,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010815804,1.0987737,650.4,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010816005,1.0987737,650.39,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010816206,1.0987737,650.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010816406,1.0987737,650.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010816706,0.30743689,650.54,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010816905,1.09888837,650.53,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010817106,1.09888837,650.52,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010817307,1.09888837,650.51,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010817509,1.09888837,650.5,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010817808,1.09888837,650.49,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010818108,1.09888837,650.48,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010818301,0.30743689,650.54,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010818503,1.09985361,650.53,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010818804,1.09985361,650.52,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010819001,1.09985361,650.51,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010819206,1.09985361,650.5,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010819407,1.09985361,650.49,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010819604,1.09985361,650.48,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010819908,1.09985361,650.47,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010820208,1.09985361,650.46,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010820403,1.09985361,650.45,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010820603,1.09985361,650.44,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010820808,1.09985361,650.43,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010821004,1.09985361,650.42,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010821306,1.09985361,650.41,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010821503,1.09985361,650.4,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010821702,1.1326265,651.14,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010821906,0.30716304,651.12,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010822205,1.38283428,651.11,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010822405,1.69000675,651.1,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010822607,1.68976829,651.09,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010822905,1.68977301,651.08,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010823110,1.40728134,651.07,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010823310,1.40728605,651.06,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010823511,1.40729077,651.05,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010823711,1.40729549,651.04,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010823909,1.40730021,651.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010824210,1.10009471,651.02,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010824411,1.10009471,651.01,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010824706,0.3072055,651.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010824707,1.10009471,651.0,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010824913,1.10009471,650.99,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010825112,1.10009471,650.98,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010825310,1.10009471,650.97,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010825510,1.10009471,650.96,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010825705,1.10009471,650.95,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010825906,1.10009471,650.94,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010826108,1.10009471,650.93,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010826310,1.10009471,650.92,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010826511,1.10009471,650.91,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010826713,1.10009471,650.9,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010826908,1.10009471,650.89,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010827103,1.10009471,650.88,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010827309,1.10009471,650.87,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010827507,0.3072055,651.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010827508,1.10009471,650.86,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010827713,1.10009471,650.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010827906,1.10009471,650.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010828110,1.10009471,650.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010828310,1.10009471,650.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010828510,1.10009471,650.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010828710,1.10009471,650.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010828913,1.10009471,650.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010829113,1.10009471,650.78,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010829314,1.10009471,650.77,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010829612,1.10009471,650.76,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010829813,0.3072055,651.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010830013,1.09818671,651.02,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010830314,1.09818671,651.01,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010830513,1.09818671,651.0,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010830714,1.09818671,650.99,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010830914,1.09769489,650.98,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010831216,1.09769489,650.97,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010831515,0.3072055,651.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010831516,1.09769489,650.96,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010831716,1.09769489,650.95,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010831910,1.09769489,650.94,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010832215,1.09769489,650.93,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010832408,1.09769489,650.92,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010832613,1.09769489,650.91,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010832909,1.09769489,650.9,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010833114,1.09769489,650.89,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010833319,1.09769489,650.88,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010833615,1.09769489,650.87,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010834014,1.09769489,650.86,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010834218,1.09769489,650.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010834420,1.09769489,650.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010834616,1.09769489,650.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010834819,0.3072055,651.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010834820,1.09769489,650.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010835120,0.3072055,651.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010835320,1.09640914,651.02,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010835515,1.09640914,651.01,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010835718,1.09640914,651.0,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010835918,0.3072055,651.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010835919,1.09640914,650.99,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010836114,1.09640914,650.98,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010836316,1.09640914,650.97,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010836520,1.09640914,650.96,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010836720,1.09640914,650.95,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010836920,1.09640914,650.94,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010837115,1.09640914,650.93,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010837320,1.09640914,650.92,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010837521,1.09640914,650.91,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010837721,0.3072055,651.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010837722,1.09640914,650.9,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010837916,1.09640914,650.89,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010838115,1.09640914,650.88,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010838319,1.09640914,650.87,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010838516,0.3072055,651.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010838719,1.09561821,651.02,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010838919,1.09561821,651.01,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010839123,1.09561821,651.0,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010839322,1.09561821,650.99,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010839522,1.09561821,650.98,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010839822,1.09561821,650.97,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010840022,1.09561821,650.96,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010840224,1.09561821,650.95,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010840423,1.09561821,650.94,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010840623,1.09561821,650.93,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010840826,1.09561821,650.92,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010841124,1.09561821,650.91,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010841424,1.09561821,650.9,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010841618,1.09561821,650.89,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010841823,1.09561821,650.88,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010842022,1.09561821,650.87,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010842219,1.09561821,650.86,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010842428,1.09561821,650.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010842725,1.09561821,650.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010842925,1.09561821,650.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010843122,1.09561821,650.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010843323,1.09561821,650.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010843525,1.09561821,650.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010843726,0.3072055,651.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010843925,1.0951424,651.02,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010844120,1.0951424,651.01,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010844324,1.0951424,651.0,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010844524,1.0951424,650.99,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010844724,1.0951424,650.98,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010844920,1.0951424,650.97,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010845125,1.0951424,650.96,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010845325,1.0951424,650.95,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010845621,0.30723382,650.97,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010845622,1.0951424,650.94,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010845821,1.0951424,650.93,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010846022,1.0951424,650.92,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010846226,1.0951424,650.91,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010846425,1.0951424,650.9,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010846625,1.0951424,650.89,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010846824,1.0951424,650.88,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010847023,1.0951424,650.87,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010847327,1.0951424,650.86,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010847524,1.0951424,650.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010847729,1.0951424,650.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010847927,1.0951424,650.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010848129,1.0951424,650.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010848329,1.0951424,650.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010848529,1.40245647,650.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010848729,1.40246119,650.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010848931,1.0951424,650.78,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010849130,1.0951424,650.77,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010849328,1.0951424,650.76,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010849525,1.0951424,650.75,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010849729,1.0951424,650.74,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010850030,1.0951424,650.73,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010850229,1.0951424,650.72,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010850423,1.0951424,650.71,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010850630,1.0951424,650.7,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010850829,1.0951424,650.69,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010851030,1.0951424,650.68,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010851230,1.0951424,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010851531,1.0951424,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010851727,1.0951424,650.65,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010851932,1.0951424,650.64,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010852125,1.0951424,650.63,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010852329,1.0951424,650.62,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010852527,1.0951424,650.61,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010852726,1.0951424,650.6,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010852927,1.0951424,650.59,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010853128,1.0951424,650.58,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010853329,0.30731879,650.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010853529,1.09575414,650.78,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010853729,1.09575414,650.77,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010853925,1.09575414,650.76,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010854130,1.09575414,650.75,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010854330,1.09575414,650.74,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010854531,0.30731879,650.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010854532,1.09575414,650.73,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010854832,1.09575414,650.72,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010855027,1.09575414,650.71,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010855233,1.09575414,650.7,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010855530,1.09575414,650.69,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010855732,1.09575414,650.68,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010855927,1.09575414,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010856127,1.09575414,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010856329,1.09575414,650.65,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010856526,1.09575414,650.64,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010856726,1.09575414,650.63,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010857027,1.09575414,650.62,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010857232,1.09575414,650.61,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010857531,1.09575414,650.6,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010857732,1.09575414,650.59,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010857933,1.09575414,650.58,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010858231,1.09575414,650.57,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010858432,1.09575414,650.56,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010858630,1.09575414,650.55,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010858831,1.09575414,650.54,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010859026,1.09575414,650.53,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010859227,1.09575414,650.52,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010859426,1.09575414,650.51,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010859731,0.30731879,650.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010859933,1.09601539,650.78,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010860133,1.09601539,650.77,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010860332,1.09601539,650.76,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010860533,1.09601539,650.75,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010860732,1.09601539,650.74,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010860932,1.09601539,650.73,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010861235,1.09601539,650.72,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010861427,1.09601539,650.71,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010861631,1.09601539,650.7,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010861835,1.09601539,650.69,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010862134,1.09601539,650.68,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010862334,1.09601539,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010862634,1.09601539,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010862834,1.09601539,650.65,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010863032,1.09601539,650.64,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010863233,0.30731879,650.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010864130,1.09623581,650.78,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010864336,0.30732824,650.77,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010864936,1.0962974,650.76,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010865132,1.40363508,650.75,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010865435,1.0962974,650.74,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010865636,1.0962974,650.73,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010866136,0.30735185,650.72,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010866334,1.0962974,650.71,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010866530,1.0962974,650.7,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010866730,1.09671068,650.69,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010866936,1.09671068,650.68,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010867130,1.09671068,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010867334,1.09671068,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010867535,1.09671068,650.65,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010867736,1.09671068,650.64,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010867936,1.09671068,650.63,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010868137,1.09671068,650.62,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010868335,1.09671068,650.61,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010868536,1.09671068,650.6,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010868743,1.09671068,650.59,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010869038,1.09671068,650.58,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010869237,1.09671068,650.57,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010869442,1.09671068,650.56,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010869737,1.09671068,650.55,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010869938,1.09671068,650.54,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010870242,1.09671068,650.53,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010870445,1.09671068,650.52,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010870741,1.09671068,650.51,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010870940,1.09671068,650.5,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010871142,1.09671068,650.49,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010871441,1.09671068,650.48,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010871644,1.09671068,650.47,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010871842,0.30735657,650.71,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010872144,1.09705236,650.7,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010872344,1.09705236,650.69,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010872643,1.09705236,650.68,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010872843,1.09705236,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010873037,1.09705236,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010873240,1.09705236,650.65,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010873440,0.30735657,650.71,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010873943,1.1326265,651.14,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010874142,1.09671898,651.13,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010874337,1.09671898,651.12,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010874536,1.09671898,651.11,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010874844,1.68634112,651.1,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010875045,1.68634584,651.09,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010875239,1.68635056,651.08,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010875440,1.68635528,651.07,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010875637,1.68635999,651.06,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010875843,1.68636471,651.05,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010876036,1.68636943,651.04,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010876242,1.68637415,651.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010876440,1.68637887,651.02,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010876640,1.40393392,651.01,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010876845,0.30721966,651.0,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010877040,1.37975792,650.99,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010877243,1.68698702,650.98,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010877443,1.68699174,650.97,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010877638,1.68699646,650.96,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010877841,1.68700117,650.95,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010878045,1.68700589,650.94,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010878244,1.40448175,650.93,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010878444,1.40448648,650.92,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010878645,1.4044912,650.91,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010878839,1.40449592,650.9,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010879039,1.40450064,650.89,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010879243,1.40450536,650.88,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010879441,1.40451008,650.87,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010879744,1.4045148,650.86,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010879940,1.09722906,650.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010880244,1.40452424,650.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010880440,1.09722906,650.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010880639,1.09722906,650.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010880841,1.09722906,650.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010881045,1.09722906,650.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010881239,1.09722906,650.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010881440,1.09722906,650.78,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010881640,1.09722906,650.77,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010881840,1.09722906,650.76,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010882040,1.09722906,650.75,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010882242,1.09722906,650.74,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010882439,1.09722906,650.73,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010882640,1.09722906,650.72,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010882839,1.09722906,650.71,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010883040,1.09768915,650.7,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010883248,1.09768915,650.69,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010883442,1.09768915,650.68,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010883641,1.09768915,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010883841,1.09768915,650.66,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010884041,0.30729518,650.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010884042,1.09768915,650.65,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010884244,1.09768915,650.64,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010884447,1.09768915,650.63,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010884742,1.09768915,650.62,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010884946,1.09768915,650.61,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010885146,1.09768915,650.6,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010885346,1.09768915,650.59,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010885546,1.09768915,650.58,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010885749,1.09768915,650.57,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010885946,0.30729518,650.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010885947,1.09768915,650.56,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010886147,1.09768915,650.55,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010886345,1.09768915,650.54,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010886546,1.09768915,650.53,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010886741,1.09768915,650.52,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010886946,1.09768915,650.51,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010887143,1.09770956,650.5,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010887448,1.09770956,650.49,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010887650,1.09770956,650.48,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010887944,1.09770956,650.47,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010888145,1.09770956,650.46,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010888345,1.09770956,650.45,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010888549,1.09770956,650.44,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010888741,0.30729518,650.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010888942,1.38034201,650.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010889149,1.68764664,650.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010889346,1.68765136,650.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010889549,1.38034201,650.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010889850,0.30730935,650.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010889851,1.6876608,650.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010890150,1.68766552,650.78,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010890350,1.68767319,650.77,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010890545,1.68767791,650.76,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010890748,1.38036908,650.75,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010890949,0.30733296,650.76,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010890950,1.38036908,650.74,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010891146,1.38036908,650.73,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010891350,0.30733296,650.76,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010891351,1.09831894,650.72,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010891550,1.09831894,650.71,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010891752,1.09831894,650.7,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010891954,1.09831894,650.69,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010892152,1.09831894,650.68,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010892351,1.09831894,650.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740010892550,1.09831894,650.66,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010892747,1.09831894,650.65,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010892953,1.09831894,650.64,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010893152,1.09831894,650.63,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010893351,1.09831894,650.62,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010893548,0.7453787,651.28,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010893549,1.09831894,650.61,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010893753,1.09831894,650.6,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010894056,1.09831894,650.59,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010894251,1.09831894,650.58,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010894452,1.3810052,650.57,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010894654,1.3810052,650.56,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010894851,1.09831894,650.55,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010895055,1.09831894,650.54,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010895255,1.1326265,651.15,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010895256,1.09831894,650.53,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010895456,1.09831894,650.52,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010895657,1.38101256,650.51,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010895960,1.38101256,650.5,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010896157,1.1326265,651.15,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010896158,1.38101256,650.49,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010896457,1.38101256,650.48,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010896657,1.38101256,650.47,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010896858,1.38101256,650.46,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010897057,1.38101256,650.45,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010897258,1.38101256,650.44,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010897454,1.38086977,650.43,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010897656,1.38086977,650.42,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010897854,1.38086977,650.41,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010898059,1.38086977,650.4,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010898258,1.38086977,650.39,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010898452,1.38086977,650.38,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010898653,1.09817615,650.37,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010898853,1.09817615,650.36,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010899058,1.09817615,650.35,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010899356,1.09817615,650.34,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010899558,1.09801517,650.33,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010899760,1.09801517,650.32,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010899954,1.09801517,650.31,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010900259,1.09801517,650.3,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010900460,1.09801517,650.29,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010900759,1.09801517,650.28,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010900960,1.09801517,650.27,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010901160,1.09801517,650.26,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010901459,0.7453787,651.17,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010901460,1.09801517,650.25,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010901659,1.09801517,650.24,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010901860,1.09801517,650.23,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010902159,1.09801517,650.22,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010902360,1.09801517,650.21,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010902560,1.09801517,650.2,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010902859,1.09801517,650.19,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010903060,1.09801517,650.18,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010903354,1.09801517,650.17,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010903559,1.09801517,650.16,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010903759,1.09801517,650.15,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010903958,1.09801517,650.14,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010904158,1.09801517,650.13,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010904356,1.1326265,651.01,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010904555,1.38071827,651.0,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010904759,1.38071827,650.99,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010904959,1.38071827,650.98,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010905261,1.38071827,650.97,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010905454,1.38071827,650.96,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010905659,1.38071827,650.95,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010905961,1.38071827,650.94,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010906158,1.38071827,650.93,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010906355,1.1326265,651.02,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010906356,1.38071827,650.92,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010906555,1.38071827,650.91,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010906758,1.38071827,650.9,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010906957,1.38071827,650.89,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010907159,1.38071827,650.88,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010907361,1.38071827,650.87,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010907556,1.38071827,650.86,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010907756,1.38071827,650.85,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010907959,1.38071827,650.84,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010908161,1.38071827,650.83,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010908359,1.38071827,650.82,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010908557,1.38071827,650.81,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010908761,1.38071827,650.8,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010908963,1.38071827,650.79,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010909158,1.09803317,650.78,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010909357,1.09803317,650.77,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010909558,1.3806389,650.76,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010909757,1.09803317,650.75,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010909961,1.09803317,650.74,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010910163,1.09803317,650.73,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010910360,1.09803317,650.72,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010910567,1.09803317,650.71,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010910767,1.09803317,650.7,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010910967,1.09803317,650.69,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010911167,1.09803317,650.68,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010911468,1.09803317,650.67,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010911767,1.09803317,650.66,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010911968,1.09803317,650.65,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010912168,1.09803317,650.64,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010912367,1.09803317,650.63,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010912662,1.09803317,650.62,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010912868,1.09803317,650.61,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010913065,1.09803317,650.6,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010913262,1.09803317,650.59,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010913467,1.09803317,650.58,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010913668,1.09803317,650.57,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010913868,1.09803317,650.56,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010914065,1.09773866,650.55,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010914270,1.09773866,650.54,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010914472,1.09773866,650.53,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010914666,1.09773866,650.52,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010914871,1.09773866,650.51,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010915070,1.09773866,650.5,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010915269,1.09773866,650.49,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010915573,1.09773866,650.48,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010915772,1.09773866,650.47,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010915965,1.09773866,650.46,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010916166,1.09773866,650.45,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010916366,1.09773866,650.44,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010916566,1.1326265,651.19,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010916769,1.38026583,651.18,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010916966,1.38026583,651.17,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010917171,1.38026583,651.16,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010917472,1.38026583,651.15,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010917678,1.09771085,651.14,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010917875,1.38026583,651.13,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010918074,1.38026583,651.12,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010918274,1.38026583,651.11,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010918475,1.38026583,651.1,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010918776,1.38026583,651.09,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010918975,1.38026583,651.08,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010919177,1.38026583,651.07,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010919376,1.38026583,651.06,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010919578,1.38026583,651.05,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010919769,1.38026583,651.04,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010919970,1.38026583,651.03,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010920173,1.38026583,651.02,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010920374,1.38026583,651.01,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010920576,1.38026583,651.0,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010920778,1.38026583,650.99,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010921072,1.09771085,650.98,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010921377,1.3803162,650.97,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010921578,1.3803162,650.96,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010921877,1.3803162,650.95,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010922073,1.09771085,650.94,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010922272,1.3803162,650.93,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010922474,1.1326265,651.54,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010922475,1.3803162,650.92,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010922677,1.3803162,650.91,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010922977,1.3803162,650.9,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010923277,1.3803162,650.89,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010923478,1.3803162,650.88,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010923672,1.3803162,650.87,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010923869,1.3803162,650.86,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010924074,1.3803162,650.85,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010924272,1.3803162,650.84,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010924472,1.3803162,650.83,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010924778,1.3803162,650.82,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010925078,1.3803162,650.81,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010925378,1.3803162,650.8,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010925678,1.3803162,650.79,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010925873,0.74567023,651.21,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010925874,1.3803162,650.78,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010926072,0.28260535,650.77,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010926270,1.0977233,650.76,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010926477,0.28260535,650.75,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010926674,0.28260535,650.74,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010926976,0.28260535,650.73,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010927176,0.28260535,650.72,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010927378,0.28260535,650.71,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010927573,0.28260535,650.7,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010927780,0.28260535,651.24,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010927974,1.1326265,651.25,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010928171,0.28268657,651.24,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010928376,1.1326265,651.21,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010928580,1.37994701,651.2,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010928779,1.37994701,651.19,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010928977,1.37994701,651.18,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010929176,1.37994701,651.17,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010929383,1.37994701,651.16,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010929686,1.37994027,651.15,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010929985,1.1326265,651.08,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010930183,1.37987154,651.07,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010930383,1.1326265,651.08,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010930384,1.37987154,651.06,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010930585,1.37987154,651.05,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010930785,1.37987154,651.04,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010930979,1.37987154,651.03,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010931179,1.37987154,651.02,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010931381,1.37987154,651.01,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010931582,1.37987154,651.0,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010931783,1.37987154,650.99,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010931980,1.37987154,650.98,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010932181,0.28267983,650.97,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010932385,1.1326265,650.9,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010932582,0.3072763,650.88,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010932782,1.37976178,650.87,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010932981,0.30729046,650.85,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010933182,1.37976178,650.84,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010933388,0.30730463,650.82,649.24,1.6054993]
["bitfinex-derivatives","BNBF0:USTF0",1740010933583,1.37976178,650.81,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010933784,1.37976178,650.8,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010933989,1.37976178,650.79,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010934284,1.37976178,650.78,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010934490,1.37976178,650.77,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010934686,1.37976178,650.76,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010934892,1.37976178,650.75,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010935093,1.37976178,650.74,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010935292,1.37976178,650.73,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010935492,1.37976178,650.72,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010935690,1.37976178,650.71,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010935891,1.37976178,650.7,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010936094,1.37976178,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010936300,1.37976178,650.68,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010936598,1.09708195,650.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010936796,1.09770729,650.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010936998,1.09770729,650.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010937198,1.09770729,650.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010937392,1.09770729,650.63,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010937598,1.09770729,650.62,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010937792,1.09770729,650.61,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010938099,1.09770729,650.6,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010938299,1.09770729,650.59,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010938493,1.09770729,650.58,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010938693,1.09756136,650.57,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010938895,1.09756136,650.56,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010939099,1.0976006,650.55,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010939393,1.09757362,650.54,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010939599,1.09757362,650.53,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010939802,1.09757362,650.52,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010940099,1.09757362,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010940300,1.09757362,650.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010940599,1.09757362,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010940798,0.30730463,650.82,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010940799,1.09757362,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010940998,1.09757362,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010941198,1.09757362,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010941399,0.30730463,650.82,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010941595,1.09779916,650.81,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010941796,1.09779916,650.8,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010941997,1.09779916,650.79,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010942296,1.09779916,650.78,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010942501,1.09779916,650.77,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010942697,1.09779916,650.76,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010942900,0.30730463,650.82,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010942901,1.09779916,650.75,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010943102,1.09779916,650.74,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010943301,1.09779916,650.73,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010943602,1.09779916,650.72,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010943801,1.09779916,650.71,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010944002,1.09779916,650.7,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010944200,1.09779916,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010944396,1.09779916,650.68,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010944600,1.09779916,650.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010944902,1.09779916,650.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010945202,1.09779916,650.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010945402,1.09779916,650.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010945603,1.09779916,650.63,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010945798,1.09779916,650.62,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010946000,1.09779916,650.61,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010946302,1.09779916,650.6,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010946502,1.09779916,650.59,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010946700,1.09779916,650.58,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010946899,0.30730463,650.82,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010946900,1.09779916,650.57,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010947196,1.09779916,650.56,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010947399,1.09779916,650.55,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010947599,1.09779916,650.54,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010947800,1.09779916,650.53,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010948000,1.09779916,650.52,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010948201,1.09779916,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010948396,1.09779916,650.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010948602,1.09779916,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010948797,1.09779916,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010948999,1.09779916,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010949198,0.30730463,650.82,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010949401,1.09755722,650.81,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010949602,1.09755722,650.8,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010949797,1.09755722,650.79,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010950001,1.09755722,650.78,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010950201,1.09755722,650.77,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010950402,1.09755722,650.76,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010950601,1.09755722,650.75,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010950796,1.09755722,650.74,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010951001,1.09755722,650.73,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010951202,1.09755722,650.72,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010951403,1.09755722,650.71,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010951599,1.09755722,650.7,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010951806,1.09755722,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010952000,1.09755722,650.68,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010952202,1.09755722,650.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010952404,1.09755722,650.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010952605,1.09755722,650.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010952801,1.09755722,650.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010953005,1.09755722,650.63,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010953206,1.09755722,650.62,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010953503,1.09755722,650.61,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010953706,1.09755722,650.6,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010953906,1.09755722,650.59,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010954106,1.09755722,650.58,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010954309,1.09755722,650.57,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010954506,1.09755722,650.56,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010954708,1.09755722,650.55,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010954903,1.09755722,650.54,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010955108,1.09755722,650.53,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010955305,1.09755722,650.52,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010955506,1.09755722,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010955706,1.09755722,650.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010955905,1.09755722,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010956110,1.09755722,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010956412,1.09782292,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010956610,1.09782292,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010956811,1.09782292,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010957012,0.30730463,650.82,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010957013,1.09782292,650.44,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010957207,1.09782292,650.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010957412,1.09782292,650.42,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010957613,1.09782292,650.41,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010957814,1.09782292,650.4,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010958014,1.09782292,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010958215,1.09782292,650.38,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010958514,1.09802242,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010958711,1.09802242,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010959012,0.30730463,650.82,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010959013,1.09802242,650.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010959213,1.09802242,650.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010959413,1.09802242,650.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010959609,1.09802242,650.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010959811,1.09802242,650.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010960009,1.09802242,650.3,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010960214,1.09802242,650.29,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010960513,1.09802242,650.28,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010960715,1.09802242,650.27,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010960915,0.30730463,650.82,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010961113,1.38086921,650.81,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010961415,1.68818328,650.8,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010961610,1.688188,650.79,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010961810,1.68819272,650.78,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010962115,1.68819745,650.77,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010962310,1.68820217,650.76,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010962509,1.68841817,650.75,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010962717,1.6884229,650.74,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010962918,0.58998066,650.73,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010963113,0.30735185,650.72,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010963312,1.09843124,650.71,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010963515,1.40579254,650.7,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010963715,1.40579726,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010963917,1.40580199,650.68,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010964117,1.40580671,650.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010964319,1.09843124,650.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010964518,1.09843124,650.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010964718,1.40582088,650.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010964918,1.40582561,650.63,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010965120,1.40583033,650.62,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010965315,1.40583506,650.61,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010965517,1.40583978,650.6,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010965722,1.09843124,650.59,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010965920,1.09843124,650.58,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010966119,1.09843124,650.57,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010966312,1.09843124,650.56,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010966517,1.09843124,650.55,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010966719,1.09843124,650.54,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010966915,0.30740854,650.6,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010966916,1.40587286,650.53,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010967120,1.09843124,650.52,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010967321,1.09843124,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010967516,1.40588704,650.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010967721,1.40589176,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010967923,1.40589649,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010968220,1.09843124,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010968418,1.09843124,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010968616,1.09843124,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010968818,1.09843124,650.44,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010969019,1.09843124,650.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010969216,1.09843124,650.42,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010969425,1.09843124,650.41,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010969620,1.09843124,650.4,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010969816,0.30746525,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010969817,1.09843124,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010970018,1.09843124,650.38,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010970323,1.09843124,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010970518,1.09843124,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010970822,1.09843124,650.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010971022,1.09843124,650.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010971223,1.09843124,650.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010971424,1.09843124,650.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010971725,1.09843124,650.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010971924,1.09843124,650.3,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010972122,1.09843124,650.29,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010972324,1.09843124,650.28,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010972525,1.09843124,650.27,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010972725,1.09843124,650.26,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010973025,1.09843124,650.25,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010973227,1.09858746,650.24,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010973422,1.09858746,650.23,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010973624,1.09858746,650.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010973826,1.09858746,650.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010974027,1.09858746,650.2,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010974227,1.09858746,650.19,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010974429,1.09858746,650.18,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010974629,1.09858746,650.17,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010974829,0.30746525,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010975026,1.09849053,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010975227,1.09849053,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010975425,1.09849053,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010975630,1.09849053,650.44,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010975829,1.09849053,650.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010976026,1.09849053,650.42,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010976231,1.09849053,650.41,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010976432,1.09849053,650.4,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010976635,1.09849053,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010976931,1.09849053,650.38,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010977134,1.09849053,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010977334,1.09849053,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010977635,1.09849053,650.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010977834,1.09849053,650.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010978032,1.09849053,650.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010978228,1.09849053,650.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010978432,1.09849053,650.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010978630,1.09849053,650.3,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010978933,0.30746525,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010979134,1.09853555,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010979353,1.09861497,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010979529,1.09861497,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010979734,1.09861497,650.44,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010979934,3.88861677,652.82,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010979935,1.09861497,650.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010980134,1.09861497,650.42,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010980334,1.1326265,650.91,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010980535,1.38081001,650.9,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010980735,1.09828601,650.89,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010980936,1.09828601,650.88,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010981137,1.09828601,650.87,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010981331,1.1326265,650.91,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010981536,1.40517542,650.9,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010981736,1.38045246,650.89,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010981938,1.68775748,650.88,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010982133,1.6877622,650.87,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010982335,1.68776692,650.86,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010982639,1.1326265,651.38,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010982640,1.68777164,650.85,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010982834,1.40520374,650.84,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010983040,1.40520846,650.83,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010983340,1.40521319,650.82,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010983534,1.40521791,650.81,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010983738,1.40522263,650.8,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010984036,1.40522735,650.79,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010984339,1.09790856,650.78,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010984542,1.09790856,650.77,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010984734,1.09790856,650.76,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010984937,1.09790856,650.75,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010985137,1.09790856,650.74,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010985335,1.09790856,650.73,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010985541,1.09856084,650.72,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010985739,1.09856084,650.71,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010985936,1.09856084,650.7,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010986136,1.09856084,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010986336,1.09856084,650.68,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010986533,1.09856084,650.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010986734,1.09856084,650.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010986933,1.09856084,650.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010987135,1.09856084,650.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010987337,1.09856084,650.63,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010987534,1.09856084,650.62,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010987734,1.09856084,650.61,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010988040,1.09864237,650.6,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010988340,1.09864237,650.59,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010988541,1.09864237,650.58,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010988741,1.09864066,650.57,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010988934,0.30731879,650.79,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010988935,1.09864066,650.56,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010989138,0.30731879,650.79,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010989941,1.09874627,650.78,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010990141,1.09874627,650.77,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010990342,1.09874627,650.76,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010990543,1.09874627,650.75,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010990736,1.09874627,650.74,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010991041,1.09874627,650.73,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010991244,1.09874627,650.72,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010991436,1.09874627,650.71,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010991642,1.09874627,650.7,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010991840,1.38129977,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010992041,1.09874627,650.68,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010992238,1.09874627,650.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010992442,1.09874627,650.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010992643,1.09874627,650.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010992842,1.09874627,650.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010993038,1.09874627,650.63,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010993244,1.40614536,650.62,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010993445,1.09874627,650.61,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010993647,1.38139261,650.6,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010993842,1.38139261,650.59,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010994046,1.38139261,650.58,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010994346,1.09874627,650.57,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010994537,1.38137663,650.56,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010994741,1.40617844,650.55,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010994940,1.40618316,650.54,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010995246,1.09874627,650.53,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010995446,1.40619262,650.52,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010995745,1.40619734,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010995945,1.40620207,650.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010996146,1.40620679,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010996346,1.40621152,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010996547,1.40621625,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010996746,1.40622098,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010997047,1.4062257,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010997242,1.40623043,650.44,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010997439,1.40623516,650.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010997644,1.40623988,650.42,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010997846,1.40624461,650.41,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010998048,1.40624934,650.4,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010998349,1.40625407,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010998546,1.4062588,650.38,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010998848,1.1326265,651.05,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010998849,1.40626352,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010999046,1.09910407,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010999246,1.09910407,650.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010999444,1.09910407,650.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010999641,1.09910407,650.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740010999842,1.09910407,650.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011000042,1.09910407,650.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011000244,1.09910407,650.3,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011000446,1.09910407,650.29,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011000647,1.09910407,650.28,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011000841,0.30751725,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011000842,1.09910407,650.27,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011001043,1.09910407,650.26,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011001239,0.30751725,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011001240,1.09910407,650.25,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011001445,1.09910407,650.24,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011001643,1.09910407,650.23,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011001844,1.0983132,650.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011002044,1.0983132,650.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011002245,0.30751725,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011002547,1.09844132,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011002742,1.09844132,650.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011003045,1.09844132,650.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011003246,1.09844132,650.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011003443,1.09844132,650.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011003648,1.09844132,650.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011003847,1.09844132,650.3,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011004048,1.09844132,650.29,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011004249,1.09844132,650.28,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011004448,1.09844132,650.27,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011004648,1.09844132,650.26,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011004850,1.09844132,650.25,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011005048,1.09844132,650.24,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011005345,0.30751725,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011005549,1.09762826,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011005744,1.09762826,650.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011005950,1.09762826,650.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011006244,1.09762826,650.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011006548,1.09762826,650.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011006749,1.09762826,650.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011006948,0.30751725,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011007148,1.09809,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011007347,1.09809,650.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011007547,1.09809,650.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011007750,1.09809,650.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011007955,1.09809,650.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011008147,0.30751725,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011008148,1.09809,650.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011008347,1.09809,650.3,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011008548,1.09809,650.29,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011008752,1.09809,650.28,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011009055,0.30751725,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011009255,1.09863887,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011009456,1.09863887,650.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011009657,1.09863887,650.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011009853,1.1326265,651.41,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011010082,1.1326265,651.07,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011010351,0.30719606,651.05,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011010559,1.38116381,651.04,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011010750,1.38116381,651.03,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011010954,1.38116381,651.02,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011011150,1.38116381,651.01,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011011357,1.38116381,651.0,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011011656,1.38116381,650.99,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011011857,1.38116381,650.98,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011012152,1.38119728,650.97,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011012357,0.30724325,650.95,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011012558,1.38119728,650.94,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011012752,0.30725742,650.92,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011012955,1.38119728,650.91,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011013151,1.1326265,651.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011013152,0.30727158,650.89,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011013355,1.3813954,650.88,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011013556,1.3813954,650.87,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011013857,1.68868344,650.86,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011014056,1.68868816,650.85,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011014256,1.3813977,650.84,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011014454,1.3813977,650.83,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011014659,1.68870233,650.82,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011014855,1.68870705,650.81,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011015061,1.68871177,650.8,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011015262,1.68871649,650.79,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011015559,1.68872121,650.78,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011015753,1.68872594,650.77,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011015956,1.3813977,650.76,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011016157,1.68873538,650.75,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011016456,1.68874011,650.74,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011016661,1.68874483,650.73,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011016862,1.68874955,650.72,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011017064,1.68875427,650.71,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011017264,1.40615546,650.7,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011017562,1.40611151,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011017763,1.09874549,650.68,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011017960,1.09874549,650.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011018160,1.09874549,650.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011018465,1.09854064,650.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011018662,1.09854064,650.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011018863,1.09854064,650.63,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011019063,1.09854064,650.62,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011019262,1.09854064,650.61,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011019464,1.09854064,650.6,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011019664,1.09854064,650.59,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011019867,1.09854064,650.58,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011020066,1.09854064,650.57,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011020266,0.30736602,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011020267,1.09854064,650.56,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011020465,1.09854064,650.55,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011020666,1.09854064,650.54,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011020869,1.09854064,650.53,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011021061,1.09854064,650.52,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011021262,1.09854064,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011021567,1.09855344,650.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011021867,1.09855344,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011022060,1.09855344,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011022265,1.09855344,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011022466,1.09855344,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011022667,1.09855344,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011022863,1.09855344,650.44,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011023064,1.09855344,650.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011023266,1.09855344,650.42,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011023466,1.09853406,650.41,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011023669,1.09853406,650.4,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011023963,1.09853406,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011024168,1.09853406,650.38,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011024466,1.09853406,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011024668,1.09853406,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011024868,0.30736602,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011025064,1.0984531,650.68,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011025269,1.0984531,650.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011025462,1.0984531,650.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011025662,1.09826875,650.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011025965,1.09826875,650.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011026163,2.35302321,655.57,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011026164,1.09826875,650.63,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011026466,1.1326265,651.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011026668,0.3069933,651.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011026865,1.38037687,651.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011027063,0.30704515,651.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011027265,1.38040295,651.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011027468,1.38040295,651.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011027670,0.307064,651.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011027968,1.38040295,651.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011028169,0.30711587,651.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011028468,1.38040295,651.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011028672,1.38040295,651.2,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011028863,1.68753297,651.19,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011029062,0.30713945,651.17,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011029261,1.38040295,651.16,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011029465,1.38040295,651.15,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011029665,1.38040295,651.14,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011029866,0.30716304,651.12,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011030067,1.38040295,651.11,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011030263,1.1326265,651.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011030264,0.30717719,651.09,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011030470,1.0978842,651.08,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011030666,1.38050044,651.07,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011030866,1.38050044,651.06,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011031066,0.30720078,651.04,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011031266,1.38050044,651.03,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011031470,0.30721494,651.01,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011031671,1.38050044,651.0,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011031967,0.3072291,650.98,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011032171,1.38050044,650.97,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011032371,0.30724325,650.95,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011032571,1.38050044,650.94,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011032871,0.30725742,650.92,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011033070,1.38050044,650.91,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011033270,0.30725742,650.92,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011033271,0.30727158,650.89,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011033470,1.38050044,650.88,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011033666,1.38050044,650.87,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011033870,1.38056599,650.86,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011034067,1.38056599,650.85,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011034371,0.3072999,650.83,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011034572,1.38056599,650.82,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011034872,0.30731407,650.8,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011035068,1.38056599,650.79,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011035265,0.30732824,650.77,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011035470,1.0978842,650.76,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011035773,0.30734241,650.74,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011036066,1.38131003,650.73,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011036267,1.38131003,650.72,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011036471,0.30734241,650.74,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011036472,1.38122346,650.71,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011036772,0.30734241,650.74,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011036773,1.38122346,650.7,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011036964,1.68858948,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011037168,1.40590994,650.68,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011037367,1.68860467,650.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011037564,1.68860939,650.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011037764,1.68856968,650.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011037965,1.6885744,650.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011038172,0.30739909,650.62,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011038472,1.38118476,650.61,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011038674,1.6885933,650.6,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011038971,1.68859803,650.59,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011039172,1.68860275,650.58,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011039368,1.1326265,651.01,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011039369,1.68860748,650.57,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011039671,1.38118476,650.56,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011039871,1.38098319,650.55,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011040071,1.68842008,650.54,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011040271,1.68842481,650.53,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011040472,1.68842954,650.52,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011040768,1.40574425,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011040971,1.09829318,650.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011041271,1.09829318,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011041572,1.09829318,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011041872,1.09831602,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011042071,1.09831602,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011042272,1.09831602,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011042573,1.09831602,650.44,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011042771,1.09831602,650.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011042973,1.09831602,650.42,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011043171,1.09831602,650.41,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011043473,1.09831602,650.4,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011043673,1.09831602,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011043871,1.09831602,650.38,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011044072,1.09831602,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011044374,1.09831602,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011044574,1.38104389,650.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011044875,0.30745107,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011044876,1.38104389,650.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011045077,1.38104389,650.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011045274,1.38104389,650.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011045573,1.09831602,650.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011045776,1.09831602,650.3,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011045975,1.09819879,650.29,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011046175,1.09819879,650.28,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011046372,1.09819879,650.27,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011046675,1.09819879,650.26,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011046870,1.09819879,650.25,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011047071,1.09819879,650.24,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011047275,1.09819879,650.23,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011047468,1.09819879,650.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011047668,1.09819879,650.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011047970,1.09754775,650.2,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011048178,1.0977347,650.19,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011048374,0.30745107,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011048571,1.09781446,650.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011048772,1.09781446,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011048974,1.09781446,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011049174,1.09781446,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011049374,1.09781446,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011049575,1.09781446,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011049775,1.09781446,650.44,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011050075,1.09640034,650.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011050276,0.30745107,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011050476,1.09643888,650.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011050677,1.09643888,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011050876,1.09643888,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011051077,1.09643888,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011051376,1.09643888,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011051576,1.09643888,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011051776,1.09643888,650.44,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011051977,1.09643888,650.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011052179,1.09643888,650.42,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011052371,0.30745107,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011052372,1.09643888,650.41,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011052571,0.30745107,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011052572,1.09643888,650.4,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011052775,1.09643888,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011052972,1.09643888,650.38,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011053173,1.09643888,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011053375,1.09643888,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011053679,1.09643888,650.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011053870,1.09643888,650.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011054075,1.09643888,650.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011054275,1.09643888,650.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011054474,1.09643888,650.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011054671,1.09643888,650.3,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011054876,1.09643888,650.29,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011055176,1.09643888,650.28,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011055377,1.09643888,650.27,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011055571,1.09643888,650.26,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011055772,1.09643888,650.25,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011055970,1.09643888,650.24,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011056277,1.09643888,650.23,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011056477,1.09643888,650.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011056778,1.09643888,650.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011056978,1.09643888,650.2,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011057177,1.09643888,650.19,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011057374,1.09643888,650.18,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011057579,0.30745107,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011057775,1.09740007,650.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011057974,1.09740007,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011058278,1.09740007,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011058478,1.09740007,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011058674,0.30745107,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011058675,1.09754318,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011058879,1.09754318,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011059072,1.09754318,650.44,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011059272,1.09754318,650.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011059476,1.09754318,650.42,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011059773,1.09754318,650.41,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011059978,1.09754318,650.4,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011060173,1.09754318,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011060376,1.09754318,650.38,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011060577,1.09754318,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011060777,1.09701826,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011060974,1.09701826,650.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011061178,1.09701826,650.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011061383,1.09701826,650.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011061578,1.09701826,650.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011061780,1.09701826,650.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011061979,1.09701826,650.3,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011062179,1.09701826,650.29,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011062382,1.09701826,650.28,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011062681,1.09701826,650.27,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011062884,1.09701826,650.26,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011063082,1.09701826,650.25,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011063286,1.09701826,650.24,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011063484,1.09701826,650.23,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011063684,1.09701826,650.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011063984,1.09701826,650.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011064178,1.09701826,650.2,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011064379,1.09701826,650.19,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011064582,1.09701826,650.18,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011064877,1.09629882,650.17,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011065083,1.09629882,650.16,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011065283,1.09629882,650.15,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011065483,1.09629882,650.14,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011065786,1.09629882,650.13,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011065985,1.09629882,650.12,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011066285,1.09629882,650.11,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011066479,1.09629882,650.1,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011066684,1.09629882,650.09,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011066885,1.09629882,650.08,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011067085,1.09629882,650.07,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011067285,1.09629882,650.06,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011067484,1.09629882,650.05,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011067783,0.30745107,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011067784,1.09629882,650.04,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011067981,1.09629882,650.03,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011068185,1.09629882,650.02,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011068484,1.09629882,650.01,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011068685,1.09629882,650.0,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011068884,1.09629882,649.99,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011069089,1.09629882,649.98,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011069283,0.30745107,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011069588,1.37769767,650.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011069788,1.68515819,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011069985,1.68516292,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011070292,1.1326265,650.75,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011070293,1.68516765,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011070487,1.09491707,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011070681,1.37767047,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011070885,1.37732913,650.44,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011071089,1.37732913,650.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011071283,1.68481901,650.42,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011071481,1.68482374,650.41,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011071683,1.68482847,650.4,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011071883,1.1326265,650.77,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011071884,1.40208353,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011072190,1.09457573,650.38,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011072390,1.09457573,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011072591,1.09457573,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011072792,1.09457573,650.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011073089,1.09457573,650.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011073293,1.09457573,650.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011073487,1.09457573,650.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011073688,1.09457573,650.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011073987,1.09457573,650.3,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011074194,1.09457573,650.29,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011074394,1.09457573,650.28,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011074595,1.09457573,650.27,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011074895,1.09457573,650.26,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011075095,1.09457573,650.25,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011075394,1.09457573,650.24,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011075594,0.3075078,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011075595,1.09457573,650.23,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011075795,1.09457573,650.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011076095,1.09457573,650.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011076288,1.09457573,650.2,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011076488,1.09457573,650.19,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011076693,1.0943864,650.18,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011076894,0.3075078,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011077195,1.09435905,650.38,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011077395,1.09435905,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011077595,1.09435905,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011077796,1.09435905,650.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011077992,1.09435905,650.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011078194,1.09435905,650.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011078395,1.09435905,650.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011078595,1.09435905,650.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011078796,1.09435905,650.3,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011078992,1.09435905,650.29,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011079197,1.09435905,650.28,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011079397,1.09435905,650.27,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011079596,0.3075078,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011079597,1.09435905,650.26,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011079895,1.09435905,650.25,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011080097,1.09435905,650.24,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011080298,1.09435905,650.23,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011080592,1.09435905,650.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011080800,1.09435905,650.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011080995,1.09435905,650.2,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011081193,1.09435905,650.19,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011081495,1.09435905,650.18,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011081700,1.09435905,650.17,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011081892,1.09435905,650.16,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011082092,1.09435905,650.15,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011082296,1.09435905,650.14,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011082591,1.09435905,650.13,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011082791,1.09435905,650.12,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011082991,1.09435905,650.11,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011083192,1.09435905,650.1,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011083391,1.09435905,650.09,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011083593,1.09435905,650.08,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011083792,1.09435905,650.07,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011083994,1.09435905,650.06,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011084194,0.3075078,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011084397,1.09414944,650.38,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011084696,1.09414944,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011084895,0.3075078,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011084896,1.09414944,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011085097,1.09414944,650.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011085297,1.09414944,650.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011085499,1.09414944,650.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011085699,1.09414944,650.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011085900,1.09414944,650.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011086100,1.09414944,650.3,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011086401,0.3075078,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011086402,1.09414944,650.29,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011086596,1.09414944,650.28,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011086802,1.09414944,650.27,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011086998,1.09414944,650.26,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011087202,1.09414944,650.25,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011087395,1.09414944,650.24,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011087599,1.09414944,650.23,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011087802,1.09414944,650.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011087998,1.09414944,650.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011088196,1.09414944,650.2,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011088498,1.09414944,650.19,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011088696,0.3075078,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011088697,1.09414944,650.18,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011088899,1.09414944,650.17,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011089099,1.09414944,650.16,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011089301,1.09414944,650.15,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011089502,1.09414944,650.14,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011089703,1.09414944,650.13,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011090002,1.09414944,650.12,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011090202,1.09414944,650.11,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011090404,1.09414944,650.1,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011090598,1.09414944,650.09,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011090802,1.09414944,650.08,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011091002,1.09414944,650.07,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011091200,1.09414944,650.06,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011091399,1.09414944,650.05,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011091599,1.09414944,650.04,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011091899,1.09414944,650.03,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011092205,1.09414944,650.02,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011092404,0.3075078,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011092606,1.09718451,650.38,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011092801,1.09718451,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011093000,1.09718451,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011093202,1.09718451,650.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011093401,1.09739869,650.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011093603,1.09739869,650.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011093803,1.09739869,650.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011094098,1.09739869,650.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011094405,1.09739869,650.3,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011094601,1.09739869,650.29,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011094803,1.09739869,650.28,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011094997,1.09739869,650.27,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011095205,1.09739869,650.26,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011095405,1.09739869,650.25,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011095600,1.09739869,650.24,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011095804,1.1326265,650.79,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011095805,1.09739869,650.23,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011096000,1.09739869,650.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011096200,1.1326265,650.79,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011096404,1.1326265,650.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011096605,1.09782083,650.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011096805,1.09782083,650.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011097101,1.09782083,650.63,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011097306,1.09782083,650.62,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011097506,1.09782083,650.61,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011097706,1.09782083,650.6,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011097907,1.09782083,650.59,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011098103,1.09782083,650.58,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011098305,1.09782083,650.57,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011098509,1.09782083,650.56,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011098704,1.09782083,650.55,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011098903,1.09782083,650.54,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011099103,1.09782083,650.53,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011099303,1.09782083,650.52,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011099507,1.09620259,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011099708,1.09620259,650.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011100008,1.09620259,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011100209,1.09620259,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011100408,1.09620259,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011100608,1.09620259,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011100805,1.09620259,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011101011,1.09620259,650.44,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011101210,1.1326265,651.09,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011101211,1.09620259,650.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011101406,1.09620259,650.42,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011101604,1.09620259,650.41,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011101808,1.09620259,650.4,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011102006,1.09620259,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011102209,1.09620259,650.38,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011102412,1.09620259,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011102612,1.09620259,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011102812,1.09620259,650.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011103013,1.09620259,650.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011103207,1.09620259,650.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011103411,1.09620259,650.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011103607,1.09620259,650.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011103810,1.09620259,650.3,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011104011,1.09620259,650.29,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011104209,1.09620259,650.28,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011104412,1.09620259,650.27,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011104615,1.09620259,650.26,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011104916,1.09620259,650.25,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011105111,1.09620259,650.24,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011105312,1.09620259,650.23,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011105513,1.09620259,650.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011105714,1.09551407,650.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011105914,1.09551407,650.2,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011106116,1.09551407,650.19,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011106312,1.09551407,650.18,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011106517,1.09551407,650.17,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011106717,1.09551407,650.16,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011107019,1.1326265,651.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011107213,1.37971738,651.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011107518,0.30712059,651.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011107718,1.37959746,651.2,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011107912,0.30713474,651.18,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011108115,1.37959746,651.17,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011108313,1.37959746,651.16,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011108512,1.37959746,651.15,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011108719,1.68675106,651.14,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011108919,0.30716304,651.12,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011109115,1.37959746,651.11,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011109314,0.30717719,651.09,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011109515,1.37959746,651.08,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011109715,0.30719134,651.06,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011109914,1.37959746,651.05,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011110120,0.3072055,651.03,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011110419,1.37959746,651.02,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011110619,0.30721966,651.0,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011110820,0.28261476,650.99,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011111318,0.30723382,650.97,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011111619,1.37951366,650.96,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011111821,0.30724797,650.94,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011112015,1.37915185,650.93,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011112218,0.30726214,650.91,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011112519,1.37915185,650.9,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011112714,0.3072763,650.88,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011112916,1.37915185,650.87,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011113117,1.68643759,650.86,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011113320,1.68644231,650.85,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011113615,1.37915185,650.84,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011113823,1.37915185,650.83,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011114015,1.37915185,650.82,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011114220,1.37915185,650.81,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011114421,0.30729518,650.84,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011114422,1.37915185,650.8,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011114722,1.68647064,650.79,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011114922,1.68647536,650.78,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011115123,1.68648009,650.77,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011115316,1.68648481,650.76,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011115520,1.68665953,650.75,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011115720,1.37932185,650.74,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011115920,1.37932185,650.73,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011116116,1.40405894,650.72,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011116320,1.68667842,650.71,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011116618,1.68668315,650.7,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011116818,1.68668787,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011117023,1.37932185,650.68,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011117224,1.37932185,650.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011117422,1.37932185,650.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011117619,1.37932185,650.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011117818,1.37932185,650.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011118022,1.37932185,650.63,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011118222,1.37932185,650.62,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011118519,1.37932056,650.61,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011118825,1.37932471,650.6,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011119023,1.09670709,650.59,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011119224,1.09670709,650.58,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011119523,1.09670709,650.57,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011119724,1.09670709,650.56,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011119919,1.09670709,650.55,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011120124,1.09670709,650.54,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011120322,1.09670709,650.53,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011120523,1.09670709,650.52,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011120720,1.09670709,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011121025,1.09670709,650.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011121225,1.09670709,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011121424,1.09670709,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011121725,0.30736602,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011121726,1.09670709,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011121924,1.09670709,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011122225,1.09670709,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011122525,1.09670709,650.44,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011122717,1.09670709,650.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011122920,1.09670709,650.42,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011123119,1.09670709,650.41,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011123323,1.09670709,650.4,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011123624,1.09670709,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011123820,1.09670709,650.38,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011124021,0.30736602,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011124226,1.09667005,650.68,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011124430,1.09667005,650.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011124626,1.09667005,650.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011124822,1.09667005,650.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011125029,1.09667005,650.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011125225,0.30736602,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011125426,1.09639978,650.68,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011125626,1.09639978,650.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011125829,1.09639978,650.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011126129,1.09639978,650.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011126329,1.09639978,650.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011126524,1.09639978,650.63,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011126728,1.09639978,650.62,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011127024,1.09639978,650.61,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011127229,1.09639978,650.6,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011127430,1.09639978,650.59,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011127630,1.09639978,650.58,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011127823,1.09639978,650.57,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011128025,1.09639978,650.56,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011128228,1.09639978,650.55,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011128425,1.09639978,650.54,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011128622,1.09639978,650.53,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011128827,1.09639978,650.52,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011129129,1.09639978,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011129425,1.09639978,650.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011129629,1.09639978,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011129830,1.09639978,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011130031,1.09639978,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011130228,1.09639978,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011130429,1.09639978,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011130628,1.09639978,650.44,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011130828,1.09639978,650.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011131031,1.09639978,650.42,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011131227,0.30736602,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011131228,1.09639978,650.41,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011131425,1.09639978,650.4,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011131627,0.30736602,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011131829,1.09691844,650.68,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011132031,1.09691844,650.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011132230,1.09691844,650.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011132433,1.09691844,650.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011132732,1.09691844,650.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011132926,1.09691844,650.63,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011133230,1.09691844,650.62,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011133431,1.09691844,650.61,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011133634,1.09691844,650.6,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011133934,1.09691844,650.59,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011134126,1.09691844,650.58,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011134329,1.09691844,650.57,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011134527,1.09691844,650.56,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011134831,1.09691844,650.55,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011135026,1.09691844,650.54,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011135225,1.09691844,650.53,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011135434,1.09691844,650.52,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011135732,1.09691844,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011135926,1.09691844,650.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011136127,1.09691844,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011136330,1.09691844,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011136530,1.09691844,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011136826,1.09691844,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011137032,1.09691844,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011137225,1.09691844,650.44,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011137426,1.09691844,650.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011137732,0.30736602,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011137925,1.0967533,650.68,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011138125,1.0967533,650.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011138432,1.0967533,650.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011138631,1.0967533,650.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011138829,1.0967533,650.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011139031,1.0967533,650.63,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011139232,1.0967533,650.62,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011139428,1.0967533,650.61,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011139633,1.0967533,650.6,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011139833,1.0967533,650.59,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011140136,1.0967533,650.58,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011140331,1.0967533,650.57,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011140528,1.0967533,650.56,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011140730,1.0967533,650.55,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011140933,1.0967533,650.54,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011141128,0.30736602,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011141129,1.0967533,650.53,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011141433,1.0967533,650.52,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011141629,1.0967533,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011141832,1.0967533,650.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011142033,1.0967533,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011142233,1.0967533,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011142431,1.0967533,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011142634,1.0967533,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011142832,1.0967533,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011143030,1.0967533,650.44,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011143230,1.0967533,650.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011143536,1.0967533,650.42,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011143729,1.0967533,650.41,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011143935,1.0967533,650.4,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011144130,1.0967533,650.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011144437,1.0967533,650.38,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011144637,1.0967533,650.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011144937,1.0967533,650.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011145133,1.0967533,650.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011145338,1.0967533,650.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011145539,1.0967533,650.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011145737,1.0967533,650.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011145941,0.30736602,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011145942,1.0967533,650.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011146141,1.0967533,650.3,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011146336,1.0967533,650.29,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011146541,1.0967533,650.28,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011146738,0.30736602,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011146934,1.09686869,650.68,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011147140,1.09686869,650.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011147336,1.09686869,650.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011147543,1.09686869,650.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011147741,1.09686869,650.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011147936,1.09686869,650.63,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011148135,1.09686869,650.62,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011148338,1.09686869,650.61,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011148541,1.09686869,650.6,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011148837,1.09686869,650.59,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011149143,1.09686869,650.58,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011149343,1.09686869,650.57,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011149539,1.09686869,650.56,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011149740,1.09686869,650.55,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011149943,1.09686869,650.54,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011150243,1.09686869,650.53,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011150544,1.09686869,650.52,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011150735,1.09686869,650.51,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011150939,1.09686869,650.5,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011151140,1.09686869,650.49,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011151340,1.09686869,650.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011151541,1.09686869,650.47,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011151741,1.09686869,650.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011151936,1.09686869,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011152137,1.09686869,650.44,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011152337,1.09686869,650.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011152543,0.30736602,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011152743,1.09891021,650.68,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011153044,1.09891021,650.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011153343,1.09891021,650.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011153543,1.09891021,650.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011153745,1.09891021,650.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011153939,1.09891021,650.63,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011154140,1.09891021,650.62,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011154343,1.09891021,650.61,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011154541,1.1326265,651.19,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011154542,1.09891021,650.6,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011154743,1.09891021,650.59,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011154939,1.09891021,650.58,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011155247,1.09891021,650.57,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011155439,1.09891021,650.56,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011155739,1.1326265,651.48,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011155944,0.30700273,651.46,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011156139,1.09917665,651.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011156340,0.30701687,651.43,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011156538,1.09925174,651.42,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011156744,0.30703101,651.4,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011156946,1.38168556,651.39,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011157147,0.30704515,651.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011157442,1.38169139,651.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011157641,0.30705929,651.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011157843,1.38169139,651.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011158039,0.30707343,651.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011158240,1.38169139,651.3,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011158442,1.68877425,651.29,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011158645,1.68719938,651.28,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011158842,1.68720622,651.27,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011159041,1.68721094,651.26,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011159243,1.68721565,651.25,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011159442,1.68722037,651.24,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011159647,1.38011393,651.23,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011159948,1.6872298,651.22,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011160148,1.68723452,651.21,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011160346,1.68723923,651.2,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011160543,1.68724395,651.19,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011160747,1.38011393,651.18,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011160942,1.68725338,651.17,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011161143,1.6872581,651.16,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011161347,1.68726282,651.15,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011161548,1.68726753,651.14,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011161745,1.68727225,651.13,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011161949,1.38011393,651.12,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011162250,0.30715832,651.13,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011162251,1.38011393,651.11,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011162551,1.38011393,651.1,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011162749,1.38011393,651.09,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011162945,1.38011393,651.08,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011163149,1.38011393,651.07,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011163350,1.38011393,651.06,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011163553,1.38011393,651.05,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011163753,1.38011393,651.04,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011163950,1.3801089,651.03,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011164247,1.3801089,651.02,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011164453,1.09767215,651.01,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011164656,1.09753459,651.0,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011164853,1.09753459,650.99,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011165048,1.09753459,650.98,649.25,3.30940877]
["bitfinex-derivatives","BNBF0:USTF0",1740011165250,1.09753459,650.97,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011165450,1.09753459,650.96,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011165648,1.09753459,650.95,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011165849,1.09753459,650.94,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011166049,1.09753459,650.93,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011166253,1.09753459,650.92,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011166554,1.09753459,650.91,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011166753,1.09753459,650.9,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011166950,1.09753459,650.89,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011167154,1.09753459,650.88,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011167454,1.09753459,650.87,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011167654,1.09753459,650.86,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011167853,1.09753459,650.85,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011168156,1.09753459,650.84,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011168349,1.09753459,650.83,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011168554,1.09753459,650.82,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011168755,1.09753459,650.81,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011168956,0.30715832,651.13,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011169155,1.09698348,651.12,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011169356,1.09698348,651.11,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011169554,1.09698348,651.1,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011169750,1.09698348,651.09,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011169954,1.09698348,651.08,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011170151,1.09698348,651.07,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011170352,1.09698348,651.06,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011170554,1.09698348,651.05,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011170754,1.09698348,651.04,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011170954,1.09698348,651.03,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011171155,1.09698348,651.02,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011171350,1.1326265,651.78,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011171550,0.30686142,651.76,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011171751,1.37719565,651.75,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011172056,0.30687554,651.73,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011172257,0.28234011,651.72,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011172456,0.30688967,651.7,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011172656,0.28234011,651.69,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011172857,0.3069038,651.67,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011173056,0.28234011,651.66,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011173258,0.30691793,651.64,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011173459,0.28234011,651.63,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011173658,0.28234011,651.62,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011173858,0.30693677,651.6,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011174054,0.28234011,651.59,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011174257,0.3069509,651.57,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011174452,0.28234011,651.56,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011174657,0.30696503,651.54,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011174854,0.28234011,651.53,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011175054,0.30697917,651.51,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011175259,0.28234011,651.5,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011175460,0.3069933,651.48,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011175661,1.37730182,651.47,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011175961,1.37730182,651.46,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011176258,0.30701215,651.44,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011176459,1.37730182,651.43,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011176659,0.30702629,651.41,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011176854,1.37730182,651.4,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011177061,0.30704043,651.38,649.25,3.30398863]
["bitfinex-derivatives","BNBF0:USTF0",1740011177360,1.37730182,651.37,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011177561,0.30705457,651.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011177755,1.37730182,651.34,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011177959,1.68436582,651.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011178259,1.68437054,651.32,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011178459,1.68437525,651.31,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011178657,1.40200779,651.3,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011178856,1.68438468,651.29,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011179057,1.09492964,651.28,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011179256,1.6844005,651.27,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011179457,1.68440522,651.26,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011179663,1.40203136,651.25,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011179864,1.40203608,651.24,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011180164,1.40204079,651.23,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011180365,1.40204551,651.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011180565,1.09492964,651.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011180764,1.09492964,651.2,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011180965,1.09492964,651.19,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011181263,1.09492964,651.18,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011181463,1.09492964,651.17,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011181663,1.09492964,651.16,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011181866,1.09492964,651.15,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011182062,1.09492964,651.14,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011182267,1.09492964,651.13,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011182467,0.30711587,651.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011182669,1.09394108,651.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011182871,1.09394108,651.2,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011183062,1.09394108,651.19,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011183266,1.09394108,651.18,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011183463,1.09394108,651.17,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011183664,1.09394108,651.16,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011183869,1.09394108,651.15,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011184072,1.09394108,651.14,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011184269,1.09394108,651.13,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011184471,1.09394108,651.12,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011184672,1.09401108,651.11,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011184972,1.09401108,651.1,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011185166,1.09401108,651.09,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011185367,1.09401108,651.08,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011185570,1.09401108,651.07,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011185866,0.30711587,651.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011185867,1.09401108,651.06,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011186072,1.09401108,651.05,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011186273,1.09401108,651.04,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011186572,1.09401108,651.03,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011186765,1.09401108,651.02,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011186965,1.09404297,651.01,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011187166,1.09404297,651.0,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011187367,1.09404297,650.99,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011187571,0.30711587,651.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011187572,1.09404297,650.98,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011187768,1.09404297,650.97,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011187970,1.09404297,650.96,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011188167,1.09404297,650.95,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011188367,1.09404297,650.94,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011188567,1.09404297,650.93,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011188772,1.09472816,650.92,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011188972,1.09472816,650.91,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011189168,1.09472816,650.9,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011189372,1.09472816,650.89,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011189671,0.30711587,651.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011189869,1.09507335,651.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011190069,1.09507335,651.2,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011190270,1.09507335,651.19,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011190474,1.09507335,651.18,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011190676,1.09507335,651.17,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011190887,1.09507335,651.16,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011191072,1.09507335,651.15,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011191269,0.30712059,651.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011191270,1.37747653,651.14,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011191476,1.09507335,651.13,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011191672,1.09507335,651.12,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011191871,1.09507335,651.11,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011192073,1.09507335,651.1,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011192275,1.09507335,651.09,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011192475,1.09507335,651.08,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011192674,1.09507335,651.07,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011192977,1.09507335,651.06,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011193273,0.30712059,651.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011193274,1.09507335,651.05,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011193479,1.09507335,651.04,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011193675,1.09507335,651.03,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011193874,1.09507335,651.02,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011194080,1.09507335,651.01,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011194274,0.30712059,651.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011194275,1.09507335,651.0,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011194478,1.09507335,650.99,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011194675,1.09507335,650.98,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011194882,0.30712059,651.21,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011195081,1.37723869,651.2,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011195282,1.68436871,651.19,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011195581,1.68437343,651.18,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011195775,1.37723869,651.17,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011195976,1.37723869,651.16,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011196181,1.37723869,651.15,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011196377,0.30713474,651.18,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011196378,1.37723869,651.14,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011196583,1.37723869,651.13,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011196786,1.68440173,651.12,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011196981,1.6847044,651.11,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011197180,1.40227461,651.1,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011197380,1.68474737,651.09,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011197581,1.68475209,651.08,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011197782,1.68475681,651.07,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011198082,1.68476152,651.06,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011198383,1.4022982,651.05,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011198581,1.40230292,651.04,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011198776,1.1326265,651.38,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011198777,1.40230764,651.03,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011198981,1.40231236,651.02,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011199283,1.40231708,651.01,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011199484,1.4023218,651.0,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011199678,1.40232652,650.99,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011199877,1.40233124,650.98,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011200078,1.40233596,650.97,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011200379,1.40234068,650.96,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011200583,1.09510214,650.95,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011200783,1.09510214,650.94,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011200978,1.09510214,650.93,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011201178,1.09510214,650.92,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011201377,1.09510214,650.91,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011201578,1.09510214,650.9,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011201779,1.09510214,650.89,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011201981,1.09510214,650.88,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011202180,1.09510214,650.87,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011202380,1.09510214,650.86,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011202578,1.09510214,650.85,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011202778,1.09510214,650.84,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011202983,1.09510214,650.83,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011203182,1.09510214,650.82,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011203381,1.09510214,650.81,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011203584,1.09510214,650.8,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011203784,1.09510214,650.79,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011203985,1.09510214,650.78,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011204180,1.09510214,650.77,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011204385,1.09510214,650.76,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011204581,1.09510214,650.75,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011204888,1.09510214,650.74,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011205085,1.09510214,650.73,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011205285,1.09510214,650.72,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011205486,1.09510214,650.71,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011205681,1.09510214,650.7,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011205987,1.09510214,650.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011206187,1.09510214,650.68,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011206387,1.08423917,650.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011206589,0.30723854,650.96,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011206886,0.28251924,650.95,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011207082,0.30724797,650.94,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011207481,0.2825296,650.93,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011207786,0.30725742,650.92,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011209589,0.28254516,650.91,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011209784,0.30726686,650.9,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011211488,0.28254596,650.89,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011211689,0.3072763,650.88,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740011214392,0.3072763,650.88,649.25,3.30880178]
["bitfinex-derivatives","BNBF0:USTF0",1740011215795,1.1326265,651.35,649.25,3.30880178]
["bitfinex-derivatives","BNBF0:USTF0",1740011215996,0.28232113,651.34,649.25,3.30880178]
["bitfinex-derivatives","BNBF0:USTF0",1740011216192,1.43968107,651.35,649.25,3.30880178]
["bitfinex-derivatives","BNBF0:USTF0",1740011216395,0.28233087,651.34,649.25,3.30880178]
["bitfinex-derivatives","BNBF0:USTF0",1740011216901,0.307064,651.33,649.25,3.30880178]
["bitfinex-derivatives","BNBF0:USTF0",1740011217098,0.28233087,651.32,649.25,3.30880178]
["bitfinex-derivatives","BNBF0:USTF0",1740011217298,0.307064,651.33,649.25,3.30880178]
["bitfinex-derivatives","BNBF0:USTF0",1740011217299,0.28232717,651.31,649.27,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011217499,0.307064,651.33,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011218500,1.09759579,651.32,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011218706,1.09759579,651.31,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011218905,1.09759579,651.3,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011219102,1.1326265,651.93,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011219308,1.09670107,651.92,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011219500,1.09417166,651.91,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011219698,1.09417166,651.9,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011219902,1.09417166,651.89,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011220100,1.09417166,651.88,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011220306,0.3067861,651.92,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011220307,1.09417166,651.87,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011220507,1.1326265,651.93,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011221408,1.09124279,651.92,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011221601,1.1326265,651.93,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011221801,1.1326265,653.15,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011222003,1.37143473,652.49,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011222207,0.74511519,653.14,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011222208,1.37143473,652.48,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011222409,1.37143473,652.47,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011222605,1.37143473,652.46,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011222805,0.30654159,652.44,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011223010,1.37143473,652.43,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011223208,0.30655569,652.41,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011223409,1.37143473,652.4,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011223607,0.30656979,652.38,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011223807,1.37143473,652.37,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011224005,0.30658388,652.35,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011224307,1.37143473,652.34,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011224509,0.30659798,652.32,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011224809,1.37143473,652.31,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011225008,1.39607494,652.3,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011225207,1.08946756,652.29,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011225409,1.08946756,652.28,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011225608,1.08946756,652.27,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011225802,1.08946756,652.26,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011226006,0.30660738,652.3,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011226309,1.08367981,652.29,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011226508,1.36553829,652.28,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011226703,0.30660738,652.3,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011226906,1.1326265,653.08,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011227103,0.30625057,653.06,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011227410,1.36358372,653.05,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011227609,0.30626464,653.03,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011227808,1.36358372,653.02,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011228002,0.30627871,653.0,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011228202,1.36358372,652.99,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011228410,0.30629278,652.97,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011228608,1.36358372,652.96,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011228803,1.66988588,652.95,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011229006,1.66989057,652.94,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011229206,0.30631624,652.92,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011229503,1.36358372,652.91,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011229808,1.1326265,653.57,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011229809,0.30633031,652.89,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011230008,1.36358372,652.88,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011230209,0.30634439,652.86,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011230512,1.36358372,652.85,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011230714,0.30635847,652.83,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011230912,1.36360867,652.82,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011231110,0.30637254,652.8,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011231408,1.36360867,652.79,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011231607,1.6699906,652.78,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011231808,1.66999529,652.77,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011232114,0.58817433,652.76,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011232410,0.28165858,652.75,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011233210,0.30639132,652.76,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011234715,0.74438902,654.11,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011234917,5.63591622,654.39,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011234918,0.30585248,653.91,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011235110,2.09467643,653.9,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011235313,2.09467643,653.89,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011235513,2.09467643,653.88,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011235711,0.3059367,653.73,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011235911,1.35028741,653.72,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011236110,0.30598818,653.62,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011236314,0.28157427,653.61,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011236614,0.30598818,653.62,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011236615,1.35028741,653.6,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011236810,0.5875765,653.59,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011237014,0.28157427,653.58,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011237310,0.30601628,653.56,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011237509,0.28157427,653.55,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011237709,0.30603032,653.53,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011238016,0.28157427,653.52,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011238920,0.28157427,653.51,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011239220,0.28157427,653.5,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011239415,0.30604905,653.49,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011239621,0.28157427,653.48,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011240222,0.30605842,653.47,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011241418,0.28138761,653.46,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011241615,0.5874554,653.45,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011241819,0.58746008,653.44,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011242021,0.58746477,653.43,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011242223,0.58746945,653.42,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011242419,0.58747414,653.41,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011242623,0.58747882,653.4,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011242822,0.5874835,653.39,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011243023,0.58748819,653.38,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011243221,0.28138761,653.37,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011243419,0.30610995,653.36,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011243724,0.28138761,653.35,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011244123,0.28138761,653.34,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011244324,0.28138761,653.35,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011244522,0.30610995,653.36,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011244722,0.28134296,653.35,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011244918,0.30610995,653.36,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011245223,0.74438902,655.06,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011245425,0.30543211,654.81,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011245624,1.33379793,654.8,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011245925,0.30553009,654.6,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011246124,1.33379793,654.59,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011246322,0.30560946,654.43,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011246517,1.33379793,654.42,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011246725,0.30568419,654.27,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011246925,0.28130018,654.26,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011247124,0.30574962,654.13,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011248420,0.28130018,654.12,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011248625,0.30576364,654.1,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011249028,0.28130018,654.09,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011249230,0.30577766,654.07,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011249430,0.28130018,654.06,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011249631,0.30579169,654.04,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011249832,0.28130018,654.03,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011250132,0.30580572,654.01,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011250332,0.28130018,654.0,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011250532,0.30581974,653.98,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011250733,0.28130018,653.97,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011251033,0.58706163,653.96,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740011251332,0.28123253,653.95,649.38,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011251532,0.3058291,653.96,649.38,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011251533,0.28123253,653.94,649.38,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011251728,0.28123253,653.93,649.38,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011251927,0.30585248,653.91,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740011252131,0.28123253,653.9,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740011252326,0.30586651,653.88,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740011252534,0.28123253,653.87,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740011252728,0.5871084,653.86,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740011252930,0.28123253,653.85,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740011253127,0.58711776,653.84,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740011253427,0.28123253,653.83,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740011253633,0.28123253,653.82,649.79,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011253833,0.28123253,653.81,649.79,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011254231,0.28123253,653.8,649.79,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011254429,0.28122007,653.79,649.79,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011254632,0.30588523,653.84,649.79,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011254633,0.28122007,653.83,649.8,3.00075404]
["bitfinex-derivatives","BNBF0:USTF0",1740011255332,0.30588523,653.84,649.8,3.00075404]
["bitfinex-derivatives","BNBF0:USTF0",1740011255333,0.28122007,653.82,649.98,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011255528,0.28122007,653.81,649.98,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011255837,0.28122007,653.8,649.99,3.00075404]
["bitfinex-derivatives","BNBF0:USTF0",1740011256130,0.28122007,653.83,649.98,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011256334,0.28122007,653.82,649.98,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011256532,0.28122007,653.81,649.98,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011256733,0.28122007,653.8,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011256931,0.3059133,653.78,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011257128,0.28122007,653.77,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011257433,0.58714273,653.76,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011257640,0.28122007,653.75,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011258228,0.58715209,653.74,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011258434,0.28122007,653.73,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011258633,0.28122007,653.72,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011258837,0.58716613,653.71,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011259032,0.28122007,653.7,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011259430,0.28122007,653.69,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011259635,0.28122007,653.7,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011259935,0.28122007,653.69,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011260136,0.28122007,653.7,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011260337,0.28122007,653.69,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011260536,0.28122007,653.7,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011260738,0.28122007,653.69,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011260936,0.28122007,653.7,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740011261137,0.28122007,653.69,650.32,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011261431,0.28122007,653.68,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740011261637,0.30594606,653.71,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740011262234,0.28120743,653.7,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740011262430,0.30594606,653.71,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740011262831,1.1326265,654.69,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740011263036,0.30554409,654.57,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740011263234,0.28114636,654.56,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740011263439,0.3055581,654.54,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740011263635,0.28114636,654.53,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740011263838,0.3055721,654.51,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740011264038,0.28114636,654.5,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740011264338,0.30562814,654.39,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740011264541,0.28114636,654.38,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740011264742,0.30567952,654.28,650.78,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011264936,1.0246955,654.27,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011265142,0.30574027,654.15,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011265342,0.28114636,654.14,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011265537,0.28114636,654.13,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011265746,0.28114636,654.12,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011266043,0.28114636,654.11,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011266244,0.28114636,654.1,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011266440,1.1326265,654.12,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011266441,0.28114636,654.09,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011266638,0.28114636,654.08,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011266841,0.3058291,653.96,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011267042,0.28114636,653.95,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011267242,0.30588055,653.85,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011267540,0.28114636,653.84,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011267741,0.30589458,653.82,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011267945,0.28114636,653.81,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011268145,0.30590862,653.79,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011268346,0.28114636,653.78,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011268647,0.30596946,653.66,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011268847,0.28114636,653.65,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011269046,0.28114636,653.64,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011269346,0.58712986,653.63,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011269646,0.30599287,653.61,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011269846,0.28114636,653.6,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011270148,0.30600691,653.58,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011270343,0.28114636,653.57,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011270544,0.30602096,653.55,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011270740,0.28114636,653.54,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011270945,0.30603501,653.52,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011271146,1.1326265,653.36,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011271341,0.30611932,653.34,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011271541,0.28114636,653.33,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011271741,1.1326265,653.36,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011271742,0.58727505,653.32,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011271944,0.28114636,653.31,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011272144,0.28114636,653.3,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011272349,0.28114636,653.29,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011272645,0.30612869,653.32,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011272848,0.28143469,653.31,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011273148,0.28143469,653.3,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011273348,0.28143469,653.29,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011273746,0.28143469,653.28,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011273946,0.28143469,653.27,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011274146,0.28145425,653.26,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011274347,0.58761575,653.25,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011274541,0.28145874,653.24,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011274744,0.28145874,653.23,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011274946,0.28145874,653.22,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011275147,0.30618024,653.21,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011275350,0.28145874,653.2,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011275648,0.30618962,653.19,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011275848,0.28145874,653.18,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011276145,0.30619899,653.17,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011276549,0.28148191,653.16,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011276955,0.28148191,653.15,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011277150,0.28148191,653.14,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011277347,0.58769966,653.13,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011277548,0.58770434,653.12,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011277747,0.58770903,653.11,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011277953,0.58778384,653.1,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011278254,0.58778853,653.09,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011278448,1.66241388,653.08,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011278655,1.66242163,653.07,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011278855,0.5878026,653.06,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011279056,0.58780729,653.05,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011279250,1.66253461,653.04,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011279455,1.6625393,653.03,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011279655,1.66254399,653.02,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011279856,1.38099665,653.01,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011280056,1.07472263,653.0,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011280355,0.2815795,652.99,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011280750,1.07600637,652.98,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011280950,1.07600637,652.97,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011281658,1.07784453,652.96,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011281853,1.07784453,652.95,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011282152,0.30628809,652.98,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011282353,1.07796554,652.97,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011282554,1.07796554,652.96,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011282751,1.07796554,652.95,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011282957,1.66588467,652.94,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011283156,1.66588936,652.93,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011283356,0.74430443,653.6,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011283357,1.66589406,652.92,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011283557,1.66589875,652.91,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011283757,1.66590344,652.9,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011283958,0.306335,652.88,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011284160,1.35957782,652.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011284360,0.30634908,652.85,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011284565,1.07796554,652.84,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011284764,1.66604795,652.83,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011284958,1.66605264,652.82,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011285163,1.66605733,652.81,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011285465,1.66606202,652.8,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011285668,1.66606672,652.79,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011285865,1.66607141,652.78,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011286065,1.6660761,652.77,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011286266,1.6660808,652.76,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011286565,1.66608549,652.75,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011286760,1.66609019,652.74,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011286964,1.66609488,652.73,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011287159,1.35968948,652.72,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011287358,1.35968948,652.71,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011287564,1.35968948,652.7,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011287764,1.35968948,652.69,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011287965,1.0829944,652.68,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011288159,1.0829944,652.67,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011288362,1.0829944,652.66,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011288660,1.67114665,652.65,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011288860,1.67115134,652.64,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011289065,1.36470369,652.63,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011289266,1.36470369,652.62,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011289461,1.0829944,652.61,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011289766,1.0829944,652.6,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011290065,1.08344167,652.59,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011290268,1.08344167,652.58,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011290466,1.08344167,652.57,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011290662,1.08344167,652.56,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011290861,1.08344167,652.55,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011291065,1.08344167,652.54,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011291265,1.08344167,652.53,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011291568,1.36518803,652.52,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011291768,1.36518803,652.51,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011292065,1.36576303,652.5,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011292263,1.36576303,652.49,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011292463,1.36576303,652.48,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011292662,1.36576303,652.47,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011292866,1.67229523,652.46,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011293066,1.36579429,652.45,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011293267,1.36579429,652.44,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011293464,1.08401667,652.43,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011293668,1.36584278,652.42,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011293868,1.36584278,652.41,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011294068,1.36584278,652.4,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011294269,1.36584278,652.39,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011294471,1.36584278,652.38,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011294671,1.36584278,652.37,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011294872,1.67242196,652.36,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011295066,1.67242666,652.35,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011295269,1.36584278,652.34,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011295466,1.67243606,652.33,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011295669,1.67244076,652.32,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011295866,1.67244546,652.31,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011296072,1.67245016,652.3,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011296271,1.39062875,652.29,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011296567,1.36594672,652.28,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011296772,1.66954404,652.27,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011296972,0.58855624,652.26,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011297174,0.58856094,652.25,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011297374,0.30663089,652.25,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011297773,1.08056106,652.24,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011297974,1.1326265,653.17,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011298169,0.30620837,653.15,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011298371,0.28174202,653.14,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011298676,0.30622243,653.12,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011298877,0.28174202,653.11,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011299077,0.3062365,653.09,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011299278,1.36131765,653.08,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011299476,0.30625057,653.06,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011299678,1.3612309,653.05,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011299977,0.30626464,653.03,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011300177,1.3612309,653.02,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011300472,0.30627871,653.0,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011300674,1.36108861,652.99,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011300874,0.30629278,652.97,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011301179,1.36108861,652.96,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011301374,0.30630685,652.94,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011301575,1.36108861,652.93,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011301777,0.30632093,652.91,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011301977,1.36108861,652.9,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011302174,0.306335,652.88,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011302374,1.36028386,652.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011302575,1.1326265,653.48,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011302576,0.30634908,652.85,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011302873,1.36028386,652.84,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011303079,0.30636316,652.82,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011303280,1.36028386,652.81,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011303479,0.30637724,652.79,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011303782,1.36028386,652.78,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011303979,1.66667048,652.77,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011304280,1.66667518,652.76,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011304477,1.66667987,652.75,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011304677,1.66668457,652.74,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011304872,1.66668926,652.73,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011305079,1.66669395,652.72,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011305278,1.66669865,652.71,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011305478,1.36028386,652.7,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011305679,1.66670804,652.69,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011305877,1.66671273,652.68,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011306080,1.66671743,652.67,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011306276,1.38506685,652.66,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011306581,1.66672682,652.65,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011306782,1.66673151,652.64,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011307081,1.38508094,652.63,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011307281,0.30645235,652.63,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011307583,1.35965505,652.62,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011307882,1.66611679,652.61,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011308077,1.66612149,652.6,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011308279,1.66612618,652.59,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011308484,1.66613088,652.58,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011308679,0.30648522,652.56,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011308880,1.07793115,652.55,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011309083,0.30649931,652.53,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011309283,1.35978394,652.52,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011309486,0.3065134,652.5,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011309685,1.07793115,652.49,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011309887,0.58837559,652.48,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011310086,1.66631144,652.47,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011310387,1.66631614,652.46,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011310587,1.66632083,652.45,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011310783,1.66631735,652.44,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011310986,1.66632205,652.43,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011311286,1.66632675,652.42,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011311587,1.38440254,652.41,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011311800,1.07784685,652.4,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011312486,0.30655569,652.41,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011316585,1.1326265,652.99,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011316782,0.30629278,652.97,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011316983,1.36047491,652.96,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011317188,0.30630685,652.94,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011317389,1.36047491,652.93,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011317587,1.66679115,652.92,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011317786,1.66679584,652.91,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011317989,1.66680053,652.9,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011318189,1.66680522,652.89,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011318389,1.66680991,652.88,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011318585,1.07879564,652.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011318789,1.1326265,652.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011319589,1.361651,652.85,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011319786,1.66800477,652.84,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011319989,1.66800947,652.83,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011320190,1.361651,652.82,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011320489,1.361651,652.81,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011320695,0.28161969,652.8,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011320890,0.30635847,652.83,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011321093,1.08095598,652.82,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011321294,1.08095598,652.81,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011321492,1.08095598,652.8,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011321688,1.08095598,652.79,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011321889,1.08095598,652.78,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011322093,0.30635847,652.83,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011322287,1.08193736,652.82,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011322595,1.38830521,652.81,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011322794,1.66996553,652.8,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011323095,1.67131673,652.79,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011323294,1.38966579,652.78,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011323493,1.38967048,652.77,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011323694,1.08328386,652.76,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011325292,1.08629669,652.75,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011325492,1.08629669,652.74,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011325693,1.08629669,652.73,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011325890,1.08629669,652.72,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011326090,1.08629669,652.71,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011326294,0.30638662,652.77,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011326495,1.08793528,652.76,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011326691,1.08793528,652.75,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011326891,1.08786934,652.74,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011327195,0.30638662,652.77,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011327399,1.08796721,652.76,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011327695,1.08796721,652.75,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011327895,1.08796721,652.74,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011328095,1.08796721,652.73,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011328296,1.08796721,652.72,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011328494,1.08796721,652.71,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011328691,1.08796721,652.7,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011328891,1.08796721,652.69,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011329196,0.30638662,652.77,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011329391,1.08894915,652.76,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011329595,1.08894915,652.75,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011329800,1.08894915,652.74,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011329996,1.08894915,652.73,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011330197,1.08894915,652.72,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011330395,1.08894915,652.71,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011330598,1.08894915,652.7,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011330898,1.08894915,652.69,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011331100,0.30638662,652.77,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011331296,1.08937398,652.76,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011331496,1.08937398,652.75,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011331697,1.08937398,652.74,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011331893,1.08937398,652.73,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011332101,1.08937398,652.72,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011332299,1.08937398,652.71,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011332600,1.08937398,652.7,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011332795,1.08937398,652.69,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011333001,1.08937398,652.68,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011333195,1.08937398,652.67,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011333501,1.08937398,652.66,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011333701,1.08937398,652.65,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011333901,1.08937398,652.64,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011334095,1.08937398,652.63,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011334294,1.08937398,652.62,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011334499,1.08937398,652.61,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011334699,1.08937398,652.6,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011334902,1.08937398,652.59,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011335095,1.08937398,652.58,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011335294,1.08937398,652.57,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011335494,1.09191944,652.56,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011335701,1.09191944,652.55,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011335900,0.30638662,652.77,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011336202,1.37355905,652.76,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011336397,1.09190217,652.75,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011336596,1.09190217,652.74,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011336802,1.09190217,652.73,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011337003,1.09190217,652.72,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011337204,1.09190217,652.71,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011337504,1.09190217,652.7,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011337706,1.09190217,652.69,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011337905,1.09190217,652.68,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011338200,1.09190217,652.67,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011338400,0.30638662,652.77,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011338401,1.09190217,652.66,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011338607,1.09190217,652.65,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011338807,1.09190217,652.64,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011339009,1.09190217,652.63,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011339207,1.09190217,652.62,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011339407,1.09190217,652.61,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011339709,1.09190217,652.6,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011339909,1.09190217,652.59,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011340106,1.09190217,652.58,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011340307,1.09190217,652.57,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011340504,1.09190217,652.56,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011340709,1.09190217,652.55,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011340903,1.09190217,652.54,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011341103,1.09190217,652.53,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011341305,0.30638662,652.77,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011341503,1.09328979,652.76,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011341707,0.30638662,652.77,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011341708,1.09328979,652.75,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011342007,1.09328979,652.74,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011342206,1.09328979,652.73,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011342408,1.09328979,652.72,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011342608,1.09328979,652.71,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011342806,1.09328979,652.7,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011343007,1.09328979,652.69,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011343304,1.09328979,652.68,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011343508,0.30638662,652.77,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011343711,1.1326265,653.3,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011343907,1.09290137,653.29,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011344111,1.09290137,653.28,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011344313,1.09290137,653.27,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011344514,1.39905818,653.26,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011344715,1.39906287,653.25,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011344911,1.09290137,653.24,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011345110,1.09290137,653.23,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011345308,1.09290137,653.22,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011345508,1.09290137,653.21,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011345713,1.09290137,653.2,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011345913,1.09290137,653.19,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011346109,1.09290137,653.18,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011346410,0.3061615,653.25,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740011346411,1.09290137,653.17,651.02,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011346614,0.3061615,653.25,651.02,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011346815,1.09007174,653.24,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011347015,1.09007174,653.23,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011347317,0.3061615,653.25,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011351316,1.08547865,653.24,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011351618,1.08547865,653.23,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011351919,1.36715485,653.22,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011352116,1.08571458,653.21,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011352318,0.28144027,653.2,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011352516,1.08571458,653.19,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011352818,1.08571458,653.18,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011353016,1.08571458,653.17,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011353212,1.08571458,653.16,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011353412,1.08571458,653.15,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011353613,1.08571458,653.14,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011353818,0.3061615,653.25,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011354018,1.36667981,653.24,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011354216,1.36667981,653.23,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011354417,1.36667981,653.22,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011354614,1.36667981,653.21,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011354815,1.08526151,653.2,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011355019,1.08522612,653.19,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011355215,1.08522612,653.18,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011355421,1.08522612,653.17,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011355617,1.08522612,653.16,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011355820,0.3061615,653.25,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011356020,1.36670673,653.24,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011356220,1.36670673,653.23,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011356421,1.36670673,653.22,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011356620,1.36670673,653.21,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011356820,1.36670673,653.2,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011357121,1.08528809,653.19,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011357326,1.36671687,653.18,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011357520,1.36671687,653.17,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011357716,1.67292055,653.16,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011357917,0.58763715,653.15,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011358120,1.67351082,653.14,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011358319,1.67351551,653.13,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011358523,1.67352019,653.12,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011358724,1.67352488,653.11,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011358916,1.67352957,653.1,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011359121,0.30624119,653.08,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011359323,0.28142878,653.07,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011359525,0.30625526,653.05,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011359822,0.28142878,653.04,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011360021,0.30626933,653.02,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011360419,0.2816395,653.01,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011360618,0.30627871,653.0,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011360819,0.2816395,652.99,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011361016,0.30628809,652.98,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011361322,1.08626656,652.97,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011361522,0.30629747,652.96,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011362224,1.0862948,652.95,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011362421,1.39260165,652.94,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011362616,1.39260634,652.93,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011362819,1.39261104,652.92,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011363021,1.39272637,652.91,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011363219,1.39273106,652.9,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011363420,1.39273575,652.89,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011363622,1.39274044,652.88,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011363825,1.39274514,652.87,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011364022,1.39274983,652.86,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011364219,1.39275452,652.85,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011364419,1.39275921,652.84,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011364621,1.08640544,652.83,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011364822,0.30635377,652.84,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011364823,1.08640544,652.82,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011365122,1.67445884,652.81,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011365323,1.67446353,652.8,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011365521,1.67449104,652.79,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011365725,1.67449573,652.78,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011365928,1.67450042,652.77,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011366128,1.1326265,653.78,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011366129,1.67450512,652.76,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011366329,1.67450981,652.75,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011366526,1.67451451,652.74,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011366732,1.6745192,652.73,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011367030,1.67509935,652.72,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011367226,1.67508865,652.71,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011367424,1.36867386,652.7,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011367628,1.36867386,652.69,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011367827,1.36867386,652.68,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011368031,1.0869809,652.67,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011368231,1.0869809,652.66,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011368425,1.0869809,652.65,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011368626,0.30641479,652.71,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011368627,1.0869809,652.64,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011368829,1.0869809,652.63,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011369029,1.0869809,652.62,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011369230,1.0869809,652.61,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011369532,1.0869809,652.6,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011369726,0.30641479,652.71,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011369727,1.0869809,652.59,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011369933,1.0869809,652.58,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011370233,1.0869809,652.57,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011370531,1.0869809,652.56,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011370726,0.30641479,652.71,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011370727,1.0869809,652.55,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011370931,1.0869809,652.54,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011371131,1.08848358,652.53,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011371426,1.08848358,652.52,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011371632,1.08848358,652.51,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011371832,1.08848358,652.5,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011372132,1.08848358,652.49,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011372332,1.08848358,652.48,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011372528,1.08848358,652.47,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011372729,1.08848358,652.46,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011372932,1.08848358,652.45,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011373129,1.08848358,652.44,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011373331,1.08848358,652.43,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011373531,1.08848358,652.42,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011373734,0.30641479,652.71,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011373735,1.08848358,652.41,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011373933,1.08848358,652.4,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011374133,1.08848358,652.39,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011374334,1.08848358,652.38,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011374534,1.08848358,652.37,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011374731,1.08848358,652.36,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011374935,1.08848358,652.35,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011375234,1.08848358,652.34,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011375436,0.30641479,652.71,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011375635,1.37066866,652.7,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011375832,1.67709284,652.69,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011376038,1.67709753,652.68,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011376238,1.67710202,652.67,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011376434,1.67710671,652.66,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011376632,1.67702068,652.65,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011376830,1.67702537,652.64,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011377035,1.67703007,652.63,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011377235,1.67703477,652.62,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011377433,1.67703946,652.61,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011377638,1.67704416,652.6,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011377839,1.37057772,652.59,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011378034,1.67705355,652.58,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011378237,1.67705825,652.57,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011378434,1.1326265,653.42,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011378435,1.67706294,652.56,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011378641,1.67706764,652.55,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011378840,1.08882,652.54,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011379036,1.08882,652.53,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011379241,1.08882,652.52,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011379540,1.08882,652.51,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011379741,1.08882,652.5,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011379941,1.08882,652.49,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011380135,1.08882,652.48,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011380335,1.3953475,652.47,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011380544,1.08882,652.46,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011380738,1.08882,652.45,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011381042,1.08882,652.44,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011381244,1.08882,652.43,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011381443,1.08882,652.42,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011381644,1.08882,652.41,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011381944,1.08882,652.4,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011382144,0.30654629,652.43,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011382541,1.1326265,653.54,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011382744,0.30607716,653.43,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011382946,0.28161925,653.42,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011383146,0.30609121,653.4,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011383346,1.36860246,653.39,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011383540,0.30610526,653.37,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011383744,1.36860246,653.36,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011383943,0.30611932,653.34,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011384140,1.08698321,653.33,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011384340,1.3931119,653.32,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011384646,1.39311659,653.31,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011384847,1.39312127,653.3,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011385047,1.39312596,653.29,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011385347,1.39313065,653.28,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011385547,1.39313533,653.27,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011385748,1.39314002,653.26,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011385947,1.39314471,653.25,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011386147,1.08698321,653.24,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011386347,1.39315408,653.23,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011386648,1.08698321,653.22,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011386845,1.08698321,653.21,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011387149,1.39316814,653.2,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011387447,1.39317283,653.19,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011387642,1.08639744,653.18,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011387849,1.08639744,653.17,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011388043,1.08639744,653.16,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011388245,1.08639744,653.15,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011388545,1.08639744,653.14,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011388745,1.08639744,653.13,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011388947,1.08639744,653.12,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011389142,1.08639744,653.11,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011389346,1.1326265,654.3,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011389547,0.30572625,654.18,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011389751,1.3666408,654.17,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011389949,0.30574027,654.15,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011390150,1.3666408,654.14,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011390450,0.30575429,654.12,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011390747,1.3666408,654.11,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011390951,0.30576831,654.09,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011391150,1.3666408,654.08,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011391353,0.30578234,654.06,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011391551,1.3666408,654.05,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011391853,0.30579637,654.03,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011392054,1.3666408,654.02,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011392250,0.30581039,654.0,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011392444,1.3666408,653.99,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011392644,1.67246054,653.98,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011392951,0.3058291,653.96,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011393152,1.36657191,653.95,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011393453,0.30584313,653.93,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011393749,1.36657191,653.92,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011393955,1.39118154,653.91,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011394146,1.08532906,653.9,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011394347,1.08532906,653.89,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011394654,1.36661414,653.88,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011394848,1.67248533,653.87,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011395050,0.30588055,653.85,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011395251,1.36661414,653.84,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011395450,0.30589458,653.82,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011395648,1.36661414,653.81,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011395856,1.67251808,653.8,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011396054,1.67252276,653.79,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011396257,1.67252744,653.78,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011396551,1.67253212,653.77,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011396752,1.6725368,653.76,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011396958,1.67254148,653.75,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011397258,1.67254616,653.74,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011397457,1.67255084,653.73,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011397658,1.67255552,653.72,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011397857,1.6725602,653.71,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011398058,1.67256488,653.7,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011398258,1.67256956,653.69,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011398458,1.67257424,653.68,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011398663,1.67257892,653.67,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011398955,1.6725836,653.66,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011399156,1.67258828,653.65,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011399357,1.08532906,653.64,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011399553,1.39131256,653.63,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011399757,1.08532906,653.62,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011399962,1.08532906,653.61,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011400160,1.39132661,653.6,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011400360,1.08532906,653.59,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011400557,1.08532906,653.58,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011400758,1.08532906,653.57,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011400959,1.08532906,653.56,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011401157,1.08532906,653.55,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011401358,1.08532906,653.54,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011401561,1.08532906,653.53,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011401861,1.67274788,653.52,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011402064,1.67275256,653.51,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011402261,1.67275724,653.5,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011402482,1.36671287,653.49,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011402660,1.36671287,653.48,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011402859,0.30604437,653.5,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011402860,1.36671287,653.47,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011403058,1.67277598,653.46,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011403258,1.1326265,654.9,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011403259,1.67278066,653.45,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011403465,1.67278534,653.44,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011403667,1.67279003,653.43,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011403865,0.74358694,654.81,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011403866,1.67279471,653.42,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011404068,0.58747034,653.41,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011404267,0.28138381,653.4,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011404567,0.30608653,653.41,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011405268,0.28139434,653.4,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011405561,0.30609589,653.39,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011405766,0.28139434,653.38,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011405961,0.30609589,653.39,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011406966,0.28140764,653.38,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011407167,0.30610526,653.37,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011407562,0.28140764,653.36,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011408463,0.30611463,653.35,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011408670,0.28140764,653.34,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011408863,0.30612401,653.33,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011409166,0.28140764,653.32,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011409669,0.58761559,653.31,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011409869,0.58762027,653.3,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011410070,0.58762496,653.29,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011410269,0.58762965,653.28,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011410469,0.28148221,653.27,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011411170,1.66919173,653.26,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011411370,1.36303492,653.25,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011411567,1.36303492,653.24,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011411769,3.24161519,654.52,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011411770,1.66920579,653.23,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011411970,1.66921048,653.22,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011412172,1.66921516,653.21,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011412370,1.66921985,653.2,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011412570,1.36303492,653.19,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011412770,1.36303492,653.18,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011412966,0.30620368,653.16,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011413163,1.3631287,653.15,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011413366,1.3631287,653.14,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011413569,0.28157599,653.13,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011413771,0.28157599,653.15,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011413970,0.28157599,653.14,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011414271,0.28157599,653.13,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011414576,0.28157599,653.12,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011414767,0.28149143,653.11,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011414965,0.28149143,653.1,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011415168,0.28149143,653.09,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011415369,0.28149143,653.08,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011415571,0.28149143,653.07,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011415772,0.28149143,653.15,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011416074,0.28149143,653.14,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011416373,0.28149143,653.13,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011416572,0.28149143,653.15,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011416769,0.28149143,653.14,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011416966,0.28149143,653.13,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011417168,0.28149143,653.15,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011417373,0.28149143,653.14,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011417573,0.28149143,653.15,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011417774,0.28149143,653.14,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011417975,0.28149143,653.15,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011418170,0.28151495,653.14,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011418372,0.28151495,653.13,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011418568,0.58773738,653.12,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011418773,0.58774207,653.11,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011418968,0.28151495,653.1,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011419170,0.28151495,653.09,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011419374,0.28151495,653.08,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011419674,0.28151495,653.07,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011421071,0.28151495,653.06,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011421272,0.28151495,653.05,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011421471,0.28151495,653.04,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011421672,1.1326265,653.53,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011421673,0.58777959,653.03,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011421877,0.58778428,653.02,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011422076,0.58778897,653.01,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011422277,0.58779366,653.0,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011422477,0.58779835,652.99,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011422678,0.58780304,652.98,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011422873,0.28151495,652.97,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011423073,0.30628809,652.98,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011423278,0.28159145,652.97,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011423478,0.28159145,652.96,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011423780,0.58789361,652.95,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011423980,0.5878983,652.94,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011424171,0.58790299,652.93,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011424374,0.28159145,652.92,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011424579,0.30632093,652.91,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011424876,0.2816604,652.9,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011425179,0.30633031,652.89,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011425384,0.2816604,652.88,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011425574,1.38927098,652.87,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011425874,1.38926788,652.86,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011426077,1.36461889,652.85,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011426279,1.36461889,652.84,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011426581,1.36458171,652.83,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011426782,1.36458171,652.82,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011426986,1.36458171,652.81,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011427184,1.08287137,652.8,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011427381,0.30637724,652.79,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011427688,1.08292696,652.78,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011427880,0.30637724,652.79,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011430184,1.1326265,653.79,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011430484,0.30595542,653.69,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011430692,1.36419818,653.68,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011430988,1.36419818,653.67,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011431185,1.36419818,653.66,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011431388,1.36419818,653.65,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011431588,1.08270457,653.64,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011431788,1.36418369,653.63,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011431989,1.36418369,653.62,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011432189,1.36418369,653.61,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011432490,1.36418369,653.6,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011432682,1.36418369,653.59,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011432887,1.36418369,653.58,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011433088,1.67019528,653.57,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011433289,1.08270457,653.56,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011433487,1.36409172,653.56,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011433686,1.36409172,653.55,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011433886,1.08270457,653.54,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011434186,1.08270457,653.53,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011434385,0.28137207,653.52,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011434589,0.30601159,653.57,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011434790,1.08352472,653.56,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011435093,0.58737879,653.55,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011435292,0.28135783,653.54,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011435887,0.58738815,653.53,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011436091,0.58739284,653.52,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011436294,0.58739752,653.51,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011436491,0.5874022,653.5,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011436694,0.58740688,653.49,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011436892,0.58741157,653.48,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011437093,1.67178676,653.47,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011437292,0.58742094,653.46,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011437490,0.58742562,653.45,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011437794,1.1326265,654.24,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011437795,0.5874303,653.44,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011437999,1.67236134,653.43,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011438199,0.58743967,653.42,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011438398,0.58744436,653.41,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011438601,0.28135783,653.4,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740011438997,0.28135783,653.4,651.28,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011439195,0.28135783,653.4,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011439800,0.30608653,653.41,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011440202,0.28140435,653.4,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011440899,1.08674926,653.39,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011441094,0.30608653,653.41,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011441095,1.36815361,653.38,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011441298,1.36815361,653.37,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011441501,1.08674926,653.36,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011441703,1.08758448,653.35,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011442001,0.30608653,653.41,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011442203,1.08760061,653.4,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011442501,1.08760061,653.39,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011442698,0.30608653,653.41,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011442896,1.36965355,653.4,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011443097,1.36965355,653.39,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011443296,1.08825147,653.38,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011443602,1.08825147,653.37,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011443800,1.08825147,653.36,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011444001,1.08825147,653.35,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011444201,1.08825147,653.34,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011444502,1.08825147,653.33,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011444701,1.08825147,653.32,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011444902,1.08825147,653.31,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011445203,1.67586751,653.3,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011445397,1.6758722,653.29,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011445603,1.67587689,653.28,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011445802,0.74408829,654.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011445803,1.39440359,653.27,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011446003,1.39440828,653.26,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011446204,1.08825147,653.25,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011448105,0.30615681,653.26,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011448305,1.08865132,653.25,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011448506,1.3948175,653.24,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011448801,1.08865132,653.23,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011451810,1.08947383,653.22,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011452011,1.08947383,653.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011452214,1.08947383,653.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011452412,1.08947383,653.19,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011452711,1.08947383,653.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011452904,1.08947383,653.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011453211,1.08988734,653.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011453512,1.08988734,653.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011453703,1.08988734,653.14,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011453909,1.08988734,653.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011454110,1.08988734,653.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011454308,0.30616618,653.24,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011454509,1.09067714,653.23,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011454704,1.09067714,653.22,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011455010,1.09067714,653.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011455211,0.30616618,653.24,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011455212,1.09067714,653.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011455411,1.09067714,653.19,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011455610,1.09067714,653.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011455813,1.09067714,653.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011456014,0.30616618,653.24,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011456015,1.09067714,653.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011456208,0.30616618,653.24,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011457213,1.09125918,653.23,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011457510,1.09125918,653.22,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011458509,0.30618024,653.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011458715,1.09125918,653.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011459016,0.30618962,653.19,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011459217,1.09125918,653.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011459412,0.30619899,653.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011459620,1.37279117,653.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011459917,1.67899954,653.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011460111,1.67900423,653.14,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011460317,1.67900892,653.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011460511,1.6790136,653.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011460710,1.67901829,653.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011460918,1.67902298,653.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011461112,1.37279117,653.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011461315,1.67903236,653.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011461512,1.67903705,653.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011461710,1.39750975,653.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011461914,1.37283159,653.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011462219,0.30625057,653.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011462220,1.37283159,653.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011462417,0.30625057,653.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011462418,1.37283159,653.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011462617,1.37283159,653.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011462818,1.37283159,653.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011463019,1.37283159,653.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011463220,0.28157241,652.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011463415,1.09273774,652.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011463621,1.37431372,652.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011463920,1.09273774,652.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011464114,1.09273774,652.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011464319,1.09273774,652.94,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011464615,1.37432537,652.93,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011464819,0.30625057,653.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011464820,1.37432537,652.92,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011465120,1.37432537,652.91,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011465413,1.37432537,652.9,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011465618,1.37432537,652.89,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011465816,1.37432537,652.88,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011466020,1.37432537,652.87,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011466219,1.37432537,652.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011466421,1.09273774,652.85,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011466618,1.09273774,652.84,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011466820,1.09273774,652.83,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011467017,1.09273774,652.82,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011467218,1.09273774,652.81,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011467420,1.09273774,652.8,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011467617,1.09273774,652.79,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011467922,0.30625057,653.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011467923,1.09273774,652.78,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011468123,1.09273774,652.77,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011468319,1.09273774,652.76,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011468522,0.30625057,653.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011468825,1.09229562,653.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011469020,1.39855557,653.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011469220,1.09229562,653.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011471521,1.09208277,653.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011471726,1.09208277,653.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011471926,1.09208277,653.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011472228,1.09208277,652.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011472424,0.30625995,653.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011472622,1.09195097,653.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011472825,1.09195097,653.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011473024,1.09195097,653.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011473221,1.09195097,653.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011473426,1.09195097,652.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011473729,1.37381104,652.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011473927,1.0922212,652.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011474127,1.0922212,652.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011474328,1.0922212,652.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011474528,1.0922212,652.94,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011474726,1.0922212,652.93,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011474922,1.0922212,652.92,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011475126,1.39854213,652.91,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011475326,1.39854682,652.9,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011475523,0.30633031,652.89,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011475824,1.09215855,652.88,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011476029,1.39849825,652.87,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011476229,1.39850294,652.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011476528,1.09215855,652.85,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011476729,1.09215855,652.84,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011476929,1.09215855,652.83,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011477128,1.09215855,652.82,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011477328,1.09215855,652.81,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011477528,1.09215855,652.8,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011477723,1.09215855,652.79,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011477923,1.09215855,652.78,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011478125,0.30634439,652.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011478325,1.09178016,652.85,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011478525,1.09178016,652.84,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011478730,1.09178016,652.83,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011478930,1.09178016,652.82,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011479127,1.09178016,652.81,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011479332,1.09178016,652.8,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011479525,1.09178016,652.79,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011479730,1.09178016,652.78,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011479929,0.30634439,652.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011480225,1.09157031,652.85,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011480425,0.30634439,652.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011480426,1.09157031,652.84,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011480630,1.09157031,652.83,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011480832,1.09157031,652.82,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011481031,1.09157031,652.81,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011481233,0.30634439,652.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011481430,1.0914605,652.85,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011481627,1.0914605,652.84,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011481829,0.30634439,652.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011482033,1.09142087,652.85,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011482228,1.09142087,652.84,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011482434,0.30634439,652.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011482634,1.09148612,652.85,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011482834,1.09148612,652.84,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011483034,0.30634439,652.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011483237,1.09148835,652.85,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011483439,1.09148835,652.84,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011483637,1.09155491,652.83,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011483838,0.30634439,652.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011490640,1.1326265,653.54,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011490841,0.30603501,653.52,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011491046,1.37397324,653.51,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011491241,0.30604905,653.49,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011491448,1.37397324,653.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011491641,0.30606311,653.46,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011491946,1.37397324,653.45,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011492246,1.68004571,653.44,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011492446,1.6800504,653.43,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011492641,1.68005508,653.42,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011492845,1.68005977,653.41,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011493048,1.68006445,653.4,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011493241,1.1326265,653.54,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011493242,1.68006913,653.39,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011493444,1.39856665,653.38,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011493641,1.37394082,653.37,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011493845,1.37394082,653.36,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011494046,1.09246607,653.35,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011494245,1.37394082,653.34,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011494442,1.37394082,653.33,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011494646,1.68006951,653.32,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011494843,1.6800742,653.31,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011495145,1.39860413,653.3,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011495448,0.30614744,653.28,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011495648,1.09246607,653.27,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011495849,1.09246607,653.26,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011496149,1.09246607,653.25,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011496449,1.09334245,653.24,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011496645,0.30617556,653.22,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011496949,1.37491882,653.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011497146,1.37491882,653.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011497354,1.37491882,653.19,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011497550,1.37491882,653.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011497756,1.37493439,653.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011498065,1.37493439,653.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011498252,1.37493439,653.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011498450,1.37493439,653.14,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011498656,1.37493781,653.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011498852,1.37493781,653.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011499058,0.30617556,653.22,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011499059,1.37493781,653.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011499351,1.68116962,653.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011499552,1.37493781,653.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011499756,1.37493781,653.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011499958,1.37493781,653.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011500162,0.30623181,653.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011500163,1.37493781,653.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011500355,1.68118895,653.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011500557,1.68119364,653.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011500753,1.68119833,653.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011500955,1.37493369,653.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011501159,1.37493369,653.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011501360,1.37493369,653.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011501556,1.68121709,652.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011501761,1.37493369,652.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011501960,1.37496928,652.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011502154,0.3062834,652.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011502155,1.37496928,652.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011502360,1.37496928,652.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011502555,1.37496928,652.94,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011502759,1.37496928,652.93,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011502959,1.37496928,652.92,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011503159,1.37496928,652.91,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011503360,1.37496928,652.9,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011503560,1.09334245,652.89,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011503756,1.37496928,652.88,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011503956,1.37496928,652.87,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011504164,1.37496928,652.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011504356,1.37496928,652.85,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011504557,1.37496928,652.84,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011504757,1.37496928,652.83,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011504957,1.37496928,652.82,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011505163,1.09334245,652.81,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011505458,1.09334245,652.8,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011505662,1.09334245,652.79,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011505864,1.09334245,652.78,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011506060,1.09334245,652.77,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011506257,1.09334245,652.76,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011506458,1.09334245,652.75,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011506755,1.09334245,652.74,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011506960,1.09334245,652.73,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011507156,0.3062834,652.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011507157,1.09334245,652.72,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011507362,0.3062834,652.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011507363,1.09334245,652.71,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011507664,1.09334245,652.7,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011507858,1.09334245,652.69,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011508165,1.09334245,652.68,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011508462,1.09334245,652.67,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011508662,1.09334245,652.66,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011508863,1.09334245,652.65,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011509062,0.3062834,652.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011509063,1.09334245,652.64,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011509262,1.09334245,652.63,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011509463,1.09334245,652.62,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011509663,1.09334245,652.61,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011509863,1.09334245,652.6,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011510059,1.09334245,652.59,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011510263,1.09334245,652.58,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011510460,1.09334245,652.57,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011510666,1.09334245,652.56,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011510867,1.09334245,652.55,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011511068,1.09334245,652.54,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011511369,1.09334245,652.53,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011511564,1.09334245,652.52,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011511769,0.3062834,652.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011511968,1.37521579,652.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011512270,0.30629747,652.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011512469,1.37521579,652.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011512664,0.30631154,652.93,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011512869,1.37521579,652.92,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011513170,1.68153672,652.91,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011513368,1.37521579,652.9,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011513572,1.37521579,652.89,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011513870,1.37521579,652.88,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011514068,1.37521579,652.87,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011514263,1.37521579,652.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011514469,1.37521579,652.85,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011514769,1.37524741,652.84,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011514972,1.68160588,652.83,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011515265,1.39990627,652.82,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011515470,1.68161206,652.81,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011515670,1.68161675,652.8,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011515868,1.68162145,652.79,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011516170,1.68162614,652.78,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011516372,1.68163083,652.77,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011516669,1.68197553,652.76,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011516865,1.09388528,652.75,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011517070,1.09388528,652.74,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011517271,1.09388528,652.73,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011517565,1.09388528,652.72,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011517766,1.09388528,652.71,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011517969,0.30639601,652.75,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011517970,1.09388528,652.7,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011518171,1.09388528,652.69,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011518371,1.09388528,652.68,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011518564,0.30639601,652.75,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011518769,1.09475744,652.74,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011519071,1.09475744,652.73,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011519271,1.09475744,652.72,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011519465,1.09475744,652.71,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011519666,1.09475744,652.7,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011519871,1.1326265,653.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011520070,1.37623642,653.47,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011520265,1.68229953,653.46,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011520570,0.30607247,653.44,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011520775,1.37623642,653.43,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011520966,1.37623642,653.42,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011521169,0.30609121,653.4,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011521371,1.37623642,653.39,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011521567,0.30610526,653.37,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011521871,1.37623642,653.36,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011522071,0.30611932,653.34,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011522270,1.37624303,653.33,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011522470,1.37619787,653.32,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011522671,1.37619787,653.31,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011522973,1.68233259,653.3,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011523267,1.37619453,653.29,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011523468,1.37619453,653.28,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011523666,1.40078019,653.27,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011523870,1.68233594,653.26,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011524070,1.40078957,653.25,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011524271,1.40079425,653.24,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011524466,1.68232591,653.23,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011524671,1.09462807,653.22,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011524871,1.09462807,653.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011525070,1.09462807,653.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011525271,1.09462807,653.19,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011525472,1.40082238,653.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011525673,1.40082706,653.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011525868,1.09462807,653.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011526068,1.09462807,653.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011526270,1.09462807,653.14,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011526468,1.09462807,653.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011526669,1.09462807,653.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011526873,1.09462807,653.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011527072,1.09462807,653.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011527273,1.09462807,653.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011527574,1.09462807,653.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011527775,1.09462807,653.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011527968,1.09462807,653.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011528174,1.09462807,653.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011528375,0.30619899,653.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011528376,1.09462807,653.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011528572,1.09323494,653.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011528777,0.30619899,653.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011528978,1.09319854,653.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011529177,1.09319854,653.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011529373,1.09319854,653.14,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011529577,1.09319854,653.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011529775,1.09319854,653.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011529974,1.09319854,653.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011530274,1.09319854,653.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011530579,1.09319854,653.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011530781,1.09319854,653.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011530981,1.09319854,653.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011531182,1.09319854,653.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011531382,1.09319854,653.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011531675,1.09319854,653.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011531881,1.09248809,653.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011532082,0.30619899,653.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011532283,1.09264063,653.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011532485,1.09264063,653.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011532685,1.09264063,653.14,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011532986,1.68039368,653.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011533184,1.68039836,653.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011533380,1.68040305,653.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011533580,1.09264063,653.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011534084,0.28155463,653.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011534282,1.09264063,653.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011534487,0.28155463,653.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011534687,1.09264063,653.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011534986,0.28155463,653.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011535187,1.09264063,653.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011535380,0.28155463,653.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011535587,1.09275642,653.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011535885,1.09275642,653.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011536086,0.30622712,653.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011536087,1.37431362,653.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011536287,1.09275642,652.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011536481,1.09275642,652.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011536679,0.30622712,653.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011536680,1.09275642,652.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011536884,1.09275642,652.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011537080,1.09275642,652.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011537286,1.09275642,652.94,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011537488,1.09275642,652.93,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011537688,1.09275642,652.92,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011537890,1.09275642,652.91,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011538189,1.09275642,652.9,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011538388,0.30622712,653.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011538588,1.37439932,653.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011538791,1.68063582,653.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011539087,1.68064051,653.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011539289,1.6806452,653.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011539493,1.68064989,653.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011539789,1.37439932,653.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011539991,1.37439932,653.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011540184,1.09283104,653.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011540385,1.09283104,653.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011540585,1.09283104,653.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011540786,1.09283104,653.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011541088,1.09283104,652.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011541289,1.09283104,652.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011541590,1.09283104,652.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011541792,1.09283104,652.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011542089,1.09283104,652.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011542286,1.09283104,652.94,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011542491,1.09283104,652.93,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011542692,1.09283104,652.92,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011542893,1.09283104,652.91,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011543094,1.09283104,652.9,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011543294,1.09283104,652.89,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011543494,1.09283104,652.88,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011543693,1.09283104,652.87,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011543993,1.09283104,652.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011544196,0.30625057,653.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011544495,1.37442313,653.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011544690,1.37442313,653.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011544890,1.37442313,653.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011545088,1.37442313,653.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011545396,1.37443513,653.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011545596,1.37443513,653.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011545796,1.09288061,652.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011546096,1.09288061,652.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011546395,0.30625057,653.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011546396,1.09288061,652.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011546592,1.09288061,652.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011546791,1.09288061,652.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011546992,0.30625057,653.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011547194,1.37444337,653.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011547498,0.2815457,653.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011547699,1.37450726,653.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011547897,0.2815457,653.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011548595,0.2815457,653.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011549200,0.30625057,653.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011551003,1.1326265,653.6,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011551196,0.30600691,653.58,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011551398,0.28147453,653.57,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011551597,0.30602096,653.55,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011551797,1.37407468,653.54,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011552102,0.30603501,653.52,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011552302,1.37407468,653.51,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011552504,0.30604905,653.49,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011552706,1.37407468,653.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011552998,1.6801331,653.47,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011553200,1.68013779,653.46,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011553399,1.67995381,653.45,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011553602,1.37388602,653.44,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011553799,1.09241149,653.43,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011553998,0.30606779,653.45,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011553999,1.09241149,653.42,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011554204,1.39849802,653.41,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011554406,1.3985027,653.4,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011554604,1.37391642,653.39,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011554903,1.37391642,653.38,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011555205,1.37391642,653.37,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011555503,1.37402673,653.36,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011555698,1.68014136,653.35,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011555905,1.68014605,653.34,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011556103,1.37402673,653.33,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011556305,1.37402673,653.32,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011556507,1.68016011,653.31,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011556698,1.68016479,653.3,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011556898,1.68016948,653.29,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011557102,1.39865046,653.28,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011557300,1.39865514,653.27,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011557505,1.39833786,653.26,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011557707,1.39834255,653.25,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011558006,1.39834723,653.24,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011558307,1.39835192,653.23,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011558506,1.67989541,653.22,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011558706,1.39836129,653.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011559005,1.37373502,653.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011559205,1.37373502,653.19,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011559406,1.37373502,653.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011559605,1.37373502,653.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011559806,1.37373502,653.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011560007,1.67994339,653.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011560209,1.67994808,653.14,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011560503,1.37373502,653.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011560708,1.37373502,653.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011560909,1.37373502,653.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011561206,1.37373502,653.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011561408,1.67997152,653.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011561609,1.67997621,653.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011561810,1.37373502,653.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011562005,1.37373502,653.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011562203,1.09218105,653.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011562407,1.09218105,653.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011562704,1.09218105,653.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011562904,1.09218105,653.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011563208,1.09218105,653.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011563409,1.09218105,653.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011563609,1.09171288,652.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011563810,1.67960712,652.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011564009,1.67961181,652.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011564210,1.1326265,653.39,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011564211,1.6796165,652.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011564406,1.67962119,652.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011564604,1.37331903,652.94,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011564803,1.67963057,652.93,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011565003,1.67963527,652.92,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011565207,1.67963996,652.91,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011565403,1.67964465,652.9,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011565610,1.3733363,652.89,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011565805,1.6796713,652.88,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011566007,1.3733363,652.87,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011566205,1.3733363,652.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011566409,1.3733363,652.85,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011566610,1.3733363,652.84,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011566807,1.3733363,652.83,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011567007,1.3733363,652.82,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011567208,1.37334786,652.81,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011567413,1.37334786,652.8,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011567712,1.37334786,652.79,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011567913,1.37334786,652.78,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011568113,1.09171288,652.77,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011568314,1.09171288,652.76,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011568511,1.09171288,652.75,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011568713,1.09171288,652.74,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011568912,0.306335,652.88,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011569114,1.37384598,652.87,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011569316,1.37384598,652.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011569615,1.37384598,652.85,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011569815,1.37384598,652.84,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011570010,1.37384598,652.83,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011570310,1.37384598,652.82,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011570514,1.09220469,652.81,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011570712,1.37389162,652.8,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011570913,0.306335,652.88,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011570914,1.68026886,652.79,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011571109,1.68027355,652.78,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011571412,1.09262282,652.77,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011571616,0.30638193,652.78,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011571817,1.09268479,652.77,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011572117,1.1326265,653.32,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011572317,1.68068737,653.31,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011572518,1.39917454,653.3,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011572817,1.1326265,653.32,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011572818,1.39917923,653.29,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011573114,1.39918392,653.28,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011573311,1.09303648,653.27,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011573515,1.09303648,653.26,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011573713,1.09303648,653.25,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011573917,1.09303648,653.24,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011574113,1.09362109,653.23,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011574313,1.09362109,653.22,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011574518,1.09362109,653.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011574818,1.09362109,653.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011575019,1.09362109,653.19,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011575213,0.30614744,653.28,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011575214,1.09362109,653.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011575418,1.09362109,653.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011575617,1.09362109,653.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011575816,0.30614744,653.28,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011575817,1.09362109,653.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011576017,1.09362109,653.14,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011576321,1.09362109,653.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011576516,1.09362109,653.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011576717,1.09362109,653.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011576921,1.09362109,653.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011577120,1.09362109,653.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011577420,1.09362109,653.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011577618,1.09362109,653.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011577823,1.09455363,653.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011578014,1.09455363,653.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011578318,1.09455363,653.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011578514,1.09455363,653.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011578717,1.09455363,653.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011578918,1.09455363,653.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011579220,1.0951958,653.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011579422,1.09529669,652.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011579720,1.09529669,652.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011579922,1.09529669,652.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011580118,1.09529669,652.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011580322,1.09529669,652.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011580622,0.30614744,653.28,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011580823,1.09514796,653.27,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011581122,1.40130477,653.26,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011581322,1.40130946,653.25,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011581519,1.37663531,653.24,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011581721,1.37663531,653.23,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011581925,1.09520878,653.22,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011582119,1.09520878,653.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011582324,1.09520878,653.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011582523,1.09520878,653.19,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011582724,1.09520878,653.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011583022,1.09520878,653.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011583329,1.09520878,653.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011583522,1.09520878,653.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011583826,0.3061615,653.25,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740011583827,1.09520878,653.14,651.39,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011584028,1.09517058,653.13,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011584228,1.09517058,653.12,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011584429,1.09517058,653.11,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011584630,0.3061615,653.25,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011584830,1.09481133,653.24,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011585026,1.09481133,653.23,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011585225,1.09481133,653.22,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011585424,1.09481133,653.21,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011585628,1.09481133,653.2,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011585829,0.3061615,653.25,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011586127,1.0946001,653.24,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011586326,1.0946001,653.23,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011586527,1.0946001,653.22,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011586828,0.3061615,653.25,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011587032,1.09431216,653.24,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011587232,1.09431216,653.23,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011587432,0.3061615,653.25,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011587732,1.0941574,653.24,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011587932,1.0941574,653.23,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011588132,1.0941574,653.22,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011588427,1.0941574,653.21,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011588632,1.0941574,653.2,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011588832,1.0941574,653.19,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011589127,1.0941574,653.18,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011589332,1.0941574,653.17,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011589528,1.0941574,653.16,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011589729,1.0941574,653.15,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011589927,1.0941574,653.14,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011590130,1.0941574,653.13,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011590328,1.37571334,653.12,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011590631,1.37571334,653.11,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011590826,1.0941574,653.1,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011591031,0.3061615,653.25,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011591032,1.37571334,653.09,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011591330,1.37571334,653.08,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011591534,1.37571334,653.07,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011591832,1.68199209,653.06,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011592033,1.40041266,653.05,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011592331,1.40041735,653.04,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011592527,1.40042204,653.03,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011592835,1.0941574,653.02,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011593033,1.0941574,653.01,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011593233,1.0941574,653.0,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011593434,1.0941574,652.99,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011593636,1.0941574,652.98,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011593934,1.0941574,652.97,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011594135,1.0941574,652.96,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011594334,1.0941574,652.95,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011594530,1.0941574,652.94,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011594834,1.0941574,652.93,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011595035,1.0941574,652.92,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011595235,1.0941574,652.91,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011595536,1.0941574,652.9,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011595730,1.0941574,652.89,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011595939,1.0941574,652.88,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011596136,1.09438322,652.87,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011596437,1.09438322,652.86,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011596636,1.09438322,652.85,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011596831,0.30626464,653.03,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011596832,1.09438322,652.84,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011597133,1.09438322,652.83,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011597333,1.09438322,652.82,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011597537,1.09438322,652.81,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011597732,1.09438322,652.8,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011597938,1.09438322,652.79,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011598237,1.09438322,652.78,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011598437,0.30626464,653.03,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011598638,1.09424955,653.02,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011598937,1.40052357,653.01,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011599138,1.40052826,653.0,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011599338,1.40053295,652.99,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011599638,1.40053764,652.98,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011599938,1.40054233,652.97,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011600246,1.09430245,652.96,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011600437,1.40060461,652.95,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011600737,0.30630685,652.94,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011602731,1.09409751,652.93,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011602934,1.09409751,652.92,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011603133,0.30630685,652.94,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011603134,1.09409751,652.91,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011603332,0.30630685,652.94,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011603639,1.37566079,652.93,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011603835,0.30632093,652.91,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011604041,1.37566079,652.9,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011604338,0.306335,652.88,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011604541,1.37566079,652.87,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011604841,0.30634908,652.85,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011605143,1.37566079,652.84,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011605340,0.30636316,652.82,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011605641,1.37566079,652.81,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011605941,3.28113833,653.97,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011605942,0.30637724,652.79,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011606136,1.37566079,652.78,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011606336,0.30639132,652.76,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011606640,1.37566079,652.75,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011606935,1.1326265,653.33,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011606936,1.6820615,652.74,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011607242,1.68206619,652.73,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011607442,1.68207088,652.72,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011607742,1.68207558,652.71,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011607942,1.68208027,652.7,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011608242,1.67824419,652.69,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011608445,1.67824888,652.68,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011608745,1.67825358,652.67,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011608943,1.09016966,652.66,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011609142,1.09016966,652.65,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011609342,1.09016966,652.64,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011609536,1.09016966,652.63,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011609738,1.09016966,652.62,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011609942,1.09016966,652.61,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011610138,1.09016966,652.6,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011610343,0.30643357,652.67,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011610541,1.0899734,652.66,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011610743,1.0899734,652.65,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011610944,1.0899734,652.64,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011611137,1.0899734,652.63,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011611339,1.0899734,652.62,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011611545,0.30643357,652.67,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011612642,1.09087577,652.66,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011613848,0.30643357,652.67,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011614150,1.09106436,652.66,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011614350,1.09106436,652.65,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011614545,1.09106436,652.64,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011614747,0.30643357,652.67,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011614947,1.09109633,652.66,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011615851,0.28168688,652.65,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011616053,1.09109633,652.64,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011616251,1.37278321,652.63,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011616446,0.30643357,652.67,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011616646,1.37256597,652.66,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011616952,1.09086208,652.65,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011617146,0.30643357,652.67,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011617351,1.37215416,652.66,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011617551,1.09048764,652.65,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011617752,1.09048764,652.64,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011617951,0.30643357,652.67,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011617952,1.09048764,652.63,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011618150,0.30643357,652.67,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011618352,1.37177535,652.66,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011618548,1.37177535,652.65,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011618750,1.090103,652.64,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011618951,1.090103,652.63,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011619149,0.30643357,652.67,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011620252,1.1326265,653.32,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011620449,0.30613806,653.3,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011620757,1.37203901,653.29,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011620954,1.67818645,653.28,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011621155,1.67819113,653.27,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011621454,1.1326265,653.32,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011621455,1.67819582,653.26,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011621655,1.1326265,653.32,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011621656,1.67820051,653.25,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011621951,1.67820519,653.24,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011622152,1.39663678,653.23,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011622350,1.37199954,653.22,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011622555,1.37199954,653.21,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011622750,1.37199954,653.2,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011622954,1.67818916,653.19,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011623155,1.67819385,653.18,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011623453,1.37199954,653.17,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011623750,1.37199954,653.16,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011623949,1.37199954,653.15,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011624153,1.09046591,653.14,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011624350,1.09046591,653.13,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011624551,1.09046591,653.12,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011624858,1.09046591,653.11,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011625054,1.09046591,653.1,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011625258,1.09046591,653.09,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011625458,1.09046591,653.08,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011625659,1.09046591,653.07,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011625861,1.09046591,653.06,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011626058,1.09046591,653.05,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011626255,1.09046591,653.04,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011626457,1.09046591,653.03,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011626657,0.30621306,653.14,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011626856,1.09016883,653.13,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011627060,1.09017549,653.12,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011627260,1.09017549,653.11,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011627460,1.09017549,653.1,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011627658,1.09017549,653.09,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011627960,1.09017549,653.08,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011628260,1.09017549,653.07,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011628459,1.09017549,653.06,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011628660,1.09017549,653.05,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011628857,1.09017549,653.04,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011629161,1.09017549,653.03,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011629363,1.09017549,653.02,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011629663,1.09007958,653.01,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011629865,0.30621306,653.14,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011630062,1.0900845,653.13,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011630362,1.0900845,653.12,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011630563,1.0900845,653.11,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011630758,1.0900845,653.1,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011630961,1.0900845,653.09,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011631163,1.0900845,653.08,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011631363,1.0900845,653.07,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011631557,0.30621306,653.14,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011631558,1.0900845,653.06,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011631762,1.0900845,653.05,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011631959,1.0900845,653.04,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011632164,1.0900845,653.03,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011632363,0.30621306,653.14,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011632564,1.09022808,653.13,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011632764,1.09022808,653.12,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011632965,1.09022808,653.11,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011633159,1.09022808,653.1,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011633364,1.09022808,653.09,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011633562,1.09022808,653.08,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011633764,1.09022808,653.07,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011633961,1.09022808,653.06,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011634166,0.30621306,653.14,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011634366,1.0901057,653.13,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011634562,1.0901057,653.12,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011634760,1.0901057,653.11,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011635063,1.0901057,653.1,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011635260,1.0901057,653.09,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011635467,1.0901057,653.08,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011635667,0.30621306,653.14,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011638772,1.1326265,654.04,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011638973,0.30584781,653.92,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011639169,0.28141779,653.91,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011639472,0.30586184,653.89,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011639671,1.37092109,653.88,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011639866,0.30587587,653.86,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011640171,1.37092109,653.85,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011640472,0.30588991,653.83,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011640674,1.37092109,653.82,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011640873,0.30590394,653.8,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011641064,1.37092109,653.79,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011641269,0.30591798,653.77,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011641469,1.37092109,653.76,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011641673,0.30593202,653.74,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011641867,1.37092109,653.73,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011642071,0.30594606,653.71,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011642271,1.37092109,653.7,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011642472,1.37092109,653.69,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011642673,1.0895033,653.68,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011642874,1.37092577,653.67,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011643071,0.30597414,653.65,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011643273,1.37001428,653.64,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011643567,0.30598818,653.62,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011643770,1.36997209,653.61,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011643973,0.30600223,653.59,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011644277,1.36997209,653.58,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011644477,0.30601628,653.56,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011644773,1.36997209,653.55,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011644973,1.67599773,653.54,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011645171,1.67600241,653.53,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011645370,0.30603969,653.51,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011645673,1.37025406,653.5,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011645874,0.30605374,653.48,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011646068,1.37025406,653.47,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011646271,0.30606779,653.45,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011646473,1.37025406,653.44,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011646773,1.37025406,653.43,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011647076,1.37025406,653.42,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011647275,1.67634059,653.41,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011647475,1.37064031,653.4,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011647670,1.6767362,653.39,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011647872,1.67674089,653.38,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011648067,1.3953231,653.37,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011648270,1.67680412,653.36,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011648475,1.37069417,653.35,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011648676,1.67681349,653.34,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011648882,1.67681818,653.33,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011649177,0.30613338,653.31,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011649475,1.37069417,653.3,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011649678,1.67683692,653.29,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011649876,1.67684161,653.28,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011650175,1.67684629,653.27,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011650376,1.67685098,653.26,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011650675,1.67685567,653.25,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011650876,1.67686035,653.24,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011651076,1.67686504,653.23,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011651272,1.67686973,653.22,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011651476,1.67715659,653.21,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011651676,1.67716128,653.2,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011651871,1.37097635,653.19,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011652176,1.37097635,653.18,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011652376,1.37097635,653.17,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011652577,1.37097635,653.16,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011652778,1.37097635,653.15,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011652972,1.37097635,653.14,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011653273,1.08945965,653.13,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011653577,0.30618493,653.2,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011653877,1.08928689,653.19,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011654073,0.30618493,653.2,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011656073,1.0891246,653.19,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011656278,1.08918598,653.18,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011656480,0.30618493,653.2,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740011661182,0.30618493,653.2,651.44,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011661382,0.30618493,653.2,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011662185,1.08847349,653.19,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011662388,1.08847349,653.18,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011662577,1.08847349,653.17,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011662780,1.08847349,653.16,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011662981,1.08847349,653.15,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011663178,1.08847349,653.14,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011663384,0.30618493,653.2,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011663585,1.08852572,653.19,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011663783,1.08852572,653.18,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011664085,0.30618493,653.2,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011664280,1.08852783,653.19,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011664585,1.08852783,653.18,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011664786,1.08852783,653.17,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011664986,0.30618493,653.2,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011665186,1.08896042,653.19,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011665380,1.08896042,653.18,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011665585,1.08896042,653.17,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011665780,0.30618493,653.2,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011665985,1.08950056,653.19,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011666285,1.08950056,653.18,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011666486,1.08950056,653.17,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011666685,1.08950056,653.16,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011666986,0.30618493,653.2,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011667186,1.09002669,653.19,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011667486,1.09002669,653.18,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011667686,1.09002669,653.17,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011667887,1.09002669,653.16,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011668186,0.30618493,653.2,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011669186,1.1326265,653.67,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740011669388,1.67827322,653.66,651.46,1.66358213]
["bitfinex-derivatives","BNBF0:USTF0",1740011669583,1.37230376,653.65,651.46,1.66358213]
["bitfinex-derivatives","BNBF0:USTF0",1740011669788,1.37230376,653.64,651.46,1.66358213]
["bitfinex-derivatives","BNBF0:USTF0",1740011669989,1.37230376,653.63,651.46,1.66358213]
["bitfinex-derivatives","BNBF0:USTF0",1740011670191,1.37230376,653.62,651.46,1.66358213]
["bitfinex-derivatives","BNBF0:USTF0",1740011670388,1.37230376,653.61,651.46,1.66358213]
["bitfinex-derivatives","BNBF0:USTF0",1740011670589,1.37230376,653.6,651.46,1.66358213]
["bitfinex-derivatives","BNBF0:USTF0",1740011670784,1.37228891,653.59,651.46,1.66358213]
["bitfinex-derivatives","BNBF0:USTF0",1740011670986,1.37228891,653.58,651.46,1.66358213]
["bitfinex-derivatives","BNBF0:USTF0",1740011671187,1.09094723,653.57,651.64,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011671384,1.09094723,653.56,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740011671590,0.30596946,653.66,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740011671890,1.09182937,653.65,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740011672091,1.09182937,653.64,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740011672386,1.37316733,653.63,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740011672588,1.37316733,653.62,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740011672788,1.37316733,653.61,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740011673093,1.37318178,653.6,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740011673391,1.37318178,653.59,651.7,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011673589,1.37318178,653.58,651.7,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011673789,1.37318178,653.57,651.7,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011673991,1.37318178,653.56,651.7,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011674293,1.3729112,653.55,651.7,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011674496,1.3729112,653.54,651.7,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011674687,1.09155879,653.53,651.71,2.97370611]
["bitfinex-derivatives","BNBF0:USTF0",1740011674890,0.28135241,653.52,651.71,2.97370611]
["bitfinex-derivatives","BNBF0:USTF0",1740011675091,1.09155879,653.51,651.75,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011675290,0.28135241,653.5,651.75,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011675487,1.09155879,653.49,651.75,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011675792,1.09155879,653.48,651.75,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011675989,1.09155879,653.47,651.75,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011676191,1.09155879,653.46,651.75,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011676391,1.09244779,653.45,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011676587,0.30597882,653.64,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011676786,1.37377857,653.63,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011676994,1.37377857,653.62,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011677291,1.37377857,653.61,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011677491,1.37377857,653.6,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011677692,1.37377857,653.59,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011677894,1.37407437,653.58,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011678087,0.30597882,653.64,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011678088,1.37407437,653.57,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011678288,1.09274295,653.56,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011678496,1.09274295,653.55,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011678694,1.09274295,653.54,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011678893,1.09274295,653.53,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011679089,0.30597882,653.64,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011679289,1.09289548,653.63,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011679589,1.09289548,653.62,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011679795,1.09289548,653.61,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011679993,0.30597882,653.64,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011680193,1.09287901,653.63,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011680395,1.09263461,653.62,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011680593,0.30597882,653.64,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011681891,1.09196315,653.63,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011682090,0.30597882,653.64,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011682290,1.09132095,653.63,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011682494,0.30597882,653.64,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011682892,1.1326265,654.96,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011683195,0.30543211,654.81,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011683395,1.37235846,654.8,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011683595,0.30550209,654.66,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011683792,1.37235846,654.65,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011683999,0.30556277,654.53,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011684199,1.37235846,654.52,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011684399,0.7435274,655.21,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011684400,0.30561413,654.42,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011684701,1.37235846,654.41,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011684900,0.30562814,654.39,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011685096,1.37235846,654.38,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011685300,0.30564215,654.36,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011685501,1.37235846,654.35,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011685699,0.30565616,654.33,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011685900,1.37235846,654.32,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011686094,0.30567018,654.3,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011686298,1.37235846,654.29,651.9,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011686601,1.39687631,654.28,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011686802,1.39688098,654.27,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011687102,1.39688565,654.26,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011687303,0.30569821,654.24,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011687602,1.37235429,654.23,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011687902,1.37235429,654.22,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011688098,0.2811575,654.21,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011688303,1.36960733,654.2,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011688504,1.36960733,654.19,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011688804,0.30573092,654.17,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011689005,1.36960733,654.16,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011689198,0.30574494,654.14,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011689396,1.36960733,654.13,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011689601,1.67536162,654.12,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011689805,1.675402,654.11,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011690006,1.67540667,654.1,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011690203,1.36964303,654.09,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011690403,1.67541602,654.08,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011690603,1.67542069,654.07,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011690806,1.36964303,654.06,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011691004,1.67543004,654.05,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011691205,1.36964303,654.04,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011691402,1.3942462,654.03,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011691603,1.36964989,654.02,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011691808,1.36964989,654.01,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011692007,0.28120006,654.0,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011692205,1.368713,653.99,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011692409,1.368713,653.98,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011692605,0.3058291,653.96,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011692803,1.368713,653.95,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011693007,1.368713,653.94,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011693210,1.368713,653.93,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011693411,1.368713,653.92,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011693613,1.368713,653.91,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011693813,1.368713,653.9,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011694013,1.368713,653.89,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011694210,1.36881036,653.88,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011694406,1.36881036,653.87,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011694609,1.36881036,653.86,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011694807,1.36881036,653.85,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011695009,1.36881036,653.84,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011695211,0.30584313,653.93,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011695212,1.36881036,653.83,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011695514,1.36881036,653.82,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011695811,1.36881036,653.81,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011696008,0.30584313,653.93,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011696009,1.36881036,653.8,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011696209,1.36881036,653.79,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011696414,1.36881036,653.78,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011696714,1.0876103,653.77,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011696914,1.0876103,653.76,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011697115,1.0876103,653.75,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011697314,1.0876103,653.74,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011697510,1.0876103,653.73,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011697710,1.0876103,653.72,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011697911,1.0876103,653.71,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011698216,1.08751112,653.7,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011698511,1.08751112,653.69,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011698715,1.08751112,653.68,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011698914,1.08751112,653.67,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011699114,1.08751112,653.66,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011699315,1.08751112,653.65,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011699512,1.08751112,653.64,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011699715,1.08751112,653.63,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011699913,0.30584313,653.93,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011700114,1.08733438,653.92,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011700313,1.08733438,653.91,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011700617,1.08733438,653.9,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011700813,1.08733438,653.89,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011701018,1.08733438,653.88,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011701217,0.30584313,653.93,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011701218,1.08733438,653.87,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011701419,1.08733438,653.86,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011701613,1.08733438,653.85,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011701812,1.08733438,653.84,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011702115,1.08733438,653.83,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011702318,1.08733438,653.82,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011702514,1.08733438,653.81,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011702820,1.08733438,653.8,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011703119,1.08733438,653.79,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011703315,1.08733438,653.78,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011703518,1.08733438,653.77,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011703717,1.08733438,653.76,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011703914,1.08733438,653.75,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011704115,1.08733438,653.74,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011704321,0.30584313,653.93,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011704523,1.08649563,653.92,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011704721,1.08649563,653.91,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011704922,0.30584313,653.93,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011704923,1.08649563,653.9,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011705124,1.08649563,653.89,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011705324,1.08649563,653.88,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011705622,1.08649563,653.87,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011705820,1.08649563,653.86,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011706025,1.08649563,653.85,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011706223,1.08649563,653.84,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011706423,1.08649563,653.83,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011706620,0.30584313,653.93,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011706826,1.36780683,653.92,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011707021,1.36780683,653.91,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011707222,1.36780683,653.9,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011707421,1.08663039,653.89,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011707625,1.08663039,653.88,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011707924,1.08663039,653.87,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011708125,1.08663039,653.86,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011708326,0.30584313,653.93,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011708527,1.08660509,653.92,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011708728,1.08660509,653.91,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011708924,1.08660509,653.9,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011709225,1.08660509,653.89,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011709425,1.08660509,653.88,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011709627,1.08660509,653.87,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011709828,1.08660509,653.86,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011710020,1.08660509,653.85,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011710222,0.30584313,653.93,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011710423,1.08714313,653.92,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011710621,1.08714313,653.91,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011710820,1.08714313,653.9,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011711021,1.08714313,653.89,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011711221,1.08714313,653.88,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011711527,1.08714313,653.87,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011711727,1.08714313,653.86,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011711925,1.08714313,653.85,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011712126,0.30584313,653.93,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011712428,1.08760405,653.92,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011712629,1.08760405,653.91,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011712929,1.08760405,653.9,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011713123,1.08760405,653.89,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011713321,1.08760405,653.88,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011713520,1.08760405,653.87,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011713727,1.08760405,653.86,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011713929,1.08760405,653.85,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011714128,1.08760405,653.84,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011714329,0.30584313,653.93,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011714330,1.08760405,653.83,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011714629,1.08760405,653.82,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011714830,1.08760405,653.81,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011715029,1.08760405,653.8,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011715330,1.08760405,653.79,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011715529,1.08760405,653.78,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011715730,1.08760405,653.77,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011715924,0.30584313,653.93,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011715925,1.08760405,653.76,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740011716124,1.08760405,653.75,652.13,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011716330,1.08860087,653.74,652.13,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011716530,0.30584313,653.93,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011716731,1.08856265,653.92,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011716930,1.08856265,653.91,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011717230,1.08856265,653.9,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011717430,1.08856265,653.89,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011717627,1.08856265,653.88,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011717831,1.08856265,653.87,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011718032,1.08856265,653.86,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011718230,1.08856265,653.85,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011718431,1.08936806,653.84,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011718631,1.08936806,653.83,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011718832,1.08936806,653.82,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011719027,1.08936806,653.81,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011719231,0.30584313,653.93,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011719232,1.08936806,653.8,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011719427,1.08936806,653.79,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011719633,1.08936806,653.78,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011719932,1.08936806,653.77,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011720131,1.08936806,653.76,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011720333,0.30584313,653.93,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011720534,1.37128688,653.92,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011720833,1.67713936,653.91,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011721033,1.37128688,653.9,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011721332,1.37128688,653.89,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011721628,1.39589646,653.88,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011721831,1.67716088,653.87,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011722027,1.67716556,653.86,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011722227,1.67717024,653.85,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011722433,1.67717492,653.84,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011722632,1.6771796,653.83,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011722832,1.67718427,653.82,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011723032,1.37128969,653.81,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011723232,0.30589458,653.82,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011723233,1.09002995,653.8,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011723429,1.09002995,653.79,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011723635,1.09002995,653.78,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011723831,1.09002995,653.77,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011724034,1.09002995,653.76,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011724230,1.09002995,653.75,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011724434,0.30589458,653.82,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011724435,1.09162904,653.74,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011724734,1.09162904,653.73,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011724933,1.09162904,653.72,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011725134,1.09162904,653.71,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011725331,1.09162904,653.7,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011725535,1.09162904,653.69,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011725835,1.09162904,653.68,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011726029,1.09162904,653.67,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011726230,1.09162904,653.66,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011726536,1.09162904,653.65,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011726929,0.30597882,653.64,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011727138,1.09162904,653.63,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011727329,1.67897383,653.62,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011727632,0.30599755,653.6,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011727836,1.37298565,653.59,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011728033,3.23045594,654.41,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011728034,0.30601159,653.57,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011728237,1.37298565,653.56,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740011728438,1.37298565,653.55,651.52,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011728737,1.37298565,653.54,651.8,1.59982837]
["bitfinex-derivatives","BNBF0:USTF0",1740011728937,1.37298565,653.53,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740011729139,1.37298565,653.52,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011729340,1.37298565,653.51,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011729538,1.37298565,653.5,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011729832,1.3730712,653.49,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011730039,1.3730712,653.48,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011730239,1.3730712,653.47,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011730439,1.3730712,653.46,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011730639,1.37056265,653.45,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011730840,1.37056265,653.44,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011731035,1.37056265,653.43,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011731240,1.37056265,653.42,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011731540,1.37056265,653.41,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011731834,1.37056265,653.4,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011732036,1.08920604,653.39,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011732238,1.3707996,653.38,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011732438,0.30610995,653.36,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011732638,1.3707996,653.35,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011732840,0.30612401,653.33,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011733139,1.3707996,653.32,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011733339,1.37075369,653.31,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011733536,1.37075369,653.3,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011733739,1.37075369,653.29,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011733940,1.37075369,653.28,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011734237,1.37075369,653.27,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011734436,1.37075369,653.26,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011734638,0.58770915,653.25,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011734942,0.28148446,653.24,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011735239,1.08599233,653.23,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011735440,1.08598544,653.22,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011735939,0.3061615,653.25,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011736440,0.28148625,653.24,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011736641,0.30617087,653.23,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011736841,1.36750713,653.22,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011737036,1.67368737,653.21,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011737244,1.67369206,653.2,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011737542,1.67369675,653.19,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011737743,1.67370144,653.18,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011737936,1.67370612,653.17,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011738239,1.08602088,653.16,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011738437,1.08602088,653.15,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011738639,0.30619899,653.17,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011738640,1.08602088,653.14,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011738837,1.08602088,653.13,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011739143,1.08602088,653.12,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011739342,1.08602088,653.11,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011739543,1.08602088,653.1,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011739738,1.08602088,653.09,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011739942,1.08602088,653.08,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011740142,1.08602088,653.07,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011740342,1.08602088,653.06,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011740543,1.08602088,653.05,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011740740,1.08602088,653.04,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011740940,1.08602088,653.03,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011741237,1.08602088,653.02,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011741442,1.08602088,653.01,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011741643,0.30619899,653.17,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011741838,1.08334995,653.16,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011742042,1.08334995,653.15,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011742242,1.08319496,653.14,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011742443,1.08319496,653.13,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011742743,1.08319496,653.12,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011742943,1.08319496,653.11,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011743145,1.08319496,653.1,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011743448,0.30619899,653.17,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011743643,1.36440546,653.16,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011743948,1.36440546,653.15,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011744244,1.36440546,653.14,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011744444,1.08293829,653.13,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011744644,1.08293829,653.12,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011744844,1.08293829,653.11,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011745043,1.08293829,653.1,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011745245,1.08274038,653.09,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011745444,0.30619899,653.17,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011745647,1.36423356,653.16,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011745844,1.36423356,653.15,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011746046,1.36423356,653.14,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011746346,1.36423418,653.13,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011746541,1.08274365,653.12,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011746743,1.08274365,653.11,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011746946,0.30619899,653.17,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011747145,1.08266869,653.16,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011747449,1.36419028,653.15,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011747648,1.36419028,653.14,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011747847,1.36419028,653.13,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011748147,1.36419028,653.12,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011748347,1.08266869,653.11,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011748550,1.36419965,653.1,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011748841,1.36419965,653.09,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011749044,1.36413462,653.08,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011749246,1.36413462,653.07,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011749445,1.36413462,653.06,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011749646,1.36413462,653.05,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011749843,1.08260366,653.04,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011750048,1.08230809,653.03,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011750249,1.36385894,653.02,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011750447,1.36385894,653.01,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011750649,1.36385894,653.0,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011750948,1.36385894,652.99,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011751147,1.36385894,652.98,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011751347,1.36385894,652.97,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011751545,1.36385894,652.96,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011751747,1.36385894,652.95,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011752042,1.36385894,652.94,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011752248,1.67017048,652.93,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011752444,1.36385894,652.92,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011752641,1.36385894,652.91,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011752845,1.67018456,652.9,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011753049,1.36385894,652.89,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011753349,1.36385894,652.88,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011753544,1.36385894,652.87,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011753746,1.36385894,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011753949,1.36385894,652.85,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011754149,1.36385894,652.84,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011754350,1.36385894,652.83,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011754543,1.36385894,652.82,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011754747,1.36385894,652.81,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011755047,1.36385894,652.8,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011755245,1.08230809,652.79,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011755450,0.30632562,652.9,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011755644,1.36090082,652.89,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011755845,1.36090082,652.88,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011756145,1.36090082,652.87,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011756346,1.07927886,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011756550,1.07927886,652.85,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011756751,1.07927886,652.84,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011756950,0.30632562,652.9,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011757148,1.36074822,652.89,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011757344,1.36074822,652.88,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011757544,1.07913523,652.87,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011757748,1.07913523,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011757948,0.30632562,652.9,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011757949,1.07913523,652.85,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011758251,0.28160919,652.84,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011758452,0.28157491,652.89,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011758647,0.30632562,652.9,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011758856,0.28156967,652.89,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011759345,1.07919399,652.88,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011759545,1.3607557,652.87,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011759746,0.28156967,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011759951,0.28156967,652.89,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011760251,1.36075641,652.88,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011760452,1.36075641,652.87,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011760645,0.28156967,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011760846,0.28156608,652.89,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011761546,1.0790547,652.88,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011761746,0.28156608,652.87,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011761947,0.28156608,652.89,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011762145,1.36060883,652.88,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011762451,1.36060883,652.87,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011762750,0.28156608,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011762950,0.28156608,652.89,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011763152,0.28156608,652.88,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011763451,0.30632562,652.9,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011764253,1.36083881,652.89,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011764453,1.36083881,652.88,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011764749,1.66717851,652.87,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011765053,1.6671832,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011765253,1.36083881,652.85,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011765449,0.30634439,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011765450,1.36077341,652.84,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011765654,1.36077341,652.83,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011765853,1.36077341,652.82,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011766048,1.36077341,652.81,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011766253,0.28162503,652.8,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011766453,0.30634439,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011766655,1.36095018,652.85,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011766855,1.36097606,652.84,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011767054,0.30634439,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011767055,1.36097606,652.83,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011767251,0.28163834,652.82,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011767452,0.28163834,652.81,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011767650,0.28163834,652.8,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011767853,0.28163834,652.85,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011768053,1.36116586,652.84,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011768256,0.28163834,652.83,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011768457,0.28163834,652.85,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011768653,1.36147597,652.84,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011768857,1.36147597,652.83,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011769054,0.28163834,652.82,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011769254,0.28163834,652.81,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011769452,0.28163834,652.8,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011769656,0.28163834,652.79,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011769852,0.28163884,652.85,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011770058,1.08035226,652.84,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011770257,0.30634439,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011770457,1.36230617,652.85,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011770657,1.36230158,652.84,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011770857,1.36230158,652.83,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011771060,1.36230158,652.82,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011771359,1.36230158,652.81,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011771561,1.36230158,652.8,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011771762,0.28162293,652.79,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011771964,0.30634439,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011772161,1.36221198,652.85,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011772359,1.36221198,652.84,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011772666,0.30634439,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011772667,1.36221198,652.83,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011772862,1.36221198,652.82,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011773059,1.36221198,652.81,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011773265,1.08058061,652.8,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011773471,1.08058061,652.79,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011773665,1.08058061,652.78,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011773860,1.08058061,652.77,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011774166,1.08058061,652.76,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011774358,1.08058061,652.75,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011774561,1.08058061,652.74,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011774866,1.08058061,652.73,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011775064,0.30634439,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011775065,1.08058061,652.72,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011775263,1.08058061,652.71,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011775460,1.08058061,652.7,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011775660,1.08058061,652.69,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011775864,0.30634439,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011776069,1.08323647,652.85,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011776265,1.08323647,652.84,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011776469,1.08323647,652.83,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011776666,1.08323647,652.82,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011776970,0.30634439,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011776971,1.08323647,652.81,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011777169,1.08323647,652.8,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011777365,1.08323647,652.79,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011777566,0.30634439,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011777567,1.08323647,652.78,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011777769,1.08323647,652.77,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011777969,1.08323647,652.76,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011778165,1.08323647,652.75,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011778365,1.08323647,652.74,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011778667,1.08323647,652.73,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011778867,1.08323647,652.72,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011779066,1.08323647,652.71,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011779268,1.08323647,652.7,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011779468,1.08323647,652.69,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011779670,1.08323647,652.68,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011779972,1.08323647,652.67,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011780170,1.08323647,652.66,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011780368,1.08323647,652.65,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011780569,1.08323647,652.64,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011780873,0.30634439,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011780874,1.08323647,652.63,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011781172,1.08323647,652.62,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011781372,1.08323647,652.61,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011781669,1.08323647,652.6,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011781872,1.08323647,652.59,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011782071,1.08323647,652.58,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011782272,1.08323647,652.57,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011782470,1.08323647,652.56,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011782666,1.08323647,652.55,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011782871,1.08323647,652.54,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011783071,1.08323647,652.53,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011783371,1.08323647,652.52,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011783673,1.08323647,652.51,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011783869,1.08323647,652.5,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011784069,0.30634439,652.86,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011784268,1.3700228,652.85,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011784472,1.3700228,652.84,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011784673,1.08832586,652.83,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011784873,1.08832586,652.82,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011785073,1.08832586,652.81,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011785273,0.30634908,652.85,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011785274,1.08832586,652.8,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011785573,1.1326265,653.19,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011785774,1.09179158,653.18,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011785969,1.09178965,653.17,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011786170,1.09178965,653.16,651.53,1.90724565]
["bitfinex-derivatives","BNBF0:USTF0",1740011786478,1.09178965,653.15,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740011786677,1.09178965,653.14,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740011786979,1.09178965,653.13,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740011787177,1.09178965,653.12,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740011787377,1.1326265,653.19,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740011787378,1.09178965,653.11,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740011787578,1.09178965,653.1,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740011787777,1.09178965,653.09,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740011787972,1.09178965,653.08,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740011788173,1.09178965,653.07,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740011788376,1.09178965,653.06,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740011788574,1.09178965,653.05,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740011788876,1.09178965,653.04,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740011789072,1.09178965,653.03,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740011789272,1.09178965,653.02,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740011789476,1.09178965,653.01,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740011789676,1.09178965,653.0,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011789973,1.09299445,652.99,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011790178,1.09299445,652.98,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011790380,1.09299445,652.97,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011790678,1.09299445,652.96,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011790876,1.09299445,652.95,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011791082,1.1326265,654.03,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011791379,1.37425657,654.02,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011791576,0.30585716,653.9,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011791777,1.37425657,653.89,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011791976,0.3059133,653.78,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011792280,1.37424628,653.77,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011792482,0.30592734,653.75,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011792682,1.37424628,653.74,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011792882,0.30594138,653.72,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011793080,1.37424628,653.71,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011793281,0.30595542,653.69,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011793482,1.37424628,653.68,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011793781,0.30595542,653.69,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011793782,1.37424628,653.67,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011793981,1.37424628,653.66,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011794183,1.37424628,653.65,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011794480,1.37424628,653.64,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011794672,1.1326265,654.2,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011794673,0.30598818,653.62,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011794881,1.37424628,653.61,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011795181,0.30600223,653.59,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011795379,1.37424628,653.58,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011795575,0.30601628,653.56,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011795783,1.09278023,653.55,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011796081,0.30603032,653.53,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011796277,1.37410494,653.52,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011796483,0.30604437,653.5,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011796784,1.37412684,653.49,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011797083,1.37412684,653.48,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011797276,1.37412684,653.47,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011797480,1.09260824,653.46,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011797680,1.37412767,653.45,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011797881,1.1326265,653.74,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011797882,1.68020014,653.44,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011798082,1.68020483,653.43,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011798277,1.37412767,653.42,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011798483,1.37412767,653.41,651.53,1.90723338]
["bitfinex-derivatives","BNBF0:USTF0",1740011798681,1.09260824,653.4,651.54,2.979174]
["bitfinex-derivatives","BNBF0:USTF0",1740011798887,1.37412767,653.39,651.54,2.979174]
["bitfinex-derivatives","BNBF0:USTF0",1740011799086,1.37404927,653.38,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011799287,1.37404927,653.37,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011799486,1.37404927,653.36,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011799688,1.37404927,653.35,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011799884,1.37404927,653.34,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011800083,1.37404927,653.33,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011800281,1.37404927,653.32,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011800480,1.37404927,653.31,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011800687,1.09260824,653.3,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011800987,1.09260824,653.29,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011801287,1.09260824,653.28,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011801488,1.09260824,653.27,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011801787,0.30607716,653.43,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011801788,1.09260824,653.26,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011801987,1.09260824,653.25,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011802287,1.09260824,653.24,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011802586,1.09260824,653.23,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011802788,1.09260824,653.22,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011802986,1.09260824,653.21,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011803187,1.09260824,653.2,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011803388,1.09260824,653.19,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011803588,1.09260824,653.18,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011803891,1.09260824,653.17,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011804091,1.09260824,653.16,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011804289,1.09260824,653.15,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011804489,0.30607716,653.43,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011804490,1.09260824,653.14,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011804788,1.09260824,653.13,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011804984,1.09260824,653.12,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011805183,1.09260824,653.11,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011805387,1.09260824,653.1,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011805584,1.09260824,653.09,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011805891,0.30607716,653.43,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011806092,1.37213817,653.42,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011806387,1.37213989,653.41,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011806590,1.37213989,653.4,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011806784,1.09072144,653.39,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011806990,0.30608184,653.42,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011806991,1.09072144,653.38,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011807190,1.09072144,653.37,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011807390,1.09072144,653.36,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011807593,1.09072144,653.35,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011807789,1.09072144,653.34,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011807994,1.09072144,653.33,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011808195,1.09072144,653.32,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011808393,0.30608184,653.42,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011808394,1.09072144,653.31,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011808592,1.09072144,653.3,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011808788,1.09072144,653.29,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011808993,1.09072144,653.28,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011809188,0.30608184,653.42,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011809189,1.09072144,653.27,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011809497,1.09072144,653.26,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011809692,0.30608184,653.42,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011809889,1.08974953,653.41,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011810089,0.30608184,653.42,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011810090,1.08974953,653.4,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011810393,1.08974953,653.39,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011810694,1.08939214,653.38,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011810892,1.08939214,653.37,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011811093,1.08939214,653.36,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011811288,1.08939214,653.35,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011811492,1.08939214,653.34,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011811692,1.08939214,653.33,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011811989,1.08939214,653.32,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011812194,1.08939214,653.31,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011812394,1.08939214,653.3,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011812695,1.08909545,653.29,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011812994,0.30608184,653.42,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011813291,1.08904255,653.41,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011813495,1.08904255,653.4,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011813792,1.08904255,653.39,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011813995,1.08904255,653.38,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011814291,1.08904255,653.37,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011814487,0.30608184,653.42,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011814691,1.08876579,653.41,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011814894,1.08876579,653.4,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011815192,1.08876579,653.39,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011815394,1.08876579,653.38,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011815592,1.08876579,653.37,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011815789,0.30608184,653.42,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011816592,1.1326265,654.2,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011816790,0.30572625,654.18,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011816991,1.36905127,654.17,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011817191,0.30574027,654.15,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011817496,1.36905127,654.14,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011817690,1.67480089,654.13,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011817892,1.36905127,654.12,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011818095,1.08783227,654.11,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011818296,1.39359591,654.1,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011818595,1.3913585,654.09,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011818792,1.67251377,654.08,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011818993,1.39136785,654.07,651.56,3.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1740011819195,1.36674078,654.06,651.56,3.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1740011819395,1.36674078,654.05,651.56,3.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1740011819588,1.36674078,654.04,651.56,3.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1740011819794,1.36674078,654.03,651.56,3.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1740011819990,1.08559019,654.02,651.56,3.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1740011820191,1.08559019,654.01,651.56,3.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1740011820495,1.08559019,654.0,651.56,3.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1740011820690,1.08559019,653.99,651.56,3.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1740011820895,1.08559019,653.98,651.56,3.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1740011821095,1.08559019,653.97,651.56,3.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1740011821296,1.08559019,653.96,651.56,3.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1740011821496,0.30577766,654.07,651.56,3.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1740011821697,1.36403259,654.06,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011821896,1.36403259,654.05,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011822097,1.36403259,654.04,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011822292,0.30577766,654.07,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011822496,1.36296619,654.06,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011822797,1.36296619,654.05,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011822997,0.28109664,654.04,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011823297,1.36307473,654.03,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011823596,1.36307473,654.02,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011823794,1.36307473,654.01,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011823995,1.36307473,654.0,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011824194,1.36307473,653.99,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011824498,1.1326265,653.8,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011824695,1.36307473,653.79,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011824894,1.36307473,653.78,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011825089,0.30596478,653.67,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011825290,1.36307473,653.66,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011825494,1.36307473,653.65,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011825691,0.30596478,653.67,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011825692,1.36307473,653.64,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011825998,1.36307473,653.63,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011826198,1.36344749,653.62,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011826394,0.30603501,653.52,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011826699,1.36412522,653.51,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011826893,1.36412522,653.5,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011827092,1.67017427,653.49,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011827297,0.30605842,653.47,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011827492,1.36412522,653.46,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011827798,0.30607247,653.44,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011827996,1.36412452,653.43,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011828197,1.36412452,653.42,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011828393,1.67021105,653.41,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011828698,1.36412452,653.4,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011828997,1.36412452,653.39,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011829197,1.36412452,653.38,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011829497,1.1326265,654.1,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011829498,0.30610995,653.36,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011829700,1.36412106,653.35,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011829895,1.36412106,653.34,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011830090,1.36412106,653.33,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011830295,1.36412106,653.32,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011830491,1.36412106,653.31,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011830696,0.30614275,653.29,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011830892,1.36412106,653.28,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011831094,1.36412106,653.27,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011831294,1.36412106,653.26,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011831498,0.30616618,653.24,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011831800,1.36412106,653.23,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011832000,1.36412106,653.22,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011832199,1.36412106,653.21,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011832399,1.67030599,653.2,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011832701,1.36412106,653.19,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011832895,0.30619899,653.17,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011833094,1.36412106,653.16,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011833297,1.36412106,653.15,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011833498,1.36412106,653.14,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011833801,1.36412106,653.13,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011834000,1.36412106,653.12,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011834300,1.36412106,653.11,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011834499,0.3062365,653.09,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011834698,1.36412106,653.08,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011834898,0.3062365,653.09,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011834899,1.36412106,653.07,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011835099,1.67037163,653.06,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011835401,1.67037632,653.05,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011835602,1.36412106,653.04,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011835794,1.36412106,653.03,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011835996,1.67039039,653.02,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011836201,1.36410439,653.01,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011836502,1.6703831,653.0,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011836696,1.67052788,652.99,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011836901,3.24633804,654.25,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011836902,1.67053257,652.98,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011837098,1.36424448,652.97,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011837303,1.36424448,652.96,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011837502,1.36424448,652.95,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011837702,1.36424448,652.94,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011838004,1.36424448,652.93,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011838206,1.36424448,652.92,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011838402,1.36424448,652.91,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011838601,1.08258319,652.9,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011838801,1.08258319,652.89,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011839102,0.30628809,652.98,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011839299,1.36401854,652.97,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011839504,1.36401854,652.96,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011839706,1.36401854,652.95,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011840001,1.36401854,652.94,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011840202,0.28156747,652.93,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011840507,0.28156747,652.92,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011840699,0.28156747,652.91,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011841006,0.28156747,652.9,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011841202,0.28154623,652.89,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011841506,1.08326203,652.88,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011841706,1.08326203,652.87,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011841900,1.08326203,652.86,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011842104,1.08326203,652.85,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011842305,1.08326203,652.84,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011842500,1.08326203,652.83,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011842700,1.08326203,652.82,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011842903,0.30628809,652.98,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011843104,1.08354592,652.97,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011843303,1.08354592,652.96,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011843602,0.30628809,652.98,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011843907,1.08370072,652.97,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011844207,1.0838547,652.96,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011844503,1.0838547,652.95,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011844702,1.0838547,652.94,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011844905,1.0838547,652.93,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011845106,1.0838547,652.92,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011845307,1.0838547,652.91,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011845509,0.30628809,652.98,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011845708,1.08409596,652.97,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011845911,1.08409596,652.96,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011846107,0.30628809,652.98,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011846610,1.36556755,652.97,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011846807,1.36556649,652.96,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011847009,1.36555941,652.95,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011847205,0.30628809,652.98,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011847404,0.28153671,652.97,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011847604,0.30628809,652.98,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011848411,1.36556336,652.97,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011848612,0.30628809,652.98,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011848812,1.08403987,652.97,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011849013,0.30628809,652.98,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011849409,1.08401989,652.97,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011849606,1.08401989,652.96,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011849812,1.08401989,652.95,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011850014,1.36557528,652.94,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011850205,1.36557528,652.93,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011850406,1.36557528,652.92,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011850609,0.30628809,652.98,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011850610,1.36557528,652.91,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011850810,1.36557528,652.9,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011851006,1.36557528,652.89,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011851209,1.36560582,652.88,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011851412,1.36560582,652.87,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011851611,0.28158593,652.86,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011851812,0.28158593,652.97,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011852014,1.08388533,652.96,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011852216,0.30628809,652.98,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011852412,1.08376681,652.97,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011852618,1.08376681,652.96,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011852819,1.08376681,652.95,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011853019,0.30630685,652.94,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011853213,1.08376681,652.93,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011854217,0.28160696,652.92,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011854416,1.08376681,652.91,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011854721,0.28160696,652.9,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011855017,1.08376681,652.89,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011855321,0.28160696,652.88,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011855522,0.30630685,652.94,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011855821,0.28157944,652.93,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011856221,1.08378308,652.92,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011856422,0.28157944,652.91,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011856624,0.28157944,652.93,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011856918,0.28157944,652.92,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011857122,1.08387707,652.91,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011857323,0.28157944,652.9,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011858317,0.30630685,652.94,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011858521,0.28156803,652.93,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011858717,0.30630685,652.94,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011858922,0.281572,652.93,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011859323,1.08368836,652.92,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011859520,0.281572,652.91,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011859719,0.281572,652.9,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011859919,0.281572,652.89,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011860124,0.281572,652.88,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011860324,0.281572,652.93,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011860521,0.30630685,652.94,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011860720,1.36491605,652.93,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011860924,0.28159594,652.92,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011861125,0.28159594,652.91,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011861324,0.28159594,652.93,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011861520,0.28159594,652.92,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011861727,0.28159594,652.93,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011861927,0.28159594,652.92,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011862131,0.28159594,652.93,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011862326,0.28159594,652.92,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011862526,1.08328656,652.91,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011862725,1.3648825,652.9,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011862929,1.3648825,652.89,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011863126,1.3648825,652.88,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011863330,1.3648825,652.87,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011863530,1.3648825,652.86,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011863733,1.3648825,652.85,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011864052,1.3648825,652.84,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011864328,1.3648825,652.83,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011864528,1.3648825,652.82,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011864727,1.3648825,652.81,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011864929,0.30630685,652.94,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011865129,1.36504571,652.93,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011865327,1.67136195,652.92,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011865528,1.67139,652.91,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011865833,1.36506907,652.9,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011866034,1.36506907,652.89,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011866234,1.36506907,652.88,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011866429,1.08345093,652.87,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011866634,0.30632093,652.91,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011867636,1.1326265,653.12,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011867838,1.08346074,653.11,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011868135,1.36498623,653.1,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011868337,1.08346074,653.09,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011868537,4.92592207,658.27,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011868538,1.08346074,653.08,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011868736,1.08346074,653.07,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011869030,1.08346074,653.06,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011869236,1.08346074,653.05,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011869440,1.36500313,653.04,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011869638,1.08346074,653.03,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011869838,1.08346074,653.02,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011870038,1.1326265,653.49,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011870239,0.30605842,653.47,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011870439,1.36517405,653.46,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011870644,1.36517405,653.45,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011870941,1.1326265,653.23,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011871240,1.36517405,653.22,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011871436,1.36517405,653.21,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011871637,1.36517405,653.2,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011871837,1.36517405,653.19,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011872040,1.36517405,653.18,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011872234,1.36517405,653.17,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011872439,1.36517405,653.16,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011872641,1.36517405,653.15,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011872841,1.36517405,653.14,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011873042,1.36517405,653.13,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011873237,1.36517405,653.12,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011873436,1.36517405,653.11,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011873642,1.36517405,653.1,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011873844,1.36517405,653.09,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011874138,1.36517405,653.08,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011874339,1.36517405,653.07,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011874541,1.36517405,653.06,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011874742,1.36517405,653.05,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011874942,1.36517405,653.04,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011875239,1.36517405,653.03,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011875440,1.1326265,653.17,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011875742,1.08447178,653.16,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011875944,1.08447178,653.15,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011876140,1.1326265,653.17,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011876141,1.08447178,653.14,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011876338,1.08447178,653.13,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011876539,1.08466065,653.12,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011876745,1.1326265,653.17,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011876946,1.08467556,653.16,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011877244,1.08467556,653.15,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011877441,1.08467556,653.14,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011877639,1.08467556,653.13,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011877837,1.08467556,653.12,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011878038,1.08467556,653.11,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011878243,1.08467556,653.1,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011878446,1.08467556,653.09,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011878645,1.08467556,653.08,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011878946,1.08467556,653.07,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011879240,1.08768651,653.06,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011879446,0.30605842,653.47,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011879647,1.36916896,653.46,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011879848,1.67523675,653.45,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011880047,1.67524143,653.44,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011880245,1.67524612,653.43,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011880445,1.36916896,653.42,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011880638,1.36914767,653.41,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011880839,1.36914767,653.4,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011881045,1.36914767,653.39,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011881244,1.36914767,653.38,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011881445,1.36914767,653.37,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011881751,1.36914767,653.36,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011882046,1.36914767,653.35,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011882243,1.08771012,653.34,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011882445,1.08771012,653.33,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011882642,1.09358602,653.32,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011882842,1.09358602,653.31,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011883045,1.09358602,653.3,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011883241,1.09358602,653.29,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011883446,1.09358602,653.28,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011883649,1.09358602,653.27,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011883841,1.09358602,653.26,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011884047,1.09358602,653.25,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011884346,1.09358602,653.24,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011884547,1.09358602,653.23,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011884747,1.09358602,653.22,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011885044,1.09358602,653.21,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011885342,1.09358602,653.2,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011885542,1.09358602,653.19,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011885744,0.30607716,653.43,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011885745,1.09358602,653.18,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011885944,0.30607716,653.43,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011885945,1.09358602,653.17,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011886145,1.09358602,653.16,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011886344,1.09358602,653.15,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011886543,1.09358602,653.14,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011886749,1.09277042,653.13,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011886943,1.09277042,653.12,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011887142,0.30607716,653.43,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011887341,1.09223919,653.42,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011887548,1.09223919,653.41,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011887749,1.09223919,653.4,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011888049,1.09223919,653.39,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011888246,1.09223919,653.38,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011888444,1.09223919,653.37,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011888644,0.30607716,653.43,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011888645,1.09223919,653.36,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011888849,1.09223919,653.35,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011889051,1.09223919,653.34,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011889352,1.09223919,653.33,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011889646,1.37369872,653.32,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011889847,1.37369872,653.31,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011890044,1.37369872,653.3,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011890247,1.37369872,653.29,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011890448,1.37369872,653.28,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011890646,1.37369872,653.27,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011890844,1.09223919,653.26,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011891048,1.09223919,653.25,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011891249,1.09223919,653.24,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011891448,1.09223919,653.23,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011891642,1.09223919,653.22,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011891843,1.09223919,653.21,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011892044,1.09223919,653.2,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011892247,0.30607716,653.43,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011892248,1.09223919,653.19,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011892450,1.09223919,653.18,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011892745,1.68094729,653.17,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011893050,1.39939766,653.16,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011893252,1.09319398,653.15,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011893549,0.30620368,653.16,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011893550,1.09319398,653.14,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011893745,1.09319398,653.13,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011893945,1.09319398,653.12,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011894248,1.09319398,653.11,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011894552,1.09319398,653.1,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011894749,1.09319398,653.09,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011894943,1.09319398,653.08,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011895144,1.09319398,653.07,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011895346,1.09319398,653.06,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011895547,1.09319398,653.05,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011895749,1.09319398,653.04,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011895950,1.09319398,653.03,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011896251,1.09319398,653.02,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011896450,1.09319398,653.01,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011896750,1.09319398,653.0,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011896948,1.0930338,652.99,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011897146,1.0930338,652.98,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011897351,1.0930338,652.97,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011897552,1.0930338,652.96,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011897851,0.30620368,653.16,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011897852,1.0930338,652.95,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011898047,1.0930338,652.94,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011898247,1.0930338,652.93,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011898452,1.0930338,652.92,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011898648,1.0930338,652.91,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011898954,1.09314351,652.9,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011899252,1.09314351,652.89,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011899447,1.09314351,652.88,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011899646,1.09314351,652.87,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011899846,1.09314351,652.86,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011900050,1.09314351,652.85,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011900249,1.09314351,652.84,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011900446,0.30620368,653.16,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011900651,1.09296666,653.15,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011900851,0.30620368,653.16,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011901153,1.09298018,653.15,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011901354,1.09298018,653.14,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011901555,1.09298018,653.13,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011901855,1.09298018,653.12,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011902056,1.09298018,653.11,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011902355,1.09298018,653.1,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011902549,1.09298018,653.09,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011902753,1.09298018,653.08,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011902955,1.09298018,653.07,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011903154,1.09298018,653.06,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011903349,1.09298018,653.05,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011903551,0.30620368,653.16,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011903552,1.09298018,653.04,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011903751,1.09298018,653.03,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011903956,1.0919857,653.02,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011904157,1.0919857,653.01,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011904356,1.0919857,653.0,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011904659,1.0919857,652.99,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011904858,1.0919857,652.98,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011905058,1.09205339,652.97,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011905259,1.09205339,652.96,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011905458,1.09205339,652.95,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011905655,0.30620368,653.16,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011905656,1.09205339,652.94,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011905857,1.09205339,652.93,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011906056,1.09205339,652.92,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011906253,1.09205339,652.91,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011906456,1.09205339,652.9,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011906658,1.09205339,652.89,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011906856,1.09205339,652.88,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011907054,1.09205339,652.87,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011907255,1.09205339,652.86,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011907456,0.30620368,653.16,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011907659,1.0921668,653.15,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011907860,1.0921668,653.14,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011908057,1.0921668,653.13,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011908258,1.0921668,653.12,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011908461,1.0921668,653.11,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011908764,1.0921668,653.1,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011908963,1.0921668,653.09,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011909164,1.1326265,653.82,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011909463,0.30590394,653.8,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011909663,1.1326265,653.75,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011909959,0.3059367,653.73,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011910156,1.3744629,653.72,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011910356,0.30595074,653.7,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011910558,1.09306374,653.69,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011910756,1.39902384,653.68,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011910963,1.39902852,653.67,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011911161,1.39911403,653.66,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011911358,1.39867823,653.65,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011911561,1.39868291,653.64,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011911763,1.39868759,653.63,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011912062,1.39869227,653.62,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011912261,1.09242687,653.61,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011912462,1.09242687,653.6,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011912657,1.09242687,653.59,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011912857,1.09242687,653.58,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011913058,1.09240416,653.57,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011913264,1.09240416,653.56,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011913458,1.09240416,653.55,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011913763,1.09240416,653.54,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011913963,1.09240416,653.53,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011914164,1.09240416,653.52,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011914464,1.09240416,653.51,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011914659,1.09240416,653.5,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011914863,1.39845321,653.49,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011915061,1.09240416,653.48,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011915257,0.30604905,653.49,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011915258,1.09240416,653.47,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011915458,1.09240416,653.46,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011915662,1.09240416,653.45,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011915857,1.09240416,653.44,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011916059,1.09240416,653.43,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011916259,1.09240416,653.42,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011916463,1.1326265,654.32,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011916464,1.09240416,653.41,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011916663,1.09240416,653.4,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011916859,1.09240416,653.39,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011917166,1.09174223,653.38,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011917464,1.1326265,654.34,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011917465,1.09174223,653.37,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011917665,1.09174223,653.36,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011917866,1.09174223,653.35,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011918060,1.09174223,653.34,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011918364,1.09174223,653.33,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011918664,1.1326265,654.34,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011918861,0.30571223,654.21,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011919061,0.28134382,654.2,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011919261,0.30576831,654.09,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011919465,0.28134382,654.08,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740011919659,0.30578234,654.06,651.65,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011919859,1.37209175,654.05,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011920064,0.30579637,654.03,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011920266,0.28134382,654.02,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011920464,0.30581039,654.0,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011920767,1.37206126,653.99,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011920969,0.30582442,653.97,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011921166,1.37208097,653.96,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011921361,0.30583845,653.94,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011921562,1.37208097,653.93,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011921761,0.30585248,653.91,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011921966,1.09073715,653.9,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011922164,0.30586651,653.88,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011922364,1.37209596,653.87,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011922563,0.30588055,653.85,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011922767,1.37209596,653.84,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011922968,0.30589458,653.82,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011923169,1.37220086,653.81,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011923369,0.30590862,653.79,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011923664,1.37220086,653.78,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011923864,0.30592266,653.76,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011924068,1.37220086,653.75,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011924268,1.67813288,653.74,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011924470,1.67813756,653.73,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011924770,1.67814224,653.72,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011924970,1.67814692,653.71,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011925170,1.6783919,653.7,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011925371,1.67839658,653.69,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011925565,1.67840126,653.68,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011925866,1.67840594,653.67,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011926076,1.67841062,653.66,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011926273,1.09108235,653.65,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011926572,1.09108235,653.64,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011926773,1.09108235,653.63,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011926969,1.09108235,653.62,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011927174,1.09156359,653.61,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011927375,1.09156359,653.6,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011927575,1.09156497,653.59,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011927775,1.09156497,653.58,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011928077,1.09156497,653.57,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011928275,1.09156497,653.56,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011928476,1.09156497,653.55,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011928676,1.09156497,653.54,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011928876,1.09156497,653.53,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011929071,1.09156497,653.52,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011929274,1.09142405,653.51,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011929469,1.09142405,653.5,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011929672,1.09142405,653.49,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011929873,0.30596946,653.66,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011929874,1.09142405,653.48,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011930073,1.09142405,653.47,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011930270,1.09142405,653.46,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011930470,0.30596946,653.66,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011930471,1.09142405,653.45,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011930676,1.09142405,653.44,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011930875,1.09142405,653.43,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011931076,1.09142405,653.42,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011931273,1.09142405,653.41,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011931477,1.09142405,653.4,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011931678,1.09142405,653.39,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011931875,1.09142405,653.38,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011932079,1.09142405,653.37,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011932280,1.09142405,653.36,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011932477,1.09142405,653.35,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011932779,1.09142405,653.34,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011933077,1.09142405,653.33,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011933282,0.30596946,653.66,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011933480,1.09089366,653.65,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011933683,1.09089366,653.64,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011933884,1.09089366,653.63,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011934080,1.09089366,653.62,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011934281,1.09089366,653.61,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011934482,1.09089366,653.6,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011934688,1.09089366,653.59,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011934888,1.09089366,653.58,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011935086,1.09089366,653.57,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011935283,1.09089366,653.56,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011935482,1.09089366,653.55,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011935684,1.09089366,653.54,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011935883,1.09089366,653.53,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011936082,1.09089366,653.52,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011936287,1.09089366,653.51,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011936483,1.09089366,653.5,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011936688,1.09089366,653.49,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011936890,1.09089366,653.48,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011937190,1.09089366,653.47,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740011937387,1.09089366,653.46,651.89,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011937590,1.09089366,653.45,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1740011937792,1.09089366,653.44,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1740011938090,1.09089366,653.43,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1740011938291,1.09089366,653.42,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1740011938493,1.09089366,653.41,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1740011938787,0.30596946,653.66,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1740011938788,1.09089366,653.4,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1740011938987,1.09089366,653.39,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1740011939193,1.09089366,653.38,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1740011939390,1.09089366,653.37,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1740011939587,1.09089366,653.36,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1740011939790,0.30596946,653.66,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1740011940192,1.09109253,653.65,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1740011940388,1.09109253,653.64,651.94,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011940593,1.09109253,653.63,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740011940789,1.09109253,653.62,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740011940994,1.09109253,653.61,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740011941292,1.09109253,653.6,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740011941493,1.09109253,653.59,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740011941694,1.09109253,653.58,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740011941995,1.09109253,653.57,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740011942197,1.09109253,653.56,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740011942397,1.09109253,653.55,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740011942598,1.09109253,653.54,651.96,2.61483648]
["bitfinex-derivatives","BNBF0:USTF0",1740011942800,1.09109253,653.53,652.08,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011942999,1.09109253,653.52,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011943198,1.09050894,653.51,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011943498,0.30596946,653.66,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011943698,1.09039909,653.65,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011943994,1.09039909,653.64,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011944199,1.09039909,653.63,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011944498,1.1326265,654.39,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011944797,0.30563748,654.37,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011944999,1.37123333,654.36,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011945198,0.30565149,654.34,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011945392,1.37123333,654.33,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011945595,1.1326265,654.29,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011945794,0.30568419,654.27,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011945996,1.37122475,654.26,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011946295,0.30569821,654.24,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011946495,1.37122475,654.23,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011946692,1.1326265,654.29,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011946693,0.30571223,654.21,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011946896,1.37122475,654.2,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011947097,1.37122475,654.19,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011947297,1.37122475,654.18,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011947496,1.67695567,654.17,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011947698,1.67696034,654.16,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011947899,1.67696502,654.15,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011948100,1.67696969,654.14,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011948298,1.39580511,654.13,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011948499,1.09005549,654.12,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011948698,1.09005549,654.11,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011948899,1.09005549,654.1,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011949098,0.30574962,654.13,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011949099,1.3958238,654.09,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011949300,1.09005549,654.08,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011949500,1.09005549,654.07,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011949702,1.09005549,654.06,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011950002,1.09005549,654.05,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011950196,1.09005549,654.04,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011950398,1.09005549,654.03,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011950600,1.09005549,654.02,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011950800,1.09005549,654.01,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011951004,1.09005549,654.0,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011951203,1.09005549,653.99,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011951505,1.09005549,653.98,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011951702,1.09005549,653.97,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011951897,1.09005549,653.96,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011952103,1.09005549,653.95,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011952404,1.09005549,653.94,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011952600,1.09005549,653.93,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011952804,1.09005549,653.92,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011953005,1.09005549,653.91,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011953204,1.09005549,653.9,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011953398,1.09005549,653.89,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011953604,1.09005549,653.88,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011953799,1.09005549,653.87,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011954002,1.09005549,653.86,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011954205,1.09005549,653.85,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011954400,1.09005549,653.84,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011954601,1.09005549,653.83,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011954805,1.09005549,653.82,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011955104,1.09005549,653.81,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011955306,1.09005549,653.8,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011955605,1.09005549,653.79,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011955804,1.08711562,653.78,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011956004,1.08711562,653.77,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011956205,1.08711562,653.76,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011956401,0.30576831,654.09,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011956402,1.08711562,653.75,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011956611,1.08711562,653.74,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011956906,1.08711562,653.73,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011957106,1.08711562,653.72,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011957301,1.08711562,653.71,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011957503,1.08711562,653.7,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011957808,1.08711562,653.69,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011958007,1.08711562,653.68,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011958206,1.08762875,653.67,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011958408,0.30576831,654.09,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011958602,1.36865893,654.08,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011958804,1.36865893,654.07,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011959004,1.36865893,654.06,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011959205,1.36865893,654.05,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011959405,1.36865893,654.04,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011959606,1.08751812,654.03,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011959807,1.08754007,654.02,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011960006,1.08754007,654.01,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011960201,1.08754007,654.0,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011960408,1.08754007,653.99,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011960607,0.30576831,654.09,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011960608,1.08754007,653.98,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011960907,1.08754007,653.97,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011961102,1.08754007,653.96,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011961305,1.08754007,653.95,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011961502,1.08754007,653.94,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011961810,1.08754007,653.93,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011962108,1.08754007,653.92,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011962307,1.6746066,653.91,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011962503,1.39339723,653.9,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011962705,1.08754007,653.89,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011963805,0.28119882,653.88,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011964006,1.08754007,653.87,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011964506,1.08754007,653.86,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011964705,1.08754007,653.85,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011964906,1.08754007,653.84,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011965209,1.08754007,653.83,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011965408,1.08754007,653.82,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011965609,1.08754007,653.81,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011965801,1.08754007,653.8,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011966001,1.08890455,653.79,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011966204,1.08890455,653.78,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011966407,1.08890455,653.77,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011966609,1.08890455,653.76,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011966805,1.08890455,653.75,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011967010,1.08890455,653.74,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011967310,1.08890455,653.73,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011967510,1.08890455,653.72,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011967708,1.08890455,653.71,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011967905,1.08890455,653.7,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011968103,1.08890455,653.69,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011968310,1.08890455,653.68,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011968507,1.08890455,653.67,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011968706,0.30585716,653.9,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011969006,1.09030718,653.89,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011969209,1.09030718,653.88,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011969405,1.09030718,653.87,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011969610,1.09030718,653.86,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011969811,1.09030718,653.85,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011970006,1.09030718,653.84,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011970307,1.09030718,653.83,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011970513,1.09030718,653.82,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011970810,1.09030718,653.81,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011971012,1.09030718,653.8,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011971209,1.09030718,653.79,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011971405,1.09030718,653.78,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011971606,1.09030718,653.77,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011971807,1.09030718,653.76,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011972112,1.09030718,653.75,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011972311,1.09030718,653.74,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011972512,1.09030718,653.73,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011972809,1.09030718,653.72,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011973113,1.09030718,653.71,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011973313,1.09030718,653.7,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011973513,1.09030718,653.69,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011973713,0.30585716,653.9,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011973714,1.09030718,653.68,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011973909,1.09030718,653.67,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740011974216,1.09024802,653.66,652.15,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011974513,1.09024802,653.65,652.15,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011974713,0.30585716,653.9,652.15,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011974714,1.09024802,653.64,652.15,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011974911,1.09024802,653.63,652.15,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011975110,1.09024802,653.62,652.15,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011975310,0.30585716,653.9,652.15,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011975513,1.09069089,653.89,652.15,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011975714,1.09069089,653.88,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011975915,1.09069089,653.87,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011976216,1.09069089,653.86,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011976416,1.09069089,653.85,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011976617,1.09069089,653.84,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011976818,1.09069089,653.83,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011977117,1.09069089,653.82,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011977319,1.09069089,653.81,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011977515,0.30585716,653.9,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011977816,1.09087631,653.89,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011978015,1.09087631,653.88,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011978217,1.09087631,653.87,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011978514,1.09087631,653.86,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011978721,1.09087631,653.85,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011978920,0.30585716,653.9,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011978921,1.09087631,653.84,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011979120,0.30585716,653.9,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011979320,1.09098929,653.89,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011979521,1.09098929,653.88,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011979721,1.09098929,653.87,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011979921,0.30585716,653.9,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011980120,1.09104752,653.89,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011980320,0.30585716,653.9,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011980723,1.1326265,654.52,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011980919,1.37241523,654.51,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011981127,1.37241523,654.5,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740011981319,1.1326265,654.37,652.42,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011981523,1.09137235,654.36,652.42,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011981718,1.09137235,654.35,652.42,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011981923,1.09137235,654.34,652.42,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011982119,1.08256072,654.33,652.42,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011982425,1.08256072,654.32,652.42,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740011982624,1.1326265,654.37,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011983127,0.30558144,654.49,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011985827,0.28101637,654.48,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011986128,0.30559078,654.47,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011986323,0.28101637,654.46,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011986523,0.30560012,654.45,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011986723,0.28101637,654.44,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011986925,0.30560946,654.43,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011989624,0.28100174,654.42,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011989823,0.3056188,654.41,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011990023,0.28100174,654.4,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011990227,0.30562814,654.39,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011990627,0.28101226,654.38,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011991929,0.58664507,654.38,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011992127,0.28101226,654.37,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011993230,0.30563281,654.38,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011994129,0.28103148,654.37,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011994328,1.39577294,654.36,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011994534,1.67680909,654.35,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011994733,1.67681376,654.34,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011995028,1.67681843,654.33,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011995232,1.6768231,654.32,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011995428,1.67682778,654.31,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011995627,1.67683245,654.3,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011995827,1.37116227,654.29,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011996027,1.09013079,654.28,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011996226,1.09013079,654.27,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011996430,1.09013079,654.26,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011996628,1.09013079,654.25,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011996827,1.09013079,654.24,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011997038,1.09013079,654.23,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011997235,1.09013079,654.22,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011997437,1.09013079,654.21,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011997634,1.09013079,654.2,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011997838,1.09013079,654.19,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011998139,1.09013079,654.18,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011998340,1.09013079,654.17,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011998540,1.09013079,654.16,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011998742,1.09013079,654.15,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011998936,1.09013079,654.14,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011999135,1.09013079,654.13,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011999334,1.09013079,654.12,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011999534,1.09013079,654.11,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011999736,1.09013079,654.1,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740011999936,1.09013079,654.09,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012000137,1.09013079,654.08,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012000336,1.09013079,654.07,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012000639,1.09013079,654.06,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012000838,1.09013079,654.05,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012001037,1.09013079,654.04,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012001240,1.09013079,654.03,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012001438,1.09013079,654.02,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012001736,1.09013079,654.01,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012001938,1.09013079,654.0,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012002137,1.09013079,653.99,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012002343,1.09013079,653.98,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012002542,0.30567018,654.3,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012002744,1.091228,654.29,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012003043,0.30567018,654.3,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012003044,1.091228,654.28,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012003243,0.30567018,654.3,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012003244,1.091228,654.27,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012003542,1.091228,654.26,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012003744,1.091228,654.25,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012004043,1.091228,654.24,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012004240,1.091228,654.23,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012004441,1.091228,654.22,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012004637,1.091228,654.21,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012004837,1.091228,654.2,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012005042,1.091228,654.19,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012005241,1.091228,654.18,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012005442,1.091228,654.17,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012005639,1.091228,654.16,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012005840,1.091228,654.15,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012006043,1.091228,654.14,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012006242,1.091228,654.13,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012006445,1.091228,654.12,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012006646,1.09097464,654.11,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012006845,1.09097464,654.1,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012007060,1.09097464,654.09,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012007346,1.09097464,654.08,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012007548,1.09097464,654.07,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012007746,1.09097464,654.06,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012007940,1.09097464,654.05,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012008141,1.09097464,654.04,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012008341,1.09097464,654.03,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012008541,1.09097464,654.02,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012008746,1.09102366,654.01,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012008947,0.30567018,654.3,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012009144,1.09105874,654.29,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012009343,1.09105874,654.28,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012009542,1.09105874,654.27,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012009743,1.09105874,654.26,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012009951,1.09105874,654.25,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012010144,1.09105874,654.24,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012010348,1.09105874,654.23,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012010548,1.09105874,654.22,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012010852,1.09072859,654.21,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012011051,1.09072859,654.2,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012011251,1.09072859,654.19,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012011447,1.09072859,654.18,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1740012011649,1.09072859,654.17,652.5,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012011951,1.09072859,654.16,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012012153,1.09072859,654.15,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012012352,1.09072859,654.14,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012012552,1.09072859,654.13,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012012747,1.09072859,654.12,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012013052,1.09072859,654.11,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012013248,0.30567018,654.3,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012013452,1.09021646,654.29,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012013645,1.09021646,654.28,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012013850,1.09021646,654.27,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012014051,1.09021646,654.26,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012014250,1.09021646,654.25,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012014447,1.09021646,654.24,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012014651,1.09021646,654.23,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012014849,1.09021646,654.22,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012015044,1.09021646,654.21,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012015250,1.09021646,654.2,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012015447,1.09021646,654.19,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012015645,1.09021646,654.18,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012015848,1.09021646,654.17,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012016147,1.09021646,654.16,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012016350,0.30567018,654.3,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012016548,1.08984826,654.29,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012016746,1.08984826,654.28,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012016950,1.08984826,654.27,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012017147,1.08984826,654.26,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012017354,1.08984826,654.25,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012017549,1.08984826,654.24,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012017753,1.1326265,655.09,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012017949,0.30531088,655.07,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012018150,1.37048538,655.06,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012018457,0.30532486,655.04,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012018649,1.37048538,655.03,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012018849,0.30533884,655.01,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012019049,1.37048538,655.0,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012019253,0.30535283,654.98,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012019453,1.37048538,654.97,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012019653,0.30536682,654.95,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012019856,1.37048538,654.94,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012020052,0.3053808,654.92,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012020258,1.37048538,654.91,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012020456,0.30539479,654.89,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012020657,1.37048538,654.88,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012020957,1.6758895,654.87,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012021153,1.67589416,654.86,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012021360,1.39500268,654.85,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012021559,1.39500734,654.84,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012021758,1.39501201,654.83,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012021953,1.08958923,654.82,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012022153,1.08958923,654.81,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012022358,1.08958923,654.8,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012022558,1.39503066,654.79,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012022759,1.39503533,654.78,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012022958,1.39503999,654.77,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012023155,1.39504466,654.76,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012023353,1.08958923,654.75,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012023556,1.08958923,654.74,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012023751,1.08958923,654.73,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012023959,1.08958923,654.72,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012024157,1.08958923,654.71,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012024357,1.08958923,654.7,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012024552,0.30545543,654.76,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012024553,1.08958923,654.69,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012024757,1.08958923,654.68,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012024953,1.08846403,654.67,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012025158,1.08846403,654.66,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012025455,1.08846403,654.65,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012025764,1.08846403,654.64,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012026064,1.08846403,654.63,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012026257,1.08846403,654.62,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012026461,1.08846403,654.61,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012026661,1.08846403,654.6,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012026861,1.08856917,654.59,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012027061,1.08856917,654.58,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012027262,1.08856917,654.57,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012027463,1.08856917,654.56,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012027664,1.08856917,654.55,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012027865,1.08856917,654.54,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012028060,0.30552542,654.61,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012028061,1.08856917,654.53,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012028261,1.08856917,654.52,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012028560,1.08856917,654.51,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012028862,1.08856917,654.5,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012029062,1.08856917,654.49,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012029263,1.08856917,654.48,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012029463,1.08856917,654.47,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012029664,1.08856917,654.46,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012029963,1.08856917,654.45,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012030164,0.30552542,654.61,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012030165,1.08856917,654.44,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012030463,1.08856917,654.43,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012030762,1.08856917,654.42,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012030961,0.30552542,654.61,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012030962,1.08856917,654.41,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012031263,1.08856917,654.4,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012031464,1.08856917,654.39,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012031663,1.08856917,654.38,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012031860,1.08856917,654.37,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012032164,1.08856917,654.36,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012032464,1.08856917,654.35,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012032664,1.08856917,654.34,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012032861,1.08856917,654.33,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012033065,1.08942712,654.32,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012033265,1.08942712,654.31,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012033462,1.08942712,654.3,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012033668,0.30552542,654.61,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012033967,1.08956391,654.6,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012034167,1.08956391,654.59,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012034366,1.08956391,654.58,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012034562,1.08956391,654.57,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740012034765,1.08956391,654.56,652.55,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012035063,0.30552542,654.61,652.55,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012035064,0.30552542,654.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1740012036471,1.09014155,654.6,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1740012036767,1.09014155,654.59,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1740012037066,1.09014155,654.58,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1740012037369,1.67662363,654.57,652.69,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012037565,1.09014155,654.56,652.69,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012037760,1.09014155,654.56,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740012038668,0.30554409,654.57,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740012039263,1.1326265,655.51,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740012039466,0.30515715,655.4,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740012039668,1.37148479,655.39,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740012039869,0.30520838,655.29,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740012040070,1.37148479,655.28,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740012040269,0.30522235,655.26,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740012040469,1.37148479,655.25,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740012040670,0.30523632,655.23,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740012040870,0.28079592,655.22,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740012041170,0.3052503,655.2,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740012041370,0.28079592,655.19,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740012041574,0.30526428,655.17,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740012041870,0.28079592,655.16,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740012042071,0.30527826,655.14,653.05,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012042268,0.28079592,655.13,653.05,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012042472,0.30529224,655.11,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012042672,1.0908247,655.1,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012042867,0.30530622,655.08,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012043074,1.37162062,655.07,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012043272,0.3053202,655.05,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012043473,1.37162062,655.04,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012043671,1.1326265,655.46,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012043672,0.30533418,655.02,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012043873,1.37162062,655.01,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012044175,0.30534817,654.99,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012044371,1.0908247,654.98,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012044567,0.30536215,654.96,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012044772,1.37173698,654.95,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012044973,0.30537614,654.93,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012045173,1.37173698,654.92,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012045373,0.30539013,654.9,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012045568,1.37173698,654.89,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012045768,0.30540412,654.87,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012045975,1.37173698,654.86,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012046269,0.30541811,654.84,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012046468,1.37171402,654.83,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012046675,1.67714146,654.82,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012046873,1.67714613,654.81,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012047175,1.67715079,654.8,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012047474,1.67715545,654.79,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012047667,1.67716012,654.78,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012047871,1.37171598,654.77,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012048072,1.37171598,654.76,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012048270,1.67718587,654.75,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012048469,1.67719054,654.74,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012048673,1.67719521,654.73,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012048870,1.67719987,654.72,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012049070,1.39630346,654.71,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012049274,1.39630812,654.7,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012049474,1.1326265,655.46,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012049475,1.39631279,654.69,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012049671,1.39631745,654.68,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012049875,1.39632212,654.67,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012050075,1.39632679,654.66,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012050277,1.39633145,654.65,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012050472,1.0908247,654.64,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012050678,1.0908247,654.63,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012050873,1.0908247,654.62,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012051076,1.0908247,654.61,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012051277,1.0908247,654.6,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012051473,1.0908247,654.59,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012051673,1.0908247,654.58,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012051873,1.0908247,654.57,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012052075,1.0908247,654.56,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012052279,1.0908247,654.55,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012052480,1.0908247,654.54,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012052679,1.0908247,654.53,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012052879,1.0908247,654.52,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012053075,1.0908247,654.51,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012053280,1.0908247,654.5,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012053475,0.30550675,654.65,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012053476,1.0908247,654.49,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012053678,1.09144314,654.48,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012053881,1.09144314,654.47,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012054078,1.09144314,654.46,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012054280,0.30550675,654.65,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012054281,1.09144314,654.45,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012054481,1.09144314,654.44,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012054681,1.09144314,654.43,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012054878,0.30550675,654.65,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012055184,1.09167052,654.64,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012055381,1.09167052,654.63,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012055582,1.09167052,654.62,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012055786,0.30550675,654.65,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012055787,1.09167052,654.61,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012055985,1.09167052,654.6,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012056182,1.09167052,654.59,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012056382,1.39720994,654.58,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012056581,1.39721461,654.57,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012056785,1.09167052,654.56,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012056981,1.39790498,654.55,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012057186,1.39790965,654.54,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012057487,1.39791432,654.53,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012057787,1.39791898,654.52,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012058090,1.39792365,654.51,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012058280,1.39792832,654.5,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012058481,1.39793299,654.49,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012058685,1.09235155,654.48,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012058887,1.09235155,654.47,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012059087,1.09235155,654.46,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012059287,1.09235155,654.45,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012059488,1.09235155,654.44,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012059690,1.09235155,654.43,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012059891,1.09235155,654.42,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012060090,1.09235155,654.41,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012060390,1.09235155,654.4,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012060689,1.09235155,654.39,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012060892,1.09235155,654.38,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012061093,1.09298472,654.37,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012061293,1.09298472,654.36,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012061595,1.09298472,654.35,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012061890,1.09298472,654.34,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012062096,1.09298472,654.33,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012062394,1.09298472,654.32,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012062693,1.09298472,654.31,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012062894,1.09298472,654.3,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012063095,1.09298472,654.29,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012063290,1.09298472,654.28,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012063489,1.09298472,654.27,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012063695,1.09298472,654.26,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012063896,1.09298472,654.25,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012064096,0.30558144,654.49,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012064297,1.09348149,654.48,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012064491,1.09348149,654.47,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012064694,1.09348149,654.46,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012064994,0.30558144,654.49,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012064995,1.09348149,654.45,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012065194,1.09348149,654.44,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012065394,1.09348149,654.43,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012065594,1.09348149,654.42,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012065796,1.1326265,655.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012065999,0.30526428,655.17,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012066191,1.37413312,655.16,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012066392,1.37413312,655.15,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012066594,1.67941138,655.14,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012066893,1.67941604,655.13,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012067092,1.37413312,655.12,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012067294,1.67942536,655.11,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012067497,1.67943002,655.1,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012067695,1.39867699,655.09,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012067896,1.39868165,655.08,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012068092,1.39868631,655.07,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012068391,1.09337543,655.06,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012068591,1.09337543,655.05,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012068897,0.30531088,655.07,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012068898,1.09337543,655.04,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012069096,1.09337543,655.03,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012069297,1.09337543,655.02,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012069497,1.39871427,655.01,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012069699,1.39871894,655.0,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012069902,1.3987236,654.99,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012070101,1.39872826,654.98,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012070297,1.09337543,654.97,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012070498,1.09337543,654.96,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012070697,1.09337543,654.95,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012070900,1.09337543,654.94,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012071095,1.09337543,654.93,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012071302,1.09337543,654.92,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012071497,1.09337543,654.91,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012071697,1.09337543,654.9,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012071903,1.09337543,654.89,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012072102,1.09337543,654.88,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012072402,1.09337543,654.87,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012072604,1.09337543,654.86,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012072903,1.09337543,654.85,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012073102,1.09337543,654.84,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012073304,1.09337543,654.83,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012073507,1.09337543,654.82,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012073808,1.09337543,654.81,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012074004,1.09337543,654.8,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012074305,1.09337543,654.79,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012074501,1.09337543,654.78,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012074702,1.09337543,654.77,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012075009,1.09337543,654.76,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012075202,1.09234389,654.75,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012075505,1.09234389,654.74,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012075706,1.09234389,654.73,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012075898,1.09234389,654.72,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012076098,1.09234389,654.71,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012076305,1.09234389,654.7,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012076606,1.09234389,654.69,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012076806,1.09234389,654.68,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012077008,0.30535283,654.98,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012077204,1.09127914,654.97,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012077401,1.09127914,654.96,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012077601,1.09127914,654.95,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012077804,1.09127914,654.94,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012078004,1.09127914,654.93,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012078306,1.09127914,654.92,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012078505,1.09127914,654.91,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012078706,1.09127914,654.9,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012078902,1.09127914,654.89,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012079102,1.09127914,654.88,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012079304,1.09127914,654.87,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012079508,1.09127914,654.86,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012079810,1.09127914,654.85,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012080008,1.09127914,654.84,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012080208,1.09127914,654.83,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012080411,1.09127914,654.82,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012080708,1.09127914,654.81,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012080912,1.09127914,654.8,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012081110,1.09127914,654.79,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012081310,1.09127914,654.78,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012081511,1.09127914,654.77,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012081709,1.09127914,654.76,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012081907,1.09127914,654.75,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012082104,1.09127914,654.74,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012082309,1.09127914,654.73,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012082505,1.09127914,654.72,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012082810,1.09127914,654.71,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012083005,1.1326265,655.87,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012083208,0.30500358,655.73,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012083407,1.08887198,655.72,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012083609,1.36957757,655.71,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012083808,0.30506406,655.6,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012084008,1.36957757,655.59,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012084210,0.30511525,655.49,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012084412,1.36957757,655.48,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012084707,0.30512922,655.46,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012084911,1.36957757,655.45,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012085112,0.30514318,655.43,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012085311,1.36956668,655.42,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012085513,0.30515715,655.4,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012085708,1.36956668,655.39,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012085912,0.30515715,655.4,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012085913,0.30517112,655.37,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012086114,1.36956668,655.36,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012086314,1.36956668,655.35,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012086513,1.36956668,655.34,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012086711,1.36956668,655.33,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012086916,1.36956668,655.32,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012087113,0.30520372,655.3,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012087311,1.36956668,655.29,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012087513,1.67477971,655.28,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012087709,1.67478437,655.27,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012088016,1.67478903,655.26,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012088212,0.74328789,655.84,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012088213,1.67479369,655.25,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012088412,1.67479835,655.24,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012088610,1.674803,655.23,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012088918,1.67480766,655.22,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012089117,1.67481232,655.21,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012089316,1.67481698,655.2,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012089511,1.67482164,655.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012089713,1.36956668,655.18,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012089914,1.36956668,655.17,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012090114,1.36956668,655.16,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012090315,1.36956668,655.15,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012090517,1.36956668,655.14,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012090715,1.36956668,655.13,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012090912,1.36956668,655.12,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012091113,1.36956668,655.11,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012091314,1.36956668,655.1,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012091617,1.36956668,655.09,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012091818,1.36956668,655.08,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012092015,1.36956668,655.07,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012092217,1.36956668,655.06,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012092518,0.30525496,655.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012092519,1.36956668,655.05,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012092820,1.36956668,655.04,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012093017,0.30525496,655.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740012093018,1.36956668,655.03,653.07,3.26384328]
["bitfinex-derivatives","BNBF0:USTF0",1740012093218,1.36956668,655.02,653.07,3.26384328]
["bitfinex-derivatives","BNBF0:USTF0",1740012093416,1.36956668,655.01,653.07,3.26384328]
["bitfinex-derivatives","BNBF0:USTF0",1740012093613,1.08887198,655.0,653.07,3.26384328]
["bitfinex-derivatives","BNBF0:USTF0",1740012093813,1.08887198,654.99,653.11,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012094018,1.08887198,654.98,653.11,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012094220,1.08887198,654.97,653.11,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012094416,0.30525496,655.19,653.11,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012094620,1.36767418,655.18,653.12,2.9575974]
["bitfinex-derivatives","BNBF0:USTF0",1740012094823,1.08702323,655.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012095019,1.08702323,655.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012095220,1.08702323,655.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012095420,1.08702323,655.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012095621,1.08702323,655.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012095822,1.08702323,655.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012096021,1.08702323,655.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012096321,1.08702323,655.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012096521,1.08702323,655.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012096721,1.08702323,655.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012096922,1.08702323,655.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012097118,1.08702323,655.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012097318,0.30525496,655.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012097319,1.08702323,655.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012097525,1.08702323,655.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012097723,1.08702323,655.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012097919,1.08702323,655.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012098120,1.08702323,655.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012098319,1.08702323,655.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012098522,1.08702323,654.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012098722,1.08702323,654.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012098928,1.36772565,654.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012099126,1.08702323,654.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012099328,1.36772565,654.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012099529,1.08702323,654.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012099728,1.36727983,654.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012099930,1.36727983,654.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012100129,1.36727983,654.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012100330,1.36727983,654.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012100524,1.36727983,654.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012100727,0.30525496,655.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012100728,1.36727983,654.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012100930,1.36727983,654.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012101125,1.36727983,654.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012101329,1.36727983,654.85,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740012101528,1.36727983,654.84,653.42,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012101734,1.36755467,654.83,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012101934,1.36755467,654.82,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012102131,1.36755467,654.81,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012102326,1.36755467,654.8,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012102529,0.30525496,655.19,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012102727,0.28076177,655.18,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012102932,1.67292825,655.17,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012103233,1.1326265,655.15,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012103434,0.28076177,655.14,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012103633,1.36766397,655.14,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012103835,1.67294689,655.13,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012104033,1.67295155,655.12,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012104228,0.58605401,655.11,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012104433,0.58605867,655.1,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012104730,1.1326265,655.15,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012104731,1.6729376,655.09,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012104935,1.67294204,655.08,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012105126,1.6729467,655.07,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012105333,1.36763582,655.06,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012105535,1.36763582,655.05,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012105835,1.36763582,655.04,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012106030,0.30531088,655.07,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012106031,1.36763582,655.03,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012106235,1.36763582,655.02,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012106536,1.36763582,655.01,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012106830,1.36763582,655.0,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012107031,1.36763582,654.99,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012107336,1.36763582,654.98,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012107536,1.36763582,654.97,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012107836,0.30531088,655.07,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012107837,1.36763582,654.96,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012108057,1.36763582,654.95,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012108238,1.36763582,654.94,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012108431,1.36763582,654.93,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012108631,1.08687405,654.92,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012108830,1.08687405,654.91,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012109034,1.08687405,654.9,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012109233,1.08687405,654.89,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012109432,0.30531088,655.07,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012109637,1.08741834,655.06,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012109939,0.30531088,655.07,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012109940,1.08741834,655.05,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012110136,1.08737081,655.04,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012110337,1.08737081,655.03,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012110532,1.08737081,655.02,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012110739,0.30531088,655.07,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012110740,1.08737081,655.01,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012110939,1.08737081,655.0,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012111140,1.08737081,654.99,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012111340,1.08737081,654.98,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012111535,1.08737081,654.97,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012111735,1.08737081,654.96,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012111934,1.08737081,654.95,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012112134,1.08737081,654.94,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012112339,1.08737081,654.93,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012112540,1.08737081,654.92,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012112734,1.08737081,654.91,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012112939,0.30531088,655.07,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012112940,1.08737081,654.9,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012113139,1.08737081,654.89,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012113341,1.08737081,654.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012113536,1.08737081,654.87,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012113739,1.08737081,654.86,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012113936,1.08737081,654.85,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012114139,0.30531088,655.07,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012114140,1.08789248,654.84,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012114337,1.08789248,654.83,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012114540,1.08789248,654.82,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012114843,0.30531088,655.07,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012115044,1.08794437,655.06,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012115236,1.08794437,655.05,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012115440,1.08794437,655.04,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012115640,1.08794437,655.03,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012115841,1.08794437,655.02,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012116042,1.08794437,655.01,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012116342,1.08794437,655.0,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012116542,1.08794437,654.99,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012116844,1.08794437,654.98,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012117143,1.08794437,654.97,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012117343,1.08794437,654.96,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012117544,1.08794437,654.95,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012117843,1.1326265,656.22,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012118045,0.30483622,656.09,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012118243,1.36967395,656.08,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012118439,0.30490128,655.95,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012118640,1.36967395,655.94,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012118842,0.30496172,655.82,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012119038,1.36967395,655.81,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012119238,0.30501288,655.71,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012119442,1.36967395,655.7,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012119641,0.30506406,655.6,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012119945,1.36967395,655.59,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012120145,1.36967395,655.58,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012120345,0.30506406,655.6,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012120346,1.36967395,655.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012120544,0.30506406,655.6,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012120545,1.36967395,655.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012120740,0.30509198,655.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012120943,1.36967395,655.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012121140,0.30510594,655.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012121346,1.36967395,655.5,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012121546,0.30511991,655.48,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012121745,1.36967395,655.47,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012121948,0.30513387,655.45,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012122146,1.36967395,655.44,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012122346,0.30514784,655.42,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012122540,1.36967395,655.41,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012122745,0.30516181,655.39,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012122948,1.36967395,655.38,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012123147,0.30517578,655.36,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012123344,1.36967395,655.35,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012123548,0.30517578,655.36,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012123549,1.36967395,655.34,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012123749,1.36967395,655.33,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012123944,1.67486835,655.32,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012124150,1.1326265,655.45,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012124151,1.39428675,655.31,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012124346,1.67498447,655.3,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012124551,1.39429607,655.29,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012124750,1.36978489,655.28,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012124952,1.36978489,655.27,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012125153,1.67500724,655.26,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012125352,1.3943147,655.25,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012125553,1.39431936,655.24,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012125848,1.39432401,655.23,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012126053,1.39432867,655.22,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012126255,1.08908769,655.21,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012126550,1.08908769,655.2,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012126754,1.08908769,655.19,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012126953,1.08908769,655.18,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012127155,1.08908769,655.17,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012127356,1.08908769,655.16,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012127548,1.08908769,655.15,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012127753,1.08908769,655.14,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012127952,1.08908769,655.13,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012128152,0.30524098,655.22,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012128153,1.08908769,655.12,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012128350,1.08908769,655.11,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012128555,1.08908769,655.1,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012128755,1.08908769,655.09,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012128952,1.08908769,655.08,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012129151,1.08908769,655.07,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012129356,1.08908769,655.06,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012129557,1.08908769,655.05,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012129749,1.08908769,655.04,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012129951,1.08908769,655.03,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012130154,1.08908769,655.02,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012130351,1.08908769,655.01,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012130559,1.08908769,655.0,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012130751,1.08908769,654.99,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012130953,1.08908769,654.98,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012131151,1.08908769,654.97,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012131352,1.08908769,654.96,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012131552,1.08908769,654.95,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012131852,1.08908769,654.94,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012132053,1.08908769,654.93,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012132257,1.08908769,654.92,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012132459,1.08908769,654.91,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012132655,1.08908769,654.9,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012132853,1.08908769,654.89,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012133060,1.08908769,654.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012133255,0.30524098,655.22,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012133256,1.08908769,654.87,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012133460,1.08908769,654.86,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012133656,1.08908769,654.85,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012133861,1.08908769,654.84,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012134063,0.30524098,655.22,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012134255,1.09330175,655.21,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012134460,1.09330175,655.2,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012134658,1.09330175,655.19,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012134862,1.09330175,655.18,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012135056,1.09330175,655.17,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012135256,1.09330175,655.16,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012135463,1.09330175,655.15,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012135763,0.30524098,655.22,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012135764,1.09330175,655.14,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012136058,1.09330175,655.13,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012136362,1.09330175,655.12,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012136559,1.09330175,655.11,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012136760,1.09330175,655.1,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012137061,1.09330175,655.09,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012137258,1.09330175,655.08,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012137457,1.09330175,655.07,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012137663,1.09330175,655.06,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012137959,1.09330175,655.05,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012138162,1.09330175,655.04,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012138363,1.09330175,655.03,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012138562,1.09330175,655.02,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012138862,1.0923349,655.01,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012139163,1.0923349,655.0,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012139360,1.0923349,654.99,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012139557,1.0923349,654.98,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012139762,1.0923349,654.97,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012139961,1.0923349,654.96,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012140161,1.0923349,654.95,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012140366,1.0923349,654.94,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012140665,1.0923349,654.93,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012140861,1.1326265,656.07,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012141061,0.30489199,655.97,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012141262,1.37241888,655.96,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012141460,0.30490593,655.94,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012141664,1.37241912,655.93,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012141862,1.37241912,655.92,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012142067,1.37241912,655.91,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012142369,1.37241912,655.9,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012142564,0.30493382,655.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012142766,1.37220299,655.87,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012143066,0.30494777,655.85,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012143263,1.37221804,655.84,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012143463,0.30496172,655.82,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012143664,1.37221804,655.81,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012143866,0.30497567,655.79,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012144067,1.37221804,655.78,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012144269,0.30498963,655.76,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012144469,1.37208024,655.75,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012144666,0.30500358,655.73,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012144873,1.09152514,655.72,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012145171,1.39653802,655.71,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012145464,1.67706713,655.7,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012145664,1.67707361,655.69,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012145866,1.39655198,655.68,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012146067,1.39655663,655.67,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012146263,1.39656128,655.66,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012146467,1.39656593,655.65,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012146666,1.39657059,655.64,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012146868,1.39605539,655.63,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012147165,1.39606004,655.62,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012147367,1.3960647,655.61,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012147674,1.1326265,656.3,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012147675,1.39606935,655.6,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012147865,1.09100529,655.59,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012148067,1.37151239,655.58,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012148264,1.09100529,655.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012148465,1.09100529,655.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012148663,1.09100529,655.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012148864,1.09100529,655.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012149067,1.09100529,655.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012149270,1.09100529,655.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012149463,1.09100529,655.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012149663,1.09100529,655.5,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012149865,1.09100529,655.49,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012150164,1.09100529,655.48,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012150369,1.09100529,655.47,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012150570,1.09100529,655.46,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012150764,1.09100529,655.45,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012150968,1.09100529,655.44,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012151168,1.09100529,655.43,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012151469,1.67670519,655.42,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012151671,1.67670984,655.41,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012151972,1.6767145,655.4,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012152164,1.67671916,655.39,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012152367,1.37155735,655.38,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012152566,1.37105696,655.37,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012152769,1.37105696,655.36,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012152965,1.0905049,655.35,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012153271,1.0905049,655.34,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012153471,1.0905049,655.33,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012153672,1.0905049,655.32,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012153868,1.0905049,655.31,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012154169,1.0905049,655.3,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012154372,1.0905049,655.29,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012154568,1.0905049,655.28,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012154766,0.30516181,655.39,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012154767,1.0905049,655.27,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012154967,1.0905049,655.26,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012155272,1.0905049,655.25,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012155472,1.0905049,655.24,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012155676,1.0905049,655.23,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012155870,1.0905049,655.22,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012156066,1.0905049,655.21,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012156265,1.0905049,655.2,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012156472,1.0905049,655.19,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012156673,1.0905049,655.18,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012156869,1.0905049,655.17,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012157070,1.0905049,655.16,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012157270,1.0905049,655.15,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012157573,1.0905049,655.14,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012157775,1.0905049,655.13,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012157969,0.30516181,655.39,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012157970,1.0905049,655.12,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012158170,1.0905049,655.11,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012158369,1.0905049,655.1,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012158567,0.30516181,655.39,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012158868,1.09032964,655.38,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012159068,1.09031758,655.37,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012159271,1.09031758,655.36,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012159573,1.09031758,655.35,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012159773,1.09031758,655.34,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1740012159974,1.09031758,655.33,653.45,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012160174,1.09031758,655.32,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1740012160372,1.09031758,655.31,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1740012160573,0.30516181,655.39,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1740012160574,1.09031758,655.3,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1740012160773,1.09031758,655.29,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1740012160973,1.09031758,655.28,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1740012161167,1.09046687,655.27,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1740012161372,1.09046687,655.26,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1740012161671,1.09046687,655.25,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1740012161868,1.09046687,655.24,653.6,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012162071,1.09046687,655.23,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012162274,1.09046687,655.22,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012162474,1.09046687,655.21,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012162667,0.30516181,655.39,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012162668,1.09046687,655.2,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012162871,1.09046687,655.19,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012163175,1.09046687,655.18,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012163372,1.09046687,655.17,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012163573,1.09046687,655.16,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012163774,1.09046687,655.15,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012163973,1.09046687,655.14,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012164172,1.09046687,655.13,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012164375,1.09046687,655.12,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012164575,1.09046687,655.11,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012164777,1.09046687,655.1,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012164977,1.09140046,655.09,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012165177,1.09140046,655.08,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012165380,1.09140046,655.07,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012165681,1.09140046,655.06,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012165981,1.09140046,655.05,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012166279,1.09140046,655.04,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012166475,1.09140046,655.03,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012166676,1.09140046,655.02,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012166880,1.09140046,655.01,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012167079,1.09140046,655.0,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012167277,1.09212476,654.99,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012167482,1.09212476,654.98,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012167674,1.09212476,654.97,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012167881,1.09212476,654.96,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012168176,1.09212476,654.95,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012168474,1.09212476,654.94,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012168681,0.30516181,655.39,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012168682,1.09212476,654.93,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012168880,1.09212476,654.92,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012169080,1.09212476,654.91,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012169276,0.30516181,655.39,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012169577,1.09260925,655.38,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012169781,1.09260925,655.37,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012170081,1.09260925,655.36,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012170283,1.09260925,655.35,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012170480,0.30516181,655.39,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012170481,1.09260925,655.34,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012170782,1.09260925,655.33,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012171078,1.09260925,655.32,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012171277,1.09260925,655.31,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012171482,1.09262894,655.3,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012171781,1.09262894,655.29,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012171983,1.09262894,655.28,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012172282,1.09262894,655.27,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012172577,1.09262894,655.26,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012172782,1.09262894,655.25,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012173079,1.09262894,655.24,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012173283,1.09262894,655.23,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012173484,1.09271579,655.22,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012173684,1.09271579,655.21,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012173878,0.30516181,655.39,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012173879,1.09271579,655.2,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012174083,1.09271579,655.19,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012174383,1.09271579,655.18,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012174585,1.09271579,655.17,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012174885,1.09271579,655.16,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012175085,1.09271579,655.15,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012175285,1.09271579,655.14,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012175481,1.09283407,655.13,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012175785,1.09283407,655.12,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012175984,1.09283407,655.11,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012176184,1.09283407,655.1,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012176384,0.30516181,655.39,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012176385,1.09283407,655.09,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012176679,1.09283407,655.08,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012176881,1.09283407,655.07,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012177183,1.09283407,655.06,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012177384,1.09283407,655.05,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012177583,1.09283407,655.04,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012177880,1.09283407,655.03,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012178083,0.30532486,655.04,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012178084,1.09283407,655.02,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012178284,1.09283407,655.01,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012178481,1.09283407,655.0,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012178681,1.09283407,654.99,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012178886,1.09283407,654.98,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012179086,1.09283407,654.97,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012179286,1.09283407,654.96,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012179486,1.09283407,654.95,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012179785,1.09283407,654.94,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012179986,1.09283407,654.93,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012180187,1.09283407,654.92,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012180385,0.30532486,655.04,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012180386,1.09283407,654.91,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012180586,1.09283407,654.9,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012180786,1.09283407,654.89,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012180987,1.09283407,654.88,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012181183,1.09283407,654.87,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012181487,1.09283407,654.86,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012181689,1.09283407,654.85,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012181888,1.09283407,654.84,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012182089,1.09283407,654.83,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012182288,1.09283407,654.82,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012182488,1.09283407,654.81,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012182789,1.09283407,654.8,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012182989,1.09283407,654.79,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012183181,0.30532486,655.04,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012183182,1.09283407,654.78,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012183387,1.09283407,654.77,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012183689,1.09283407,654.76,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012183889,1.09283407,654.75,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012184089,1.09283407,654.74,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012184289,1.09283407,654.73,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012184489,0.30532486,655.04,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012184490,1.09283407,654.72,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012184690,1.09283407,654.71,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012184889,1.09283407,654.7,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012185093,1.09283407,654.69,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012185387,0.30532486,655.04,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012185591,1.09310281,655.03,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012185793,1.0931127,655.02,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012185988,1.0931127,655.01,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012186188,1.0931127,655.0,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012186391,1.0931127,654.99,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012186589,1.0931127,654.98,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012186786,1.0931127,654.97,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012186989,1.0931127,654.96,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012187187,1.0931127,654.95,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012187390,1.0931127,654.94,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012187587,1.0931127,654.93,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012187786,1.0931127,654.92,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012188092,1.0931127,654.91,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012188287,1.0931127,654.9,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012188492,1.1326265,656.02,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012188493,1.0931127,654.89,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012188693,1.0931127,654.88,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012188894,1.0931127,654.87,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012189094,1.0931127,654.86,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012189294,1.0931127,654.85,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012189496,1.1326265,656.13,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012189696,0.3048734,656.01,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012189897,1.37364121,656.0,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012190097,1.37364121,655.99,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012190292,1.09308937,655.98,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012190492,1.37360913,655.97,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012190693,0.30490128,655.95,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012190892,0.28051976,655.94,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012191097,0.30491523,655.92,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012191298,0.28051976,655.91,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012191498,0.30492918,655.89,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012191692,0.28051976,655.88,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012191897,0.30494312,655.86,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012192096,0.28051976,655.85,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012192299,0.30495707,655.83,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012192493,0.28051976,655.82,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012192692,0.30497102,655.8,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012192892,0.28051976,655.79,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012193197,0.30498497,655.77,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012193392,0.28051976,655.76,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012194099,0.30499428,655.75,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012194299,0.28051976,655.74,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012194496,0.30500358,655.73,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012194701,0.28051976,655.72,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012194995,0.30501288,655.71,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012195804,0.2805125,655.7,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012196307,0.30501288,655.71,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012197306,0.28056083,655.7,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012197500,0.30502684,655.68,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012197704,0.28056083,655.67,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012198002,0.30504079,655.65,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012198200,0.28056083,655.64,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012198505,0.3050501,655.63,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012198706,0.28056083,655.62,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012198904,0.30505941,655.61,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012199107,0.28056083,655.6,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012199300,0.30506871,655.59,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012205608,0.28055581,655.58,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012205807,0.30507802,655.57,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012206010,0.28055581,655.56,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012206812,0.30508733,655.55,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012207015,0.28055581,655.54,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012207217,0.30508733,655.55,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012207518,0.28056002,655.54,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012207717,0.30508733,655.55,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012207918,0.30509663,655.53,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012217220,0.28060327,655.52,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012217521,0.3051106,655.5,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012217721,0.28060327,655.49,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012217923,0.30512456,655.47,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012218615,0.28060327,655.46,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012218822,0.30513853,655.44,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012219023,0.28060327,655.43,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012219223,0.30515249,655.41,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012219520,0.28060327,655.4,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012219720,0.28060327,655.39,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012219917,0.28060327,655.38,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012220120,0.30517578,655.36,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012220323,0.28060327,655.35,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012220623,0.30518975,655.33,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012220824,1.1326265,655.23,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012221024,0.30524564,655.21,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012221419,0.28084614,655.2,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012221622,0.30525962,655.18,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012221823,0.28084614,655.17,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012222021,0.3052736,655.15,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012222223,0.28084614,655.14,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012222419,0.30528758,655.12,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012222623,0.28084614,655.11,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012222819,0.30530156,655.09,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012223019,0.28084614,655.08,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012223223,0.30531554,655.06,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012223524,0.28084614,655.05,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012223724,0.30532952,655.03,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012223925,0.28084614,655.02,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012224119,0.30534351,655.0,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012224321,0.28084614,654.99,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012224525,0.30535283,654.98,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012224720,0.28084633,654.97,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012224922,0.30536215,654.96,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012225123,0.28084633,654.95,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012225323,0.30537148,654.94,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012225523,0.28084633,654.93,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012225725,0.3053808,654.92,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012225925,0.28084633,654.91,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012226122,0.30539013,654.9,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012226328,0.28084633,654.89,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012226526,0.30539946,654.88,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012228229,0.28085115,654.87,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012228430,0.30540878,654.86,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012228630,0.28084122,654.85,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012228934,0.30541811,654.84,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012229126,0.28084122,654.83,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012229328,0.30542744,654.82,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012230127,1.1326265,655.6,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012230329,0.30507337,655.58,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012230529,0.28068763,655.57,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012230725,0.30508733,655.55,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012230932,0.28068763,655.54,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012231132,0.28068763,655.53,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012231332,0.30510594,655.51,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012231531,0.28068763,655.5,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012231731,0.30511991,655.48,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012231925,0.28068763,655.47,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012232126,0.30513387,655.45,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012232326,0.28068763,655.44,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012232631,0.30514784,655.42,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012232833,0.28068763,655.41,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012233028,0.30516181,655.39,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012233228,0.2807062,655.38,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012233631,0.30517578,655.36,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012233926,0.2807062,655.35,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012234333,0.30518975,655.33,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012234533,0.2807062,655.32,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012234730,0.30520372,655.3,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012234927,0.2807062,655.29,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012235133,0.30521303,655.28,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012235328,0.2807062,655.27,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012235633,0.30522235,655.26,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012235833,0.2807062,655.25,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012236034,0.30522235,655.26,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012236431,0.28063021,655.25,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012237633,0.58585722,655.25,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012237830,0.28063021,655.24,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012238035,0.30522701,655.25,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012238237,0.28064361,655.24,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012239239,0.30522701,655.25,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012242241,0.28064993,655.24,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012243342,0.28064655,655.23,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012243642,0.30522701,655.25,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012243643,0.28064655,655.22,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012243839,0.28064655,655.21,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012244037,0.28064655,655.24,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012244240,0.28064655,655.23,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012244443,0.28064655,655.24,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012244741,0.28064655,655.23,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012244937,0.30523632,655.23,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012246940,0.28070004,655.22,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012247143,0.30524564,655.21,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012247339,0.28070004,655.2,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012248146,0.30525496,655.19,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012248445,0.28070004,655.18,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012248940,0.30526428,655.17,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012249144,0.28070004,655.16,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012249339,0.3052736,655.15,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012249541,0.28070004,655.14,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012249838,0.30527826,655.14,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012250042,0.28067928,655.13,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012250240,0.30528758,655.12,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012250443,0.28067928,655.11,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012250945,0.30528758,655.12,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012252744,0.28067429,655.11,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012253541,0.30528758,655.12,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012253844,0.28072962,655.11,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012254040,0.3052969,655.1,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012254346,0.28072962,655.09,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012254548,0.30531088,655.07,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012254747,0.28072962,655.06,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012255047,0.30532486,655.04,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012255249,0.28083261,655.03,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740012255542,0.28083261,655.03,653.58,1.59434953]
["bitfinex-derivatives","BNBF0:USTF0",1740012255543,0.30533884,655.01,653.12,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012255747,0.28083261,655.0,653.53,1.59599473]
["bitfinex-derivatives","BNBF0:USTF0",1740012256042,0.30535283,654.98,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740012256247,0.30535283,654.98,653.53,1.59604352]
["bitfinex-derivatives","BNBF0:USTF0",1740012256248,0.28083261,654.97,653.53,1.59604352]
["bitfinex-derivatives","BNBF0:USTF0",1740012256546,0.30536682,654.95,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740012256746,0.28083261,654.94,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740012257047,0.3053808,654.92,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740012257247,0.28083261,654.91,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740012257448,0.30539479,654.89,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740012257648,0.28083261,654.88,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740012257944,0.30540878,654.86,653.14,1.5970873]
["bitfinex-derivatives","BNBF0:USTF0",1740012258149,0.28083261,654.85,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012258345,0.30542278,654.83,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012258549,0.28083261,654.82,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012258746,0.30543677,654.8,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012259049,0.28083261,654.79,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012259247,0.30545076,654.77,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012259445,0.28083261,654.76,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012259645,0.30546476,654.74,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012259851,0.28083261,654.73,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012260049,0.30547409,654.72,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012260248,0.28083261,654.71,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012260550,0.30548342,654.7,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012260751,0.28083261,654.69,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012260950,0.30549275,654.68,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012261251,0.28083261,654.67,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012261444,0.30550209,654.66,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012261647,0.28088143,654.65,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012261849,0.30551142,654.64,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012262048,0.28088143,654.63,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012262652,0.30551142,654.64,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012268653,0.28088661,654.63,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012269054,0.30551142,654.64,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012269854,0.28086991,654.63,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012271659,0.30551142,654.64,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012272057,0.28090221,654.63,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012272356,0.30552076,654.62,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012272555,0.28090221,654.61,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012272756,0.58642763,654.61,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012272952,0.28090221,654.6,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012273660,0.30552542,654.61,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012274959,0.28090464,654.6,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012275355,0.30552542,654.61,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012275561,0.28090304,654.6,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012277054,0.30552542,654.61,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012289067,0.28089638,654.6,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012289660,0.30552542,654.61,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012293076,1.1326265,655.02,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012293374,0.58612677,655.01,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012293575,0.28078793,655.0,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012295569,0.30534817,654.99,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012295768,0.28078793,654.98,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012296575,0.30535749,654.97,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012296775,0.28078793,654.96,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012297275,0.28077647,654.95,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012297469,0.30535749,654.97,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012298572,0.28077654,654.96,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012298769,0.30535749,654.97,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012298968,0.28077499,654.96,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012299170,0.30535749,654.97,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012304772,0.28079838,654.96,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012305371,0.28079537,654.95,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012305575,0.28079537,654.94,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012305778,0.28079537,654.93,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012305972,0.30535749,654.97,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012305973,0.28079537,654.96,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012306174,0.28079537,654.95,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012306478,0.30537614,654.93,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012306677,0.28079537,654.92,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012306985,0.30539013,654.9,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012307180,0.28094189,654.89,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012307376,0.30540412,654.87,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012307581,0.28094189,654.86,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012307781,0.30541811,654.84,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012307981,0.28094189,654.83,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012308281,0.30543211,654.81,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012308484,0.28094189,654.8,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012308680,0.28097298,654.79,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012308879,0.30543211,654.81,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012308880,0.58641908,654.78,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012309080,0.30545543,654.76,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012309379,0.28097298,654.75,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012309781,0.30546943,654.73,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012309982,0.28097298,654.72,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012310185,0.30548342,654.7,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012310686,0.28096274,654.69,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012310987,0.30549275,654.68,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012311183,0.28096274,654.67,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012311385,0.30550209,654.66,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012311582,0.28096274,654.65,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012311787,0.30551142,654.64,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012312089,0.28095009,654.63,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012312790,0.30552076,654.62,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012312990,0.28095009,654.61,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012313289,0.30553009,654.6,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012313483,0.28095009,654.59,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012313884,0.28090295,654.58,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012314084,0.28090295,654.59,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012314288,0.28090295,654.58,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012314489,0.28090295,654.57,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012314691,0.30553009,654.6,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012314692,0.28090295,654.59,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012314988,0.28089859,654.58,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012315187,0.28089859,654.57,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012315388,0.28089859,654.59,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012315588,0.30553009,654.6,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012315789,0.28089483,654.59,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012316589,0.30553009,654.6,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012323400,0.28090903,654.59,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012326400,0.30553942,654.58,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012326601,0.28090903,654.57,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012327903,0.30555343,654.55,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012328203,0.28090903,654.54,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012328605,0.30556743,654.52,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012328906,0.28090903,654.51,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012329204,0.30557677,654.5,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012329404,0.28090903,654.49,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012330000,0.30558611,654.48,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012330200,0.28090903,654.47,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012330404,0.30559545,654.46,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012330803,0.28103985,654.45,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012331003,0.30560479,654.44,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012331199,0.28103985,654.43,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012331404,0.30561413,654.42,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012331605,0.28103985,654.41,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012331800,0.30562347,654.4,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012332003,0.28103985,654.39,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012332203,0.30563281,654.38,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012332405,0.28103985,654.37,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012332600,0.30564215,654.36,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012333606,0.28108171,654.35,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740012334405,0.28108171,654.35,651.8,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012334605,0.28108171,654.34,652.81,1.59760054]
["bitfinex-derivatives","BNBF0:USTF0",1740012334809,0.30566083,654.32,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740012335004,0.28108171,654.31,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740012335308,0.28108171,654.3,652.67,1.59791231]
["bitfinex-derivatives","BNBF0:USTF0",1740012335509,0.28108171,654.29,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740012335808,0.28108171,654.28,651.93,1.59844443]
["bitfinex-derivatives","BNBF0:USTF0",1740012336008,0.30572625,654.18,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012336207,0.28108171,654.17,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012336408,0.30578234,654.06,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012336608,1.02509401,654.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012336907,0.30583377,653.95,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012337105,0.28108171,653.94,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012337303,0.30584781,653.92,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012337507,0.28108171,653.91,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012337706,0.28108171,653.9,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012337908,0.28151223,653.89,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012338107,0.28151223,653.88,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012338403,0.28151223,653.87,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012338602,0.28151223,653.86,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012338808,0.30588523,653.84,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012340007,0.281497,653.83,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012340206,0.30589926,653.81,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012340511,1.02647022,653.8,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012340711,0.3059133,653.78,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740012340911,0.281497,653.77,651.2,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012341108,0.281497,653.76,651.78,1.59988966]
["bitfinex-derivatives","BNBF0:USTF0",1740012341308,0.30593202,653.74,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1740012341612,1.02647022,653.73,651.71,1.60009196]
["bitfinex-derivatives","BNBF0:USTF0",1740012341805,0.281497,653.72,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1740012342008,0.281497,653.71,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1740012342208,0.30600223,653.59,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1740012342408,0.281497,653.58,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1740012342610,0.281497,653.57,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1740012342811,0.281497,653.56,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1740012343011,0.30606779,653.45,651.23,1.6013498]
["bitfinex-derivatives","BNBF0:USTF0",1740012343212,0.281497,653.44,651.23,1.6013498]
["bitfinex-derivatives","BNBF0:USTF0",1740012343413,0.30612401,653.33,651.23,1.6013498]
["bitfinex-derivatives","BNBF0:USTF0",1740012343606,0.281497,653.32,651.23,1.90846095]
["bitfinex-derivatives","BNBF0:USTF0",1740012343812,0.30617556,653.22,651.23,1.90846095]
["bitfinex-derivatives","BNBF0:USTF0",1740012344013,0.281497,653.21,651.23,1.90846095]
["bitfinex-derivatives","BNBF0:USTF0",1740012344309,0.30618962,653.19,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740012344516,0.281497,653.18,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740012344712,0.30620368,653.16,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740012344911,0.281497,653.15,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740012345511,0.30621775,653.13,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740012345711,0.281497,653.12,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740012345911,0.30623181,653.1,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740012346116,1.02647022,653.09,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740012346316,0.30624588,653.07,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740012346518,1.02647022,653.06,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740012346816,0.30625995,653.04,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740012347016,0.281497,653.03,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740012347215,0.30627402,653.01,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740012347411,1.02647022,653.0,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740012347616,0.30628809,652.98,648.64,2.1745395]
["bitfinex-derivatives","BNBF0:USTF0",1740012347916,1.02647022,652.97,651.08,1.60166917]
["bitfinex-derivatives","BNBF0:USTF0",1740012348118,0.30630216,652.95,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012348318,1.02707575,652.94,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012348516,0.30636785,652.81,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012348717,1.02707575,652.8,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012348917,0.30638193,652.78,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012349117,0.28194455,652.77,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012349318,0.30639601,652.75,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012349518,0.28194455,652.74,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012349719,0.3064054,652.73,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012349919,0.28194455,652.72,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012350416,0.30641479,652.71,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012350714,0.28194455,652.7,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012350922,0.30642418,652.69,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012351122,0.28194455,652.68,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012351322,0.30643357,652.67,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012351723,0.28194455,652.66,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012352023,0.30644296,652.65,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012352223,0.28194455,652.64,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012352525,0.30645235,652.63,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012352822,0.28194455,652.62,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012353023,0.58840629,652.61,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012353223,0.58831165,652.6,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012353425,0.28184521,652.59,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012353624,0.28184521,652.58,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012353827,0.28184521,652.57,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012354122,0.28184521,652.56,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012354321,0.58833513,652.55,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012354517,0.58833983,652.54,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012354719,0.58834452,652.53,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012354921,0.58834922,652.52,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012355219,0.28184521,652.51,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012355423,0.28184521,652.5,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012355618,0.30650401,652.52,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012355619,0.28184521,652.49,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012355925,0.28181374,652.48,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012356123,0.28181374,652.47,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012356318,0.28181374,652.46,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012356518,0.58835063,652.45,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012356719,0.58835533,652.44,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012356922,0.28181374,652.43,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012357120,0.30655569,652.41,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012357322,0.28181374,652.4,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012357522,0.30656979,652.38,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012357724,0.28181374,652.37,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012357925,2.4111558,654.39,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012357926,0.30658388,652.35,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012358125,0.28181374,652.34,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012358329,0.30659798,652.32,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012358535,0.28207276,652.31,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012358729,0.30661208,652.29,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012358924,0.28207276,652.28,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012359128,0.30662149,652.27,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012359325,0.28207276,652.26,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012360031,0.30663089,652.25,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012360234,0.28207276,652.24,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012360434,0.30664029,652.23,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012360741,0.28207276,652.22,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012361034,0.30664969,652.21,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012361236,0.28207276,652.2,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012361432,0.3066591,652.19,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012361629,0.28207276,652.18,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012361832,0.3066685,652.17,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012362035,0.28207276,652.16,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012362431,0.28207276,652.15,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012362636,0.28207276,652.14,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012362830,0.28207276,652.13,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012363033,0.28207276,652.12,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012363234,0.28207276,652.11,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012363538,0.28192246,652.1,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012363932,0.28192246,652.09,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012364131,0.28192246,652.08,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012364335,0.28192246,652.07,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012364536,0.28192246,652.06,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012364737,0.28192246,652.05,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012364932,0.28192246,652.04,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012365235,0.28192246,652.03,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012365439,0.28192246,652.02,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012365638,0.28192246,652.01,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012365834,0.28192246,652.0,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012366037,0.28192246,651.99,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012366236,0.28192246,652.16,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012366433,0.28192246,652.15,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012366639,0.28192246,652.14,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012366839,0.28191641,652.13,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012367037,0.28191641,652.12,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740012367235,0.28191641,652.11,648.85,3.18692357]
["bitfinex-derivatives","BNBF0:USTF0",1740012367536,0.28191641,652.1,648.86,2.14784262]
["bitfinex-derivatives","BNBF0:USTF0",1740012367741,0.28191641,652.09,648.86,2.14784262]
["bitfinex-derivatives","BNBF0:USTF0",1740012367941,0.28191641,652.08,648.86,2.14784262]
["bitfinex-derivatives","BNBF0:USTF0",1740012368141,0.3066685,652.17,648.86,2.14784262]
["bitfinex-derivatives","BNBF0:USTF0",1740012368142,0.28191641,652.16,648.86,2.14784262]
["bitfinex-derivatives","BNBF0:USTF0",1740012368342,0.28191641,652.15,648.86,2.14784262]
["bitfinex-derivatives","BNBF0:USTF0",1740012368541,0.28191641,652.15,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1740012368741,0.28191641,652.14,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1740012368942,0.28191641,652.13,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1740012369237,0.28191641,652.12,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1740012369443,0.28191641,652.11,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1740012369642,0.28191641,652.1,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1740012369842,0.28191641,652.09,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1740012370038,0.28191641,652.16,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1740012370239,0.28191641,652.16,649.25,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012370546,0.28191641,652.16,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012370746,0.28191641,652.15,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012371045,0.28191641,652.14,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012371245,0.28191641,652.13,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012371441,0.28191641,652.12,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012371642,0.28191641,652.11,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012371843,0.28191641,652.1,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012372045,0.28191641,652.09,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012372244,0.28191641,652.08,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012372444,0.28191641,652.07,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012372643,0.28191641,652.06,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012372839,0.28191641,652.05,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012373040,0.28191641,652.04,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012373247,0.28191641,652.03,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012373446,0.28191641,652.02,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012373648,0.28191641,652.01,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012373849,0.28191641,652.0,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012374049,0.28191641,651.99,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740012374249,0.28191641,651.98,649.41,2.3080692]
["bitfinex-derivatives","BNBF0:USTF0",1740012374444,0.28191641,651.97,649.51,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012374750,0.28191641,651.96,649.51,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012375049,0.28191641,651.95,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012375252,0.28191641,651.94,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012375446,0.3066685,652.17,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012375646,0.2820284,652.16,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012375851,0.2820284,652.15,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012376047,0.2820284,652.14,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012376243,0.2820284,652.13,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012376449,0.2820284,652.12,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012376644,0.2820284,652.11,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012376848,0.2820284,652.1,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012377045,0.2820284,652.09,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012377247,0.3066685,652.17,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012377248,0.2820284,652.08,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012377447,0.2820284,652.07,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012377648,0.2820284,652.06,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012377851,0.30672964,652.04,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012378054,0.2820284,652.03,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012378247,0.2820284,652.02,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012378446,0.2820284,652.01,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012378753,0.58877686,652.0,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012378949,0.30675317,651.99,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012379154,0.28212209,651.98,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012379354,0.28212209,651.97,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012379559,0.28212209,651.96,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012379757,0.28212209,651.95,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012379952,0.28212209,651.94,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012380155,0.28212209,651.93,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012380355,0.28212209,651.92,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012380551,0.28212209,651.91,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012380855,0.28212209,651.9,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012381059,0.28212209,651.89,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012381253,0.28212209,651.88,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012381449,0.28212209,651.98,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012381649,0.28212209,651.97,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012381853,0.58888937,651.96,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012382056,0.58889408,651.95,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012382255,0.28212209,651.94,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012382456,0.28212209,651.93,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012382658,0.28212209,651.92,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012382856,0.28212209,651.91,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012383053,0.28212209,651.9,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012383258,0.28212209,651.89,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012383454,0.28212209,651.88,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012383761,0.28212209,651.87,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012384059,0.28212209,651.86,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012384365,0.28212209,651.85,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012384559,0.28212209,651.84,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012384754,0.28212209,651.83,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012384960,0.28212209,651.82,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012385160,0.28212209,651.81,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012385358,0.28212209,651.8,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012385556,0.28212209,651.79,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012385959,0.28212209,651.78,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012386159,0.28212209,651.77,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012386358,0.28212209,651.76,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012386553,0.28212209,651.75,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012386753,0.28212209,651.74,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012386953,0.30684258,651.8,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012386954,0.28212209,651.73,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012387159,0.30684258,651.8,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012387160,0.28212209,651.72,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012387353,0.30684258,651.8,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012387354,0.28212209,651.71,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012387553,0.28212209,651.7,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012387754,0.28212209,651.69,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012387962,0.28212209,651.68,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012388160,0.30684258,651.8,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012388161,0.28212209,651.67,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012388362,0.28212209,651.66,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012388558,0.28212209,651.65,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012388759,0.28212209,651.64,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012389055,0.28212209,651.63,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012389261,0.28212209,651.62,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012389456,0.28212209,651.61,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012389660,0.28212209,651.6,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012389857,0.28212209,651.59,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012390255,0.28212209,651.58,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012390561,0.28212209,651.57,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012390761,0.28212209,651.68,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012390961,0.28212209,651.67,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012391162,0.28212209,651.66,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012391361,0.28212209,651.65,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012391559,0.28212209,651.64,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012391861,0.28212209,651.63,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012392056,0.28212209,651.62,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012392256,0.28212209,651.79,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012392456,0.58897409,651.78,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012392655,0.28212209,651.77,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012392862,0.30686612,651.75,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012393163,0.28212209,651.74,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012393358,0.28212209,651.73,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012393560,0.28212209,651.72,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012393761,1.0285394,651.71,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012394063,1.0285394,651.7,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012394257,0.30686612,651.75,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012394258,0.28212209,651.69,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012394460,0.3069038,651.67,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012394663,0.28212209,651.66,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012394855,1.1326265,651.9,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012394856,0.30691793,651.64,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012395060,0.28212209,651.63,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012395259,1.1326265,651.43,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012395462,0.28212209,651.42,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012395662,0.28212209,651.41,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012395858,0.5891531,651.4,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012396058,0.28212209,651.39,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012396258,0.28212209,651.38,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012396464,0.28212209,651.37,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012396666,0.28212209,651.36,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012396866,0.28212209,651.35,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012397064,0.28212209,651.34,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012397263,0.28212209,651.33,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012397458,0.28212209,651.32,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012397661,0.28212209,651.31,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012397860,0.30703101,651.4,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012397861,0.28212209,651.39,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012398061,0.58916252,651.38,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012398264,0.58916724,651.37,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012398562,0.28212209,651.36,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012399880,0.30704515,651.37,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012400763,0.28232203,651.36,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012401966,0.28232203,651.35,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012402164,0.28232203,651.34,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012402469,0.28232203,651.33,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012402662,0.28232203,651.32,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012402866,0.28232203,651.31,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012403065,0.28232203,651.3,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012403269,0.28232203,651.29,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012403464,0.28232203,651.28,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012403768,0.30704515,651.37,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012403769,0.28232203,651.27,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012403969,0.28232203,651.26,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012404164,0.28232203,651.25,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012404370,0.28232203,651.36,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012404563,0.28232203,651.35,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012404769,0.28232203,651.34,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012404970,0.28232203,651.33,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012405170,0.28232203,651.32,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012405364,0.28232203,651.31,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012405568,0.2823403,651.3,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012405767,0.30704515,651.37,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012406168,0.28235344,651.36,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012406366,0.30705457,651.35,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012406566,0.28237325,651.34,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012406766,0.307064,651.33,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012406970,0.28237325,651.32,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012410173,0.28237325,651.31,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012410374,0.28237325,651.3,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012410573,0.28237325,651.29,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012410775,0.28237325,651.32,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012411072,1.1326265,651.91,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012411268,0.28212763,651.9,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012411670,1.1326265,651.61,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012412475,0.28211031,651.6,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012413070,0.28211031,651.59,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012413275,1.1326265,651.61,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012413675,1.1326265,652.02,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012413976,0.28231527,651.9,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012414476,0.30680493,651.88,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012414669,0.28226909,651.87,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012415074,0.28226909,651.86,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012415274,0.30682376,651.84,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012415471,0.28226909,651.83,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012415875,0.30683788,651.81,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012416076,0.28226909,651.8,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012416272,0.28226909,651.79,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012416475,0.28226909,651.78,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012416672,0.28226909,651.77,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012416973,0.28226909,651.76,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012417276,0.28226909,651.75,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012417477,0.28226909,651.74,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012417873,0.28226909,651.73,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012418072,0.30683788,651.81,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012418073,0.28226909,651.72,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012418273,0.28226909,651.71,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012418476,0.28226909,651.7,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012418678,0.28226909,651.69,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012418877,0.28226909,651.68,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012419076,0.28226909,651.67,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012419277,0.28226909,651.66,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012419483,0.28224791,651.65,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012419780,0.58916584,651.64,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012419980,0.28224791,651.63,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012421083,0.30691793,651.64,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012421382,0.28220813,651.63,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012425285,0.30691793,651.64,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012425286,0.28220813,651.62,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012425489,0.28220813,651.61,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012425691,0.28220813,651.6,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012425891,0.28220813,651.59,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012426090,0.28220813,651.58,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012426283,0.28220813,651.63,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012426785,0.58913077,651.63,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012427093,0.28220813,651.62,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012429486,0.30692264,651.63,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012429690,0.28217266,651.62,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012431489,0.28216985,651.61,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012431796,0.28216985,651.6,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740012432093,0.30692264,651.63,649.65,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012432293,0.30692264,651.63,649.66,2.2264559]
["bitfinex-derivatives","BNBF0:USTF0",1740012432492,1.1326265,651.96,649.66,2.2264559]
["bitfinex-derivatives","BNBF0:USTF0",1740012432694,0.28207785,651.95,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012433490,0.28207785,651.95,649.68,2.53429976]
["bitfinex-derivatives","BNBF0:USTF0",1740012433693,1.1326265,651.96,649.68,2.53429976]
["bitfinex-derivatives","BNBF0:USTF0",1740012434095,1.1326265,652.43,649.87,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012434294,0.28197627,652.42,649.88,2.2264559]
["bitfinex-derivatives","BNBF0:USTF0",1740012434492,0.58853196,652.41,649.88,2.2264559]
["bitfinex-derivatives","BNBF0:USTF0",1740012434693,0.30655569,652.41,649.88,2.2264559]
["bitfinex-derivatives","BNBF0:USTF0",1740012434896,0.28203134,652.4,649.87,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012435095,0.28203134,652.39,649.89,2.97816072]
["bitfinex-derivatives","BNBF0:USTF0",1740012435296,0.28203134,652.38,649.89,2.97816072]
["bitfinex-derivatives","BNBF0:USTF0",1740012435499,0.28203134,652.37,649.87,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012435699,0.28203134,652.36,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012435900,0.28203134,652.35,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012436198,0.28203134,652.34,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012436394,0.28203134,652.33,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012436598,0.28203134,652.32,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012436799,0.30664499,652.22,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012436999,0.28203134,652.21,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012437299,0.3066591,652.19,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012437498,0.28203134,652.18,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012437695,0.3066732,652.16,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012437892,0.28203134,652.15,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012438292,0.28218554,652.14,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012438496,0.28218554,652.15,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012438697,0.28218554,652.14,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012438898,0.30669201,652.12,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012439200,0.28218554,652.11,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012439392,0.30669201,652.12,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012439393,0.58888696,652.1,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012439598,0.58889166,652.09,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012439796,0.28218554,652.08,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740012441494,0.28218554,652.08,649.79,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012443399,0.28218554,652.08,649.8,2.97666691]
["bitfinex-derivatives","BNBF0:USTF0",1740012443595,0.28218554,652.08,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012444100,0.30671553,652.07,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012444301,0.28218554,652.06,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012445302,0.28218554,652.05,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012445502,0.28218554,652.06,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012445803,0.28218554,652.05,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012445996,0.28218554,652.04,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012446202,0.28218554,652.03,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012446401,0.28218554,652.02,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012446598,0.30671553,652.07,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012446803,0.28203927,652.06,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012446999,0.28203927,652.05,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012447204,0.28203927,652.04,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012447404,0.28203927,652.03,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012447599,0.28203927,652.02,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012447905,0.58878303,652.01,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012448106,0.28203927,652.0,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012448301,0.28209803,651.99,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012448602,0.28209803,651.98,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012448806,0.28209803,651.97,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012449199,0.28209803,651.96,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012449400,0.28209803,651.95,649.91,2.53266909]
["bitfinex-derivatives","BNBF0:USTF0",1740012449600,0.28209803,651.94,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1740012449800,0.28209803,652.0,649.91,2.53189632]
["bitfinex-derivatives","BNBF0:USTF0",1740012450005,0.28209803,651.99,649.91,2.53189632]
["bitfinex-derivatives","BNBF0:USTF0",1740012450299,0.30674376,652.01,649.91,2.53189632]
["bitfinex-derivatives","BNBF0:USTF0",1740012450702,0.30674376,652.01,649.92,2.97666691]
["bitfinex-derivatives","BNBF0:USTF0",1740012450907,0.30674376,652.01,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012453203,1.1326265,652.65,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012453407,0.28192091,652.64,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012453809,0.30645705,652.62,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012454010,0.28192091,652.61,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012454206,0.28192091,652.6,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012454409,0.58839204,652.59,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012454607,0.30648053,652.57,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012454908,0.28192091,652.56,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012455110,0.30649462,652.54,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012455410,0.28192091,652.53,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012455706,0.30650871,652.51,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012455911,0.28192091,652.5,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012456107,0.3065228,652.48,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012456311,0.28192091,652.47,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012456511,0.28192091,652.46,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012456811,0.28192091,652.45,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012457005,0.30654629,652.43,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012457210,0.28201767,652.42,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012457406,0.30656039,652.4,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012457607,0.28201767,652.39,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012457810,0.30657448,652.37,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012458010,0.28201767,652.36,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012458210,0.30658858,652.34,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012458409,0.28201767,652.33,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012458608,1.3591518,652.75,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012458609,0.30660268,652.31,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012458812,0.28201767,652.3,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012459007,0.28201767,652.29,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012459212,0.58863446,652.28,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012459415,0.58863916,652.27,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012459612,0.58864386,652.26,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012459915,1.1326265,652.56,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012459916,0.58864856,652.25,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012460115,0.58865326,652.24,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012460309,0.58865796,652.23,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012460509,1.3591518,652.75,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012460510,0.30664499,652.22,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012460913,0.28200613,652.21,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012461215,0.28200613,652.2,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012461415,0.28200613,652.19,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012461614,0.28200613,652.18,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012461810,0.30664969,652.21,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012461811,0.28200613,652.17,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012462011,0.28200613,652.2,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012465016,0.58866523,652.19,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012465318,0.3066685,652.17,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012465615,0.28200613,652.16,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012465813,0.30668261,652.14,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012466011,0.28200613,652.13,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012466214,0.58869814,652.12,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012466414,0.58870285,652.11,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012466611,0.30670142,652.1,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012466813,0.28200613,652.09,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012467019,0.58871696,652.08,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012467210,0.58872166,652.07,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012467413,0.28200613,652.06,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012467613,0.28200613,652.05,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012467811,0.28200613,652.04,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012468014,0.28200613,652.06,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012468218,0.28200613,652.05,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012468416,0.28200613,652.06,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740012468616,0.28200613,652.06,650.09,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012468816,0.28200613,652.06,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740012469216,0.28200613,652.06,650.11,2.53000412]
["bitfinex-derivatives","BNBF0:USTF0",1740012470519,0.28200613,652.06,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740012470715,0.28200613,652.06,650.28,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012471818,0.28200613,652.06,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012473018,1.1326265,652.41,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012473221,0.28191501,652.4,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012474119,1.1326265,652.41,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012474522,10.82583807,657.25,650.52,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012474523,1.1326265,652.81,650.52,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012474727,0.28181018,652.8,650.52,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012475025,0.30637724,652.79,650.52,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012475225,0.28181018,652.78,650.52,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012476927,0.28181018,652.78,650.55,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012479421,0.28181018,652.78,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012479422,0.28181018,652.78,650.32,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012479623,0.28181018,652.78,650.33,2.95703953]
["bitfinex-derivatives","BNBF0:USTF0",1740012481122,0.28181018,652.78,650.32,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012481326,0.28181018,652.77,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012481522,0.28181018,652.76,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012481723,0.28181018,652.75,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012481928,0.58821089,652.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012482123,0.58821558,652.73,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012482325,0.28181018,652.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012486335,0.28172137,652.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012486529,0.28172137,652.7,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012486729,0.28172137,652.69,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012486929,0.28172137,652.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012487129,0.28172137,652.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012487332,0.28172137,652.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012488134,0.28172137,652.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012488433,0.28172137,652.7,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012488634,0.28172137,652.69,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012488938,0.28172137,652.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012489133,0.58815494,652.67,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012489330,1.1326265,653.31,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012489331,0.58815963,652.66,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012489530,0.30643826,652.66,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012489734,0.28183064,652.65,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012490038,0.28183064,652.64,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012490232,0.58828299,652.63,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012490434,0.58828769,652.62,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012490634,0.58829238,652.61,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012490833,0.30646644,652.6,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012491036,0.28185646,652.59,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012491235,0.30647583,652.58,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012491441,0.28185258,652.57,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012491643,0.30648522,652.56,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012491842,0.28185258,652.55,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012492040,0.30649462,652.54,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012492238,0.28185258,652.53,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012493243,0.28185258,652.52,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012493441,0.28185258,652.51,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012493635,0.28185258,652.5,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012493837,0.28185258,652.49,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012494142,0.28185258,652.48,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012494338,0.28185258,652.53,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012494537,0.28185258,652.52,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012494739,0.58836129,652.51,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012494934,0.58836598,652.5,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012495135,0.28185258,652.49,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012495340,0.28185258,652.48,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012495540,0.28185258,652.47,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012495738,0.28185258,652.46,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012496043,0.28185258,652.45,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012496239,0.28185258,652.44,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012496539,0.3065134,652.5,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012497845,1.1326265,653.54,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012498146,0.30608653,653.41,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012498340,0.2817317,653.4,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012498543,0.2817317,653.39,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012498740,0.2817317,653.38,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012498942,0.2817317,653.37,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012499143,0.2817317,653.36,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012499339,0.2817317,653.35,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012499545,0.2817317,653.34,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012499945,0.30616618,653.24,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012500146,0.2817317,653.23,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012500346,0.2817317,653.22,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012500645,0.30616618,653.24,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012500646,0.2817317,653.21,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012500845,0.30616618,653.24,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012500846,0.58791663,653.2,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012501046,0.30619431,653.18,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012501246,0.2817317,653.17,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012501546,0.30620837,653.15,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740012501740,0.2817317,653.14,650.3,3.26918966]
["bitfinex-derivatives","BNBF0:USTF0",1740012501942,0.30622243,653.12,650.31,2.21123295]
["bitfinex-derivatives","BNBF0:USTF0",1740012502146,0.2817317,653.11,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012502445,0.3062365,653.09,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012502645,0.2817317,653.08,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012502843,0.30625057,653.06,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012503044,0.2817317,653.05,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012503247,0.30626464,653.03,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012503446,0.2817317,653.02,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012503647,1.1326265,653.19,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012503648,0.30627871,653.0,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012503846,0.2817317,652.99,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012504046,0.2817317,652.98,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012504240,0.58802448,652.97,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012504445,0.58802917,652.96,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012504644,0.58803386,652.95,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012504845,0.58803855,652.94,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012505045,0.58804324,652.93,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012505343,0.58804794,652.92,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012505544,0.58805263,652.91,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012505740,0.58805732,652.9,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012505945,0.58806201,652.89,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012506143,0.5880667,652.88,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012506342,0.5880714,652.87,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012506542,0.58807609,652.86,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012506745,0.58808078,652.85,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012506942,0.58808547,652.84,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012507141,0.58809017,652.83,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012507347,0.58809486,652.82,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012507549,0.58809955,652.81,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740012507850,0.58810424,652.8,650.45,3.26911873]
["bitfinex-derivatives","BNBF0:USTF0",1740012508148,0.58810894,652.79,650.46,2.21123295]
["bitfinex-derivatives","BNBF0:USTF0",1740012508349,0.2817317,652.78,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1740012511244,0.2817317,652.78,650.62,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012511443,0.2817317,652.78,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012513348,0.28174735,652.77,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012513549,0.28174735,652.78,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012514546,0.28173101,652.77,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012514744,0.28173101,652.76,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012514944,0.30639601,652.75,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012515144,0.28178377,652.74,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012515343,0.3064054,652.73,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012515547,0.28178377,652.72,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012515748,0.30641479,652.71,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012516747,0.28176737,652.7,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012516952,0.58818685,652.7,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012517153,0.28176737,652.69,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012517548,0.30641948,652.7,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012523457,0.2817567,652.69,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012523850,0.30641948,652.7,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012525753,0.28178356,652.69,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012525952,0.30641948,652.7,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012526151,0.28178027,652.69,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012526851,0.30641948,652.7,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740012532459,0.30641948,652.7,650.72,2.61542105]
["bitfinex-derivatives","BNBF0:USTF0",1740012532668,0.30641948,652.7,651.01,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012532868,0.30641948,652.7,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740012534769,0.30641948,652.7,651.03,2.52688324]
["bitfinex-derivatives","BNBF0:USTF0",1740012534969,0.30641948,652.7,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740012535171,0.30641948,652.7,651.03,2.52694211]
["bitfinex-derivatives","BNBF0:USTF0",1740012535672,0.30641948,652.7,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740012540679,1.1326265,653.22,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740012540880,0.2815895,653.21,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740012541381,0.58776974,653.21,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740012541580,0.2815895,653.2,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740012541781,1.414216,653.2,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740012541976,0.2815895,653.19,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740012542179,0.30619431,653.18,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740012542380,0.2815895,653.17,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740012542981,0.2815895,653.17,651.14,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012543981,0.28161373,653.16,651.14,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012544182,0.28161373,653.15,651.14,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012544482,0.28161373,653.14,651.14,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012544681,0.28161373,653.13,651.14,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012544883,0.28161373,653.17,651.14,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012545080,0.28161373,653.16,651.14,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012545284,0.28161373,653.17,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740012545482,0.58781741,653.16,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740012545683,0.58782848,653.15,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740012545982,0.58783317,653.14,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740012546179,0.58783786,653.13,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740012546378,0.30621775,653.13,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740012549578,0.30621775,653.13,651.1,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012549778,0.30621775,653.13,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012552288,0.28153065,653.12,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012555788,0.30621775,653.13,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012555980,0.28153265,653.12,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012556382,0.30621775,653.13,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012560992,0.28159826,653.12,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012561192,0.30622712,653.11,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012561387,0.28159826,653.1,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012561585,0.3062365,653.09,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012561785,0.28159826,653.08,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012562085,0.30624588,653.07,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012562289,0.28159826,653.06,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012562490,0.30625526,653.05,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012562688,0.28159826,653.04,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012562892,0.30626464,653.03,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012563093,0.28159826,653.02,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012563295,0.30627402,653.01,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012563494,0.28159826,653.0,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012563692,0.3062834,652.99,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012563894,0.28159826,652.98,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012564290,0.28164943,652.97,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012564494,0.28164943,652.98,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012564694,0.28164943,652.97,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012564895,0.28164943,652.96,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012565097,0.28164943,652.98,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012565298,0.28164943,652.97,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012565599,0.28164943,652.96,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012565898,0.30630216,652.95,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012566094,0.28164943,652.94,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012566294,0.30631154,652.93,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012566496,0.28164943,652.92,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012567697,0.30632093,652.91,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012568002,0.28164943,652.9,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012568203,0.30633031,652.89,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012568502,0.28164943,652.88,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012568702,0.3063397,652.87,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012568897,0.28164943,652.86,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012569297,0.3063397,652.87,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012569501,0.28172657,652.86,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012569900,0.30634908,652.85,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012570202,0.28172657,652.84,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012570703,0.30635847,652.83,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012570898,0.28172657,652.82,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012571097,0.30636785,652.81,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012571297,0.28172657,652.8,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012573600,0.28172657,652.79,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012575203,0.30638193,652.78,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012575404,0.28172657,652.77,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012575604,0.58811789,652.76,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012575804,0.58812258,652.75,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012576006,0.30640071,652.74,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012576206,0.28172657,652.73,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012576398,0.58813666,652.72,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012576598,0.58814136,652.71,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012576803,0.58814605,652.7,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012576999,0.58815075,652.69,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012577204,0.58815544,652.68,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012577401,0.30643826,652.66,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012577604,0.28172657,652.65,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012577801,0.30644765,652.64,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012578000,0.28172657,652.63,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012578803,0.30645705,652.62,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012579007,0.28172657,652.61,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012582314,0.30645705,652.62,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012583813,0.28172697,652.61,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012585413,0.30645705,652.62,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012586114,0.28173634,652.61,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012590215,0.30645705,652.62,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012590613,1.1326265,653.17,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012590813,0.58787394,653.16,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012591017,0.58787863,653.15,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012591218,0.58788332,653.14,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012591417,0.58788801,653.13,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012591613,0.58789269,653.12,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012591814,0.58789738,653.11,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012592013,0.58790207,653.1,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012592214,0.58790676,653.09,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012592418,0.58791145,653.08,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012592617,0.58791614,653.07,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012592814,0.58792083,653.06,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012593017,0.58792552,653.05,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012593217,0.58793021,653.04,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012593421,0.28167026,653.03,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012593823,0.30626933,653.02,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012594021,0.28167026,653.01,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012594221,0.30627871,653.0,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012594422,0.28167026,652.99,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012594622,0.58795366,652.99,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012594822,0.28167026,652.98,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012595524,0.3062834,652.99,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012595827,0.28164372,652.98,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012599925,0.3062834,652.99,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012599926,0.28165292,652.97,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012600124,0.3062834,652.99,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012600125,0.28165292,652.98,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012600325,0.28165292,652.97,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012600525,0.28165292,652.96,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012600726,0.28165292,652.98,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012601026,0.5879457,652.97,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012601222,0.58795039,652.96,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012601529,0.58795508,652.95,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012601726,0.58795977,652.94,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012601929,1.1326265,653.19,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012601930,0.58796446,652.93,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012602120,0.30632093,652.91,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012602627,0.28175743,652.9,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012602827,0.28175743,652.89,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012603128,0.58809243,652.88,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012603424,0.58809713,652.87,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012603626,0.28175743,652.86,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012603827,0.58810651,652.85,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012604027,0.5881112,652.84,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012604223,0.5881159,652.83,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012604426,0.28175743,652.82,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012604827,0.30636785,652.81,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012605126,0.28175743,652.8,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012605727,0.58810686,652.79,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012605929,0.58811155,652.78,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012606128,0.28172962,652.77,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012609034,0.30638193,652.78,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012609234,0.28169349,652.77,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012610731,0.30638193,652.78,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012611036,0.28171192,652.77,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012612438,0.30638193,652.78,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012612741,0.28170563,652.77,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012614142,0.30639132,652.76,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012614343,0.28170563,652.75,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012614638,0.30639132,652.76,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012615239,0.28166566,652.75,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012615435,0.30639132,652.76,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012618639,1.1326265,653.11,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012618845,0.58782789,653.1,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012619045,0.28159608,653.09,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012621038,0.28157112,653.08,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012621243,0.28157112,653.07,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012621441,0.28157112,653.06,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012621644,0.28157112,653.05,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012621842,0.28157112,653.04,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012622146,0.28157112,653.03,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012622346,0.28157112,653.02,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012622543,0.28157112,653.09,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012622749,0.28155376,653.08,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1740012623044,0.28155376,653.07,651.25,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012623248,0.28155376,653.06,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740012623443,0.28155376,653.09,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740012623646,0.28155376,653.08,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740012623842,0.28155376,653.07,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740012624047,0.28155376,653.09,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740012624247,0.28155376,653.08,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740012624441,0.28155376,653.07,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740012624643,0.28155376,653.09,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740012624843,0.28155376,653.08,651.28,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012625047,0.28155376,653.07,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012625247,0.28155376,653.06,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012625448,0.28155376,653.05,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012625644,0.28155376,653.09,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012625845,0.28155376,653.08,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012626049,0.30623181,653.1,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012626350,0.28159359,653.09,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012626550,0.28159359,653.08,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012626751,0.28159359,653.07,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012626951,0.28159359,653.06,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012627250,0.58784885,653.05,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012627551,0.30626464,653.03,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012627749,0.28168344,653.02,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012627950,0.30627402,653.01,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012628253,0.28168344,653.0,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012628948,0.3062834,652.99,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012629150,0.28168344,652.98,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012629346,0.30629278,652.97,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012629550,0.28169005,652.96,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012629950,0.30629278,652.97,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012630556,0.28167983,652.96,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012631448,0.30630216,652.95,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012631653,0.28167983,652.94,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012631855,0.30631154,652.93,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012632049,0.28167983,652.92,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012632254,0.30632093,652.91,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012632449,0.28167983,652.9,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012633049,0.30633031,652.89,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012633255,0.28167983,652.88,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012633458,0.3063397,652.87,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012633755,0.28167983,652.86,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012634555,0.3063397,652.87,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012634857,0.28169975,652.86,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012637257,0.3063397,652.87,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012639160,0.28160737,652.86,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012639361,0.3063397,652.87,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012646459,0.2815985,652.86,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740012646859,0.3063397,652.87,651.3,3.28784487]
["bitfinex-derivatives","BNBF0:USTF0",1740012647060,0.3063397,652.87,651.31,2.22647857]
["bitfinex-derivatives","BNBF0:USTF0",1740012647261,0.28159729,652.86,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740012648463,0.28159729,652.86,651.33,2.53354257]
["bitfinex-derivatives","BNBF0:USTF0",1740012649965,0.3063397,652.87,651.33,2.53354257]
["bitfinex-derivatives","BNBF0:USTF0",1740012649966,0.28161575,652.85,651.34,2.98076672]
["bitfinex-derivatives","BNBF0:USTF0",1740012650165,0.28161575,652.86,651.34,2.98076672]
["bitfinex-derivatives","BNBF0:USTF0",1740012650467,0.3063397,652.87,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012651359,1.1326265,653.2,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012651564,0.28155832,653.19,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012651957,0.28155832,653.41,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012652263,0.30609121,653.4,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012652465,0.28155832,653.39,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012656667,0.30610058,653.38,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012656864,0.28155832,653.37,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012657265,0.28148914,653.36,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012657464,0.28148914,653.37,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012658863,0.30610058,653.38,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012659066,0.28152196,653.37,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012659463,0.30610995,653.36,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012659660,0.28152196,653.35,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012661369,0.58764128,653.34,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012661566,0.58764597,653.33,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012661765,0.58765065,653.32,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012661961,0.30613806,653.3,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012662162,0.28152196,653.29,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012664866,0.30614744,653.28,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012665068,0.28152196,653.27,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012665267,0.30615681,653.26,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012665467,0.28152196,653.25,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012666274,0.30616618,653.24,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012666473,0.28152196,653.23,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012668169,0.28152196,653.22,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012668376,0.30618493,653.2,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012668574,0.28152196,653.19,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012668973,0.28152196,653.18,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012669167,0.28152196,653.19,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012669370,0.28152196,653.18,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012669573,0.28152196,653.19,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012669767,0.28152196,653.18,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012669973,0.28152196,653.19,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012670175,0.28152196,653.18,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012670375,0.28152196,653.19,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012670577,0.28152196,653.18,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012670876,0.28152196,653.17,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012671072,0.28152196,653.19,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012674177,0.28152196,653.18,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012674378,0.28152196,653.17,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012674679,0.28152196,653.16,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012674881,0.28152196,653.15,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012675178,1.1326265,653.13,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012675378,0.28152196,653.12,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012675679,0.28152196,653.11,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012675873,0.28152196,653.1,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012676079,0.28152196,653.09,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012676279,0.28152196,653.08,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012676580,0.28152196,653.07,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012676779,0.28152196,653.06,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012677081,0.28152196,653.05,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012677380,0.28152196,653.04,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012677574,0.28152196,653.03,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012677777,0.28152196,653.02,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012678077,0.58779598,653.01,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012678272,0.28152196,653.0,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012678474,0.28152196,652.99,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012678774,0.28152196,652.98,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012678973,0.28152196,652.97,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012679173,0.28152196,652.96,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012679377,0.30630216,652.95,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012679575,0.28152196,652.94,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012679778,0.30631154,652.93,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012679975,0.28152196,652.92,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012680279,0.30632093,652.91,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012680479,0.28152196,652.9,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012680681,0.30633031,652.89,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012680881,0.28152196,652.88,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012681275,0.28170065,652.87,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012681478,0.28170065,652.86,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012681676,0.28170065,652.85,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012681879,0.30635377,652.84,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012682080,0.28170065,652.83,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012682282,0.58805912,652.83,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012682481,0.28170065,652.82,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012683578,0.30636785,652.81,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012683775,0.28170065,652.8,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012683981,0.30637724,652.79,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012684177,0.28170065,652.78,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012684378,0.30638662,652.77,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012684579,0.28170065,652.76,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012684883,0.30639601,652.75,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012685084,0.28170065,652.74,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012685285,0.28178446,652.73,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012685485,0.28178446,652.72,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012685785,0.58819925,652.71,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012685988,0.58820394,652.7,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012686191,0.58820864,652.69,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012686387,0.2817975,652.68,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012686983,0.30643357,652.67,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012691091,0.2817321,652.66,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012691588,0.30643357,652.67,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012694890,1.1326265,653.25,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012695094,0.28166942,653.24,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012695296,0.30617556,653.22,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012695493,0.28166942,653.21,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012695694,0.28166942,653.2,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012695896,0.28166942,653.19,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012696098,1.1326265,653.14,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012696295,0.28166942,653.13,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012696495,1.1326265,653.14,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012696496,0.28166942,653.12,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012696697,0.28166942,653.13,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012696998,0.30622712,653.11,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012697199,0.28166942,653.1,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012697894,0.3062365,653.09,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012698098,0.28166942,653.08,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012698298,0.30624588,653.07,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012698495,0.28166942,653.06,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012698699,0.30625526,653.05,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012699001,0.28166942,653.04,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012699202,0.30626464,653.03,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012699497,0.28166942,653.02,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012699701,0.30627402,653.01,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012699901,0.28166942,653.0,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012700203,0.28162808,652.99,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012700502,0.28162808,652.98,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012700702,0.28162808,653.0,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012700900,0.28162808,652.99,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012701101,0.28162808,653.0,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012701301,0.28162808,652.99,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012701601,0.28162808,652.98,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012701803,0.28162808,653.0,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012702005,0.28162808,652.99,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012702302,0.28162808,652.98,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012702502,0.28162808,653.0,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012702703,0.28162808,652.99,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012702903,0.30627402,653.01,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012704204,0.28156632,653.0,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012704397,0.30627402,653.01,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012707497,1.1326265,653.39,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012707698,0.28148568,653.38,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012709305,1.1326265,653.39,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012709604,0.30610058,653.38,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012709900,0.28152531,653.37,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012712106,0.30611463,653.35,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012712406,0.28152531,653.34,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012713306,0.30612869,653.32,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012713505,0.28152531,653.31,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012715702,0.30613806,653.3,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012716205,0.28148605,653.29,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012717810,0.30613806,653.3,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012718711,0.28144453,653.29,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012719005,0.28145102,653.28,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012719211,0.28145102,653.29,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012719410,0.30613806,653.3,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012719610,0.28146014,653.29,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012720011,0.30613806,653.3,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012721105,1.1326265,653.99,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012721313,0.30582442,653.97,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012721508,0.28140761,653.96,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012722011,0.30583845,653.94,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012722214,0.28140761,653.93,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012722412,0.30585248,653.91,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012722608,0.28139804,653.9,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012723609,0.30586651,653.88,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012723810,0.28139804,653.87,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012724009,0.30588055,653.85,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012724209,0.28139804,653.84,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012727914,0.28139804,653.83,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012728114,0.28139804,653.84,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012728314,0.28139804,653.83,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012728516,0.28139804,653.84,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012728714,0.28139804,653.83,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012728913,0.28139804,653.84,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012729121,0.28139804,653.83,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012729311,0.28139804,653.84,651.36,2.51081417]
["bitfinex-derivatives","BNBF0:USTF0",1740012729513,0.28139804,653.83,651.36,2.51081417]
["bitfinex-derivatives","BNBF0:USTF0",1740012729711,0.28139804,653.82,651.36,2.51081417]
["bitfinex-derivatives","BNBF0:USTF0",1740012729914,0.28139804,653.81,651.36,2.51081417]
["bitfinex-derivatives","BNBF0:USTF0",1740012730115,0.28139804,653.8,651.36,2.51081417]
["bitfinex-derivatives","BNBF0:USTF0",1740012730321,0.28139804,653.79,651.36,2.51081417]
["bitfinex-derivatives","BNBF0:USTF0",1740012730618,0.28139804,653.78,651.37,2.95179863]
["bitfinex-derivatives","BNBF0:USTF0",1740012730817,0.28139804,653.84,651.38,2.20376431]
["bitfinex-derivatives","BNBF0:USTF0",1740012731019,0.28139804,653.77,651.38,2.20376431]
["bitfinex-derivatives","BNBF0:USTF0",1740012731213,0.28139804,653.83,651.38,2.20376431]
["bitfinex-derivatives","BNBF0:USTF0",1740012731419,0.28139804,653.82,651.37,2.95179863]
["bitfinex-derivatives","BNBF0:USTF0",1740012731611,0.28139804,653.81,651.37,2.95179863]
["bitfinex-derivatives","BNBF0:USTF0",1740012731918,0.30588055,653.85,651.37,2.95179863]
["bitfinex-derivatives","BNBF0:USTF0",1740012731919,0.28139804,653.8,651.37,2.95179863]
["bitfinex-derivatives","BNBF0:USTF0",1740012732115,0.28139804,653.79,651.37,2.95179863]
["bitfinex-derivatives","BNBF0:USTF0",1740012732313,0.28139804,653.78,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012732519,0.28139804,653.77,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012732720,0.28132957,653.76,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012733016,0.28132957,653.75,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012733216,0.28132957,653.74,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012733416,0.28132957,653.73,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012733821,0.28132957,653.72,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012734021,0.28132957,653.71,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012734220,0.28132957,653.84,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012734419,0.28132957,653.83,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012734617,0.28132957,653.82,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012734820,0.28132957,653.81,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012735021,0.28132957,653.8,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012735222,0.28132957,653.79,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012735420,0.28132957,653.78,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012735622,0.28132957,653.77,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012735818,0.28132957,653.76,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012736022,0.30588055,653.85,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012736218,0.2813709,653.84,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012736418,0.2813709,653.83,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012736618,0.2813709,653.82,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012736823,0.2813709,653.81,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012737019,0.2813709,653.8,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012737223,0.2813709,653.79,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012737417,0.2813709,653.78,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012737621,0.2813709,653.77,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012737822,0.2813709,653.76,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012738022,0.2813709,653.75,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012738323,0.2813709,653.74,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012738522,0.2813709,653.73,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012738723,0.2813709,653.72,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012739026,0.2813709,653.71,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012739219,0.30588055,653.85,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012739220,0.2813709,653.7,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012739428,0.28137088,653.69,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012739625,0.28137088,653.68,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012739826,0.28137088,653.67,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012740028,0.28137088,653.66,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012740224,0.28137088,653.65,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012740527,0.28137088,653.64,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012740723,0.28137088,653.63,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012740928,0.28137088,653.84,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012741130,0.30588991,653.83,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012741326,0.28137451,653.82,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012741525,0.58727377,653.81,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012741731,0.28137451,653.8,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012741930,0.58728313,653.79,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012742134,0.28137451,653.78,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012742433,0.28137451,653.77,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012742731,0.28136081,653.76,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012742933,0.28136081,653.75,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012743133,0.28136081,653.74,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012743328,0.28136081,653.73,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012743533,0.28136081,653.72,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012743934,0.28136081,653.71,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012744127,0.28136081,653.78,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012744328,0.28136081,653.77,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012744738,0.28136081,653.76,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012744933,0.28136081,653.78,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012745133,0.28136081,653.77,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012745330,0.28136081,653.76,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012745528,0.28136081,653.75,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012745729,0.28136081,653.78,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012745933,0.28136081,653.77,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012746131,0.30590862,653.79,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012746335,0.28140081,653.76,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012746535,0.28140081,653.75,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012746734,0.28140081,653.74,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012746935,0.28140081,653.73,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012747136,0.30594138,653.72,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012747330,0.28140081,653.71,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012749237,0.28140081,653.7,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012749542,0.28140081,653.69,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012749838,0.28140081,653.68,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012750034,0.28140081,653.67,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012750237,0.28140081,653.66,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012750438,0.28140081,653.65,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012750639,0.58737963,653.64,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012750834,0.58738431,653.63,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012751036,0.28140081,653.62,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012751338,0.28151098,653.61,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012751533,0.30600223,653.59,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012751737,0.28151098,653.58,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012751936,0.30601628,653.56,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012752135,0.28151098,653.55,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012752337,0.30603032,653.53,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012752634,0.28151098,653.52,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012752934,0.30603032,653.53,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012753135,0.2814932,653.52,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012754633,0.30603032,653.53,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012754634,0.2814932,653.51,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012754834,0.2814932,653.52,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012755033,0.2814932,653.51,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012755238,0.58753757,653.5,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012755436,0.30603032,653.53,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012755437,0.58754225,653.49,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012755637,0.58754694,653.48,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012755838,0.58755162,653.47,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012756039,0.58755631,653.46,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012756243,0.2814932,653.45,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012756441,0.281452,653.44,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012756740,0.281452,653.43,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012756940,0.281452,653.42,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740012757137,0.281452,653.41,651.36,2.518032]
["bitfinex-derivatives","BNBF0:USTF0",1740012757341,0.281452,653.4,651.36,2.518032]
["bitfinex-derivatives","BNBF0:USTF0",1740012757539,0.281452,653.45,651.36,2.518032]
["bitfinex-derivatives","BNBF0:USTF0",1740012757744,0.281452,653.44,651.36,2.518032]
["bitfinex-derivatives","BNBF0:USTF0",1740012757940,0.281452,653.43,651.36,2.518032]
["bitfinex-derivatives","BNBF0:USTF0",1740012758136,0.30606311,653.46,651.36,2.518032]
["bitfinex-derivatives","BNBF0:USTF0",1740012758137,0.281452,653.42,651.46,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012758339,0.281452,653.41,651.46,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012758542,0.281452,653.4,651.47,2.21367645]
["bitfinex-derivatives","BNBF0:USTF0",1740012758740,0.281452,653.44,651.46,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012758941,0.281452,653.43,651.46,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012759141,0.281452,653.42,651.46,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012759336,0.281452,653.41,651.47,2.21429353]
["bitfinex-derivatives","BNBF0:USTF0",1740012759536,0.281452,653.4,651.47,5.17614277]
["bitfinex-derivatives","BNBF0:USTF0",1740012759843,0.28147994,653.39,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1740012760043,0.28147994,653.38,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1740012760239,0.28147994,653.37,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1740012760443,0.28147994,653.44,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1740012760637,0.30606311,653.46,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1740012760638,0.28147994,653.43,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1740012760840,0.28147994,653.42,651.49,3.26883783]
["bitfinex-derivatives","BNBF0:USTF0",1740012761038,0.28147994,653.45,651.5,2.21429353]
["bitfinex-derivatives","BNBF0:USTF0",1740012761237,0.58755241,653.44,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012761444,0.58755397,653.43,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012761743,0.58755865,653.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012761937,0.28147681,653.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012762542,0.28147681,653.41,651.52,2.52126798]
["bitfinex-derivatives","BNBF0:USTF0",1740012762743,0.58757302,653.4,651.52,2.52126798]
["bitfinex-derivatives","BNBF0:USTF0",1740012762941,0.28148181,653.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012763138,0.30609121,653.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012764143,0.28151022,653.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012764341,0.30610058,653.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012764942,0.28151022,653.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012766551,0.30610995,653.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012766750,0.28151022,653.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012766951,0.30611932,653.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012767144,0.28151022,653.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012768950,0.28148037,653.32,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012769146,0.28148037,653.31,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012769348,0.28148037,653.3,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012769549,0.28148037,653.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012769745,0.2814804,653.32,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012770149,0.2814804,653.31,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012770349,0.2814804,653.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012771444,0.28146979,653.32,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012771648,0.28146979,653.31,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012771850,0.28146979,653.3,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012772046,0.28146979,653.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012772251,0.28146979,653.32,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012772452,0.28146979,653.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012772652,0.28146979,653.32,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012772951,0.30611932,653.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012773151,0.2814848,653.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740012774051,0.2814848,653.33,651.52,3.27878922]
["bitfinex-derivatives","BNBF0:USTF0",1740012774252,0.2814848,653.33,651.53,2.21877661]
["bitfinex-derivatives","BNBF0:USTF0",1740012774455,0.2814848,653.33,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1740012774654,0.30611932,653.34,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1740012774949,0.28143673,653.33,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1740012775757,0.28143673,653.33,651.55,2.52573693]
["bitfinex-derivatives","BNBF0:USTF0",1740012776656,0.28143673,653.33,651.56,2.97181477]
["bitfinex-derivatives","BNBF0:USTF0",1740012776853,0.28143673,653.33,651.57,2.21877661]
["bitfinex-derivatives","BNBF0:USTF0",1740012777354,0.28143673,653.33,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740012777750,0.28143673,653.33,651.62,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012777954,0.28143673,653.33,651.63,5.19059138]
["bitfinex-derivatives","BNBF0:USTF0",1740012778256,0.28143673,653.33,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012778650,0.30611932,653.34,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012784861,0.28150387,653.33,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012785357,0.28150387,653.32,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012785561,0.28150387,653.33,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012785762,0.28150387,653.32,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012785963,0.28150387,653.31,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012786157,1.1326265,653.25,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012786360,0.28150387,653.24,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012788464,0.28150387,653.33,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012788666,0.28150387,653.32,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012788862,0.28150387,653.33,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012789062,1.43874582,653.34,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012789063,0.28150387,653.32,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012789259,0.28150387,653.33,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012789461,0.28150387,653.32,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012789664,0.28150387,653.33,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012789965,1.43874582,653.34,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012790166,0.28155537,653.33,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012790367,0.30612869,653.32,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012790566,0.28155537,653.31,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012790968,0.28155537,653.3,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012791170,0.58769812,653.29,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012791369,0.58770281,653.28,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012791569,0.28155537,653.27,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012793568,0.28147811,653.26,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012793774,0.28147811,653.27,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012793972,0.28147811,653.26,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012794272,0.28147811,653.25,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012794568,0.28147811,653.24,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012794766,0.28147811,653.27,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012794970,0.28147811,653.26,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012795167,0.28147811,653.27,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012796969,0.58768383,653.26,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012797174,0.58768852,653.25,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012797375,0.28152702,653.24,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012799973,0.30617087,653.23,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012800173,0.28152702,653.22,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012800375,0.28152837,653.21,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012801178,0.30618493,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012801479,0.28152837,653.19,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012801874,0.30619431,653.18,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012802381,0.28160504,653.17,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012802681,0.30620368,653.16,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012802881,0.28160504,653.15,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012803181,0.30621306,653.14,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012803480,0.28160504,653.13,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012803876,0.30622712,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012804081,0.28160504,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012804282,0.30624119,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012804482,0.28160504,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012804782,0.30625057,653.06,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012804982,0.28160504,653.05,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012805282,0.30626464,653.03,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012805483,0.28168825,653.02,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012805684,0.30627402,653.01,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012805885,0.28168825,653.0,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012806079,0.3062834,652.99,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012806283,0.28168825,652.98,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012806684,0.30629278,652.97,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012806886,0.28168825,652.96,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012807088,0.58798572,652.96,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012807387,0.28168825,652.95,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012814893,0.30629747,652.96,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012815088,0.28159592,652.95,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012815691,0.30629747,652.96,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012825804,0.28160671,652.95,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012826206,0.30629747,652.96,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012826506,0.28162275,652.95,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012827402,0.30629747,652.96,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012833615,0.28160113,652.95,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012836215,0.30629747,652.96,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012836516,0.28160842,652.95,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012837617,0.30630685,652.94,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012837816,0.28160842,652.93,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012838016,0.30631624,652.92,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012838216,0.28160842,652.91,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012842321,0.30632562,652.9,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012842520,0.28160842,652.89,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012842720,0.306335,652.88,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012843021,0.28160842,652.87,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012843219,0.30634439,652.86,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012844117,0.28168069,652.85,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012845120,0.30634439,652.86,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012845316,0.28167958,652.85,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012845518,0.58802866,652.85,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012845719,0.58803335,652.84,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012846020,0.58803805,652.83,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012846223,0.58804274,652.82,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012846424,0.58804743,652.81,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012846623,0.28167958,652.8,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012847017,0.27303217,652.8,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012848419,0.30636785,652.81,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012853121,0.28166729,652.8,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012853322,0.30636785,652.81,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012854125,0.28163817,652.8,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012854728,0.30636785,652.81,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012855031,0.28163469,652.8,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012857026,0.30636785,652.81,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012858426,1.1326265,653.12,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012858630,0.28160927,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012859032,0.28160927,653.12,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012859228,0.28160927,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012859734,0.28160927,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012859928,0.28160927,653.09,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012860133,0.28160927,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012860333,0.28160927,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012860537,0.28160927,653.12,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012860729,0.28160927,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012860932,2.3124458,653.4,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012860933,0.28160927,653.12,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012861129,0.28160927,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012861329,0.28160927,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012861530,0.28160927,653.19,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012861836,0.28160927,653.18,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012862033,0.28160927,653.19,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012862234,0.28160927,653.17,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012862535,0.28160927,653.16,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012862733,0.28160927,653.19,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012862929,1.1326265,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012863729,1.1326265,653.38,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012864233,0.28147322,653.37,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012864834,0.30610995,653.36,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012865034,0.28147322,653.35,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012865235,0.30611932,653.34,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012865535,0.28147322,653.33,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012865738,0.30612869,653.32,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012865937,0.28147322,653.31,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012866237,0.30613806,653.3,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012866439,0.28147322,653.29,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012866636,0.30614744,653.28,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012866832,0.28147322,653.27,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012867032,0.30615681,653.26,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012871143,0.28156758,653.25,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012872243,0.28156758,653.24,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012872437,0.28156758,653.23,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012872639,0.28156758,653.22,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012872834,0.28156758,653.21,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012873038,0.58775251,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012873239,0.30618962,653.19,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012873443,0.28156758,653.18,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012874243,0.30618962,653.19,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012874443,0.28160562,653.18,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012876040,0.28160071,653.17,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012876244,0.28160071,653.16,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012876445,0.28160071,653.18,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012876645,0.5877997,653.17,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012876845,0.28160071,653.16,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012877547,0.30620837,653.15,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012877748,0.28160071,653.14,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012877946,0.58781377,653.14,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012878142,0.28160071,653.13,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012878348,0.28157977,653.12,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012878648,0.28157977,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012878841,0.28157977,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012879049,0.28157977,653.09,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012879346,0.28157977,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012879546,0.28157625,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012879741,0.28157625,653.06,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012879945,0.28157625,653.13,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012880144,0.30621306,653.14,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012880145,0.28157625,653.12,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012880446,0.28157625,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012880647,0.28157625,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012880842,0.28157625,653.09,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012881048,0.28157625,653.13,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012881248,0.28157625,653.12,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012881444,0.28157625,653.13,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012881647,0.28157625,653.12,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012881848,0.28157625,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012882043,0.28157625,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012882243,0.28157625,653.13,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012882447,0.30621306,653.14,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012882448,0.28157625,653.12,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012882647,0.28157625,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012882843,0.28157625,653.13,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012883049,0.28157625,653.12,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012883244,0.28157625,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012883450,0.28157625,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012883644,0.28157625,653.13,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012885051,0.30621306,653.14,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012885247,0.28153422,653.13,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012887154,0.30621306,653.14,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012892657,0.28155498,653.13,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012892859,0.58777273,653.13,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012893054,0.28155498,653.12,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012895259,0.30622712,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012895559,0.28155498,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012896061,0.28159036,653.09,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012896260,0.28159036,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012896461,0.28159036,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012896760,0.28159036,653.06,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012896961,0.28159036,653.05,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012897156,0.28159036,653.04,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012897355,0.28159036,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012897561,0.28159036,653.09,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012897762,0.28159036,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012898058,0.28159036,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012898264,0.28159036,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012898464,0.28159036,653.09,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012898659,0.28159036,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012898862,0.28159036,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012899062,0.28159036,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012899260,0.28159036,653.09,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012899560,0.28159036,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012899760,0.28159036,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012899964,0.28159036,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012900161,0.28159036,653.09,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012900365,0.30622712,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012901461,0.28151857,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012901765,0.30622712,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012903161,0.28150944,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012903566,0.30622712,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012906666,0.28150689,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012908363,0.30622712,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012908570,0.28152157,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012909570,0.30622712,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012909770,0.28154009,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012910566,0.30622712,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012916673,1.1326265,653.76,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012916873,0.58732271,653.75,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012917074,0.58732739,653.74,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012917279,0.28139537,653.73,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012918777,0.28128687,653.72,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012918980,0.30593202,653.74,651.67,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012918981,0.28128687,653.71,651.67,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012919173,0.28128687,653.73,651.68,2.22817177]
["bitfinex-derivatives","BNBF0:USTF0",1740012919378,0.30593202,653.74,651.68,2.22817177]
["bitfinex-derivatives","BNBF0:USTF0",1740012919679,0.28125175,653.73,651.68,2.22817177]
["bitfinex-derivatives","BNBF0:USTF0",1740012919873,0.30593202,653.74,651.67,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012921076,0.30593202,653.74,651.81,1.3565794]
["bitfinex-derivatives","BNBF0:USTF0",1740012922880,0.30593202,653.74,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012923078,0.28134074,653.73,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012923278,0.30594138,653.72,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012923478,0.28134074,653.71,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012923778,0.30594138,653.72,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012923979,0.30595074,653.7,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012924180,0.28137069,653.69,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012924380,0.3059601,653.68,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012924580,0.28137069,653.67,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012924780,0.28137069,653.66,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012925074,0.30597882,653.64,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012928388,0.28137069,653.5,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012932392,0.28144788,653.49,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012932592,0.28144788,653.48,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012932892,0.28144788,653.47,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012933088,0.28144788,653.5,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012933292,0.28144788,653.49,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012933491,0.28144788,653.5,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012933690,0.28144788,653.48,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012933891,0.28144788,653.49,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012934089,0.28144788,653.48,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012934290,0.28144788,653.5,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012934491,0.28144788,653.49,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012934695,0.28144788,653.48,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012934994,0.5875063,653.47,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012935194,0.58751099,653.46,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012935394,0.58751567,653.45,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012935595,0.58752035,653.44,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012935793,0.58752504,653.43,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012936096,1.1326265,653.85,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012936097,0.58752972,653.42,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012936295,0.58753441,653.41,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012936593,1.1326265,653.85,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012936594,0.58753909,653.4,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012936790,0.28144788,653.39,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012939094,0.58754377,653.39,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012939393,0.28144788,653.38,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012940691,0.30609589,653.39,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012940891,0.28147468,653.38,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012943992,0.30609589,653.39,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012944190,0.28148266,653.38,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012944396,0.30610526,653.37,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012944590,0.28148266,653.36,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012944994,0.30611463,653.35,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012946191,0.28151128,653.34,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012946398,0.30612401,653.33,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012946592,0.28151128,653.32,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012948700,0.30613338,653.31,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012948999,0.28151128,653.3,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012949194,0.30614275,653.29,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012949399,0.28151128,653.28,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012949600,0.30615212,653.27,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012949800,0.28151128,653.26,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012949998,0.30615212,653.27,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012950299,0.28153008,653.26,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012950501,0.58771934,653.25,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012950696,0.58772402,653.24,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012950902,0.28155784,653.23,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012951600,0.30617556,653.22,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012951905,0.28154046,653.21,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012952298,0.5877207,653.21,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012952498,0.28154046,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012953499,0.28154516,653.19,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012953699,0.28154516,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012953903,0.28154516,653.19,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012954205,0.28154516,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012954405,0.28154516,653.19,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012954607,0.28154516,653.18,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012954904,0.28154516,653.17,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012955105,0.28154582,653.16,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012955305,0.28154582,653.15,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012955500,0.28154582,653.14,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012955705,0.28154582,653.13,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012956006,0.28154582,653.12,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012956205,0.28154582,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012956406,0.28154582,653.19,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012956608,0.28154582,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012956807,0.2815411,653.19,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012957108,0.2815411,653.18,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012957308,0.2815411,653.17,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012957607,0.2815411,653.16,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012957801,0.30618024,653.21,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012957802,0.2815411,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012958005,0.2815411,653.19,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012958202,0.2815411,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012958408,0.30618024,653.21,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012958606,0.28155054,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012961607,0.30618024,653.21,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012963515,0.28152345,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012963717,0.30618024,653.21,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012966120,0.2815466,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012966415,0.30618962,653.19,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012966622,0.2815466,653.18,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012967321,0.28157748,653.17,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012967620,0.28157748,653.16,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012967819,0.28157748,653.15,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012968021,0.28157748,653.18,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012968224,1.1326265,653.16,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012968520,0.28157748,653.15,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012969114,0.30621306,653.14,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012969320,0.28157748,653.13,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012969519,0.30622243,653.12,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012969820,0.28157748,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012973717,0.28157688,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012973916,0.28157688,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012977026,0.30622243,653.12,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012977226,0.28158329,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012977526,0.30623181,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012977825,0.28158329,653.09,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012978026,0.58781979,653.09,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012978217,0.28158329,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012978824,0.28156474,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012979025,0.28156474,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012979326,0.28156474,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012979526,0.28156474,653.06,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012979721,0.28156474,653.05,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012979922,0.28156474,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012980124,0.28156474,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012980323,0.28156474,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012980621,0.28156474,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012980824,0.28156474,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012981022,0.28156474,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012981219,0.28156474,653.06,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012981426,0.28156474,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012981620,0.28156474,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012981925,0.28156474,653.06,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012982425,0.28156474,653.05,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012982626,0.28156474,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012982826,0.28156474,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012983023,0.28156474,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012983225,0.28156474,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012983426,0.28156474,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012983727,0.28156474,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012983922,0.28156474,653.06,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012984123,0.28156474,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012985223,0.58780593,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012985430,0.28156474,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012988132,0.30625057,653.06,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012988332,0.28156474,653.05,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012988527,0.30625995,653.04,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012988733,0.28156474,653.03,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012988933,0.30626933,653.02,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012989228,0.28164617,653.01,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012989427,0.30627871,653.0,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012989627,0.28164617,652.99,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012989828,0.30628809,652.98,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012990031,0.28164617,652.97,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012990634,0.30629278,652.97,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012990933,0.28163928,652.96,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740012991936,0.30629278,652.97,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013002148,0.28161684,652.96,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013006247,0.30630216,652.95,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013007652,0.28165447,652.94,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013008249,0.30630216,652.95,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013008453,0.28165168,652.94,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013009954,0.30630216,652.95,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013010155,0.28164333,652.94,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013013360,0.30630216,652.95,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013013559,0.28160366,652.94,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013014953,0.30630216,652.95,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013015155,0.28160269,652.94,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013016655,0.30630216,652.95,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013016961,0.28161654,652.94,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013020961,0.30630216,652.95,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013021266,0.28157282,652.94,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013026364,0.30630216,652.95,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013028065,1.1326265,653.19,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013028266,0.28150554,653.18,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013028667,1.1326265,653.26,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013028869,0.28150345,653.25,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013030568,0.28150766,653.24,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013030765,0.28150766,653.23,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013030969,0.28150766,653.22,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013031170,1.1326265,653.26,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013031467,0.58771632,653.25,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013031672,0.28155482,653.24,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013032273,0.28154182,653.23,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013032473,0.28154182,653.22,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013032772,0.28154182,653.21,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013032966,0.28154182,653.24,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013033166,0.28154182,653.23,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013039872,0.30616618,653.24,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013047981,0.28148073,653.23,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013050676,0.28148957,653.22,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013050881,0.28148957,653.21,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013051079,0.28148957,653.23,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013051283,0.28148957,653.22,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013051583,0.28148957,653.21,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013051785,0.28148957,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013051980,0.28148957,653.19,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013052188,0.28148957,653.23,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013052381,0.28148957,653.22,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013052690,0.28148957,653.21,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013052989,0.28148957,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013053186,0.28148957,653.23,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013053384,0.28148957,653.22,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013053786,0.28148957,653.21,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013054083,0.28148957,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013054289,0.28148957,653.23,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013054485,0.28148957,653.22,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013054689,0.28148957,653.23,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013054885,0.28148957,653.22,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013055189,0.28148957,653.21,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013055389,0.28148957,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013055589,0.28148957,653.19,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013055787,0.28148957,653.18,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013055983,0.28150946,653.17,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013056183,0.28150946,653.16,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013056388,0.28150946,653.15,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013056688,0.30616618,653.24,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013056888,0.28150721,653.23,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013057085,0.30616618,653.24,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013058491,0.28152791,653.23,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013058694,0.30617556,653.22,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013058891,0.28152791,653.21,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013059491,0.30618493,653.2,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013059692,0.28152791,653.19,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013059891,0.30619431,653.18,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013060089,0.28152791,653.17,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013060290,0.5877269,653.17,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013060487,0.28152791,653.16,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013061090,0.28154667,653.15,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013061290,0.28154667,653.16,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013061487,0.28154667,653.15,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013061690,0.28154667,653.16,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013061890,0.28154667,653.15,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013062088,0.28154667,653.14,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013062288,0.58776442,653.13,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013062491,1.1326265,653.45,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013062492,0.5877691,653.12,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013062794,0.28154667,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013064495,0.28159215,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013064695,0.28159215,653.11,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013064895,0.28159215,653.1,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013065093,0.28159215,653.09,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013065293,0.28159215,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013065495,0.28159215,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013068599,0.28159695,653.06,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013068805,0.28159695,653.05,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013069007,0.28159695,653.04,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013069203,0.30624119,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013069806,0.28159585,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013072109,0.30624119,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013072311,0.28159766,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013074813,0.58784354,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013075015,0.58784823,653.06,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013075308,0.58785292,653.05,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013075507,0.30625526,653.05,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013075712,0.58791188,653.04,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013075909,0.58791657,653.03,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013076110,1.14365532,653.44,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013076111,0.58792126,653.02,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013076310,0.58792595,653.01,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013076510,0.58793064,653.0,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013076711,0.58793533,652.99,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013077013,0.28165193,652.98,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013077213,0.3062834,652.99,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013085620,0.28153436,652.98,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013085814,0.28157502,652.97,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013086014,0.28157502,652.96,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013086216,0.28157502,652.98,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013086417,0.28157502,652.97,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013086618,0.28157502,652.96,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013086819,0.28157502,652.95,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013087120,0.28157502,652.94,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013087622,0.58788187,652.94,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013087819,0.28157502,652.93,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013088018,0.30631624,652.92,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013088219,0.28157502,652.91,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013089023,0.28157502,652.91,651.65,3.28436124]
["bitfinex-derivatives","BNBF0:USTF0",1740013089423,0.28157502,652.91,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013092129,0.30632562,652.9,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013102133,0.28160634,652.89,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013102739,0.30632562,652.9,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013103338,0.28162099,652.89,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013104240,0.30632562,652.9,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013106644,0.28164142,652.89,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013109439,0.58797173,652.89,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013109644,0.28164142,652.88,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013109844,0.30633031,652.89,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013110045,0.28165128,652.88,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013110245,0.3063397,652.87,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013110545,0.28165128,652.86,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013112651,0.30634908,652.85,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013112950,0.28165128,652.84,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013113150,0.30635847,652.83,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013113444,0.2816979,652.82,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013114043,0.30636785,652.81,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013114249,0.2816979,652.8,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013114750,0.30637724,652.79,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013114951,0.2816979,652.78,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013115152,0.30638662,652.77,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013115452,0.2816979,652.76,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013116851,0.58808922,652.76,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013117152,0.58809391,652.75,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013117352,0.2816979,652.74,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013118954,0.30639601,652.75,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013169202,0.28169648,652.74,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013169605,0.28169322,652.73,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013169805,0.28169322,652.72,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013170105,0.30639601,652.75,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013170304,0.28169632,652.74,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013170703,0.3064054,652.73,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013170904,0.28169632,652.72,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013171603,0.30641479,652.71,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013171799,0.28169632,652.7,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013172002,0.30642418,652.69,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013172199,0.28169632,652.68,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013172399,0.58812519,652.68,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013172603,0.28169632,652.67,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1740013174809,0.28169632,652.67,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013175009,0.28169632,652.66,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013175309,0.28169632,652.65,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013175608,0.28169632,652.64,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013175810,0.28169632,652.97,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013176107,0.28174176,652.96,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013176610,0.28174176,652.95,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013176811,0.28174176,652.97,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013177109,0.28174176,652.96,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013177306,1.1457337,652.98,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013178212,1.1457337,652.99,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013178511,0.28173857,652.97,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013178811,0.28173857,652.96,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013179012,0.28173857,652.98,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013179213,0.28173857,652.97,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013179512,0.28173857,652.96,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013179907,0.28173857,652.95,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013180107,0.28173857,653.0,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013180515,0.28173857,652.99,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013180814,0.28173857,652.98,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013181014,0.28173857,652.97,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013181315,0.28173857,652.96,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013181508,0.28174326,652.95,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013181711,0.28174326,652.94,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013181912,1.14410843,652.91,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013182111,0.28174326,652.9,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013182415,0.28174326,652.89,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013182614,0.28174326,652.88,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013182814,0.28174326,652.87,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013183014,0.28174326,652.86,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013183215,0.28174326,652.85,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013183410,0.28174326,652.9,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013183615,0.28174326,652.89,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013183813,0.28174326,652.88,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013184011,0.28174326,652.87,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013184317,0.28174326,652.86,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013184515,0.28174326,652.85,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013184718,0.28174326,652.84,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013184910,0.28174326,652.83,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013185111,0.28174326,652.82,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013185415,0.28174326,652.81,651.54,1.60098144]
["bitfinex-derivatives","BNBF0:USTF0",1740013185616,0.28174326,652.88,650.87,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013185824,0.28174326,652.87,651.44,1.60103055]
["bitfinex-derivatives","BNBF0:USTF0",1740013186012,1.14410843,652.89,650.87,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013186212,1.14410843,652.89,651.44,1.60108579]
["bitfinex-derivatives","BNBF0:USTF0",1740013186618,1.14410843,652.89,650.87,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013187021,1.14410843,652.83,650.89,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013187820,1.14410843,652.83,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013189019,5.49477212,660.37,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013189020,1.14410843,653.35,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013189220,0.28170641,653.34,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013190417,1.14410843,653.33,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013190618,0.28170641,653.32,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013191721,1.14410843,653.33,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013191921,0.28170046,653.32,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013192318,1.42580889,653.32,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013192520,0.28170046,653.31,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013193419,1.14410843,653.32,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013193619,0.28171769,653.31,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013194822,1.14410843,653.28,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013195023,0.28171769,653.27,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013195321,0.28171662,653.26,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013195620,0.28171662,653.25,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013195818,0.28171662,653.27,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013196018,0.28171662,653.26,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013196220,0.28171662,653.25,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013196518,0.28171662,653.24,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013196723,0.28171662,653.23,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013196918,0.28171258,653.22,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013197124,0.28171258,653.21,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013197319,0.28171258,653.2,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013197522,0.28171258,653.19,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013197723,0.28171258,653.18,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013197923,0.28171258,653.17,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013198125,0.28171258,653.16,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013198328,0.28171258,653.15,650.91,2.98319595]
["bitfinex-derivatives","BNBF0:USTF0",1740013198626,0.28171575,653.14,650.91,2.98319595]
["bitfinex-derivatives","BNBF0:USTF0",1740013198826,0.28171575,653.13,650.91,2.98319595]
["bitfinex-derivatives","BNBF0:USTF0",1740013199027,0.28171575,653.12,650.91,2.98319595]
["bitfinex-derivatives","BNBF0:USTF0",1740013199224,0.28171575,653.11,650.92,2.22762907]
["bitfinex-derivatives","BNBF0:USTF0",1740013199523,0.28171575,653.1,650.92,2.22762907]
["bitfinex-derivatives","BNBF0:USTF0",1740013199825,0.28171575,653.09,650.93,2.98319595]
["bitfinex-derivatives","BNBF0:USTF0",1740013200027,0.28171575,653.08,650.93,2.98319595]
["bitfinex-derivatives","BNBF0:USTF0",1740013200224,1.14410843,652.92,650.93,2.98319595]
["bitfinex-derivatives","BNBF0:USTF0",1740013200424,0.28171575,652.91,650.93,2.98319595]
["bitfinex-derivatives","BNBF0:USTF0",1740013200625,0.28171575,652.91,650.91,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013202029,0.28176859,652.9,650.91,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013202227,3.40805401,655.13,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013202228,1.14410843,652.76,650.9,1.60128225]
["bitfinex-derivatives","BNBF0:USTF0",1740013202531,0.5881646,652.75,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013202733,0.28176859,652.74,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013202924,0.30641009,652.72,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013203129,0.28176859,652.71,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013203533,0.30642418,652.69,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013204031,0.28176859,652.68,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013204233,0.30642418,652.69,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013204234,0.28176859,652.67,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013204426,0.28176859,652.66,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013204733,1.42587702,652.65,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013205031,0.28176859,652.64,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013205232,0.28176859,652.63,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013205428,0.28176859,652.64,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013205627,0.28176859,652.63,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013205827,0.28176859,652.64,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013206529,1.14410843,652.61,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013206735,0.28176859,652.6,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013207130,0.28182843,652.59,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013207334,0.28182843,652.6,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013207533,0.28182843,652.59,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013207729,0.28182843,652.6,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013207934,0.28182843,652.59,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013208134,0.58830426,652.58,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013208334,0.28182843,652.57,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013209635,0.30648522,652.56,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013209836,0.28182843,652.55,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013210735,0.30649462,652.54,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013210933,0.28182843,652.53,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013211132,0.30650401,652.52,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013211338,0.28182843,652.51,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013211539,0.3065134,652.5,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013211738,0.28191226,652.49,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013212135,0.3065275,652.47,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013212334,0.28191226,652.46,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013212935,0.3065275,652.47,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013213138,0.28183675,652.46,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013213335,0.3065275,652.47,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013213538,0.28191749,652.46,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013214139,0.3065275,652.47,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013214437,0.28186376,652.46,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013214642,0.30653689,652.45,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013215043,0.28186376,652.44,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013215245,0.30653689,652.45,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013216044,0.74583656,652.96,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013216045,1.14410843,652.93,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013216237,0.5879743,652.92,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013216437,0.30632093,652.91,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013216743,0.28169145,652.9,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1740013217436,0.28169145,652.9,650.92,3.28240845]
["bitfinex-derivatives","BNBF0:USTF0",1740013217642,0.30632093,652.91,650.93,2.22114265]
["bitfinex-derivatives","BNBF0:USTF0",1740013217841,0.28166246,652.9,650.93,2.22114265]
["bitfinex-derivatives","BNBF0:USTF0",1740013218037,0.28166246,652.9,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740013218846,0.30633031,652.89,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1740013219047,0.28166246,652.88,650.95,2.5283859]
["bitfinex-derivatives","BNBF0:USTF0",1740013219546,0.3063397,652.87,650.95,2.5283859]
["bitfinex-derivatives","BNBF0:USTF0",1740013219751,0.28166246,652.86,650.96,2.97515103]
["bitfinex-derivatives","BNBF0:USTF0",1740013219944,0.28166246,652.86,650.97,2.22114265]
["bitfinex-derivatives","BNBF0:USTF0",1740013220250,0.30634908,652.85,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1740013220448,0.28168868,652.84,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1740013220650,0.30635847,652.83,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1740013220843,0.28168764,652.82,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1740013221546,0.30635847,652.83,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1740013221748,0.30635847,652.83,650.99,2.52862492]
["bitfinex-derivatives","BNBF0:USTF0",1740013221944,0.2816214,652.82,650.99,2.52862492]
["bitfinex-derivatives","BNBF0:USTF0",1740013222146,0.30635847,652.83,650.99,2.52862492]
["bitfinex-derivatives","BNBF0:USTF0",1740013223951,0.30635847,652.83,651.0,2.97515103]
["bitfinex-derivatives","BNBF0:USTF0",1740013224150,0.30635847,652.83,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1740013226551,0.74583656,652.96,651.02,3.28236125]
["bitfinex-derivatives","BNBF0:USTF0",1740013226752,0.74583656,652.96,651.03,2.21772945]
["bitfinex-derivatives","BNBF0:USTF0",1740013226947,0.74583656,652.96,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740013231754,0.2816375,652.95,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740013232349,0.30630685,652.94,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740013232553,0.2816375,652.93,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740013232751,0.30630685,652.94,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740013233153,0.28164832,652.93,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740013233652,0.30630685,652.94,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740013234054,0.28164778,652.93,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740013235158,0.58796402,652.92,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740013235356,0.28164778,652.91,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740013235552,0.5879734,652.9,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740013235754,0.58797809,652.89,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740013235950,0.28164778,652.88,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740013237850,0.30633031,652.89,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740013240859,0.30633031,652.89,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740013250664,0.28162006,652.88,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740013250866,0.30633031,652.89,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740013251871,0.30633031,652.89,651.06,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013252072,0.30633031,652.89,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1740013255572,0.74583656,652.96,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1740013256570,0.74583656,652.96,651.25,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013256773,0.74583656,652.96,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740013256973,0.74583656,652.96,651.27,2.52008843]
["bitfinex-derivatives","BNBF0:USTF0",1740013257375,0.74583656,652.96,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740013258471,0.74583656,652.96,651.29,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013258677,0.74583656,652.96,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013263877,0.28159468,652.95,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013264281,0.30630685,652.94,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013264579,0.28159468,652.93,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013264781,0.30631624,652.92,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013265080,0.28159468,652.91,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013266380,0.30632562,652.9,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013266579,0.28159468,652.89,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013266781,0.306335,652.88,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013266982,0.28159468,652.87,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013268180,0.306335,652.88,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013269181,0.28167293,652.87,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013269382,0.30634439,652.86,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013269686,0.28167293,652.85,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013269976,0.28173063,652.84,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013270182,0.5880891,652.83,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013270375,0.58809379,652.82,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013270579,0.58809848,652.81,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013270781,0.58810317,652.8,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013270975,0.58810787,652.79,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013271275,0.30638193,652.78,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013271675,0.2817587,652.77,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013271878,0.30639132,652.76,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013279489,0.28168652,652.75,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013279691,0.30639132,652.76,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013281989,0.28172723,652.75,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013285391,0.28172935,652.74,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013285595,0.28172935,652.75,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013287496,0.30639132,652.76,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013287692,0.28166841,652.75,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013287897,0.30639132,652.76,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013288299,0.74583656,652.96,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740013298499,0.74583656,652.96,651.31,3.26459305]
["bitfinex-derivatives","BNBF0:USTF0",1740013298808,0.74583656,652.96,651.32,2.20872975]
["bitfinex-derivatives","BNBF0:USTF0",1740013299004,0.74583656,652.96,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740013299901,0.74583656,652.96,651.34,2.51578904]
["bitfinex-derivatives","BNBF0:USTF0",1740013300507,0.74583656,652.96,651.35,2.95751962]
["bitfinex-derivatives","BNBF0:USTF0",1740013301009,0.74583656,652.96,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1740013314515,0.74583656,652.96,651.37,2.50397028]
["bitfinex-derivatives","BNBF0:USTF0",1740013316416,0.74583656,652.96,651.38,2.94256714]
["bitfinex-derivatives","BNBF0:USTF0",1740013316622,0.74583656,652.96,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740013317823,0.74583656,652.96,651.4,3.24959815]
["bitfinex-derivatives","BNBF0:USTF0",1740013318217,0.74583656,652.96,651.41,2.19252116]
["bitfinex-derivatives","BNBF0:USTF0",1740013318421,0.74583656,652.96,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740013318924,0.74583656,652.96,651.43,2.49953803]
["bitfinex-derivatives","BNBF0:USTF0",1740013320927,0.74583656,652.96,651.44,2.94256714]
["bitfinex-derivatives","BNBF0:USTF0",1740013321127,0.74583656,652.96,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740013325424,0.74583656,652.96,651.5,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013327230,0.74583656,652.96,651.51,2.18331121]
["bitfinex-derivatives","BNBF0:USTF0",1740013327431,0.74583656,652.96,651.75,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013327631,0.74583656,652.96,651.76,2.18302258]
["bitfinex-derivatives","BNBF0:USTF0",1740013327931,0.74583656,652.96,651.76,5.1079709]
["bitfinex-derivatives","BNBF0:USTF0",1740013328126,0.74583656,652.96,651.77,2.18302258]
["bitfinex-derivatives","BNBF0:USTF0",1740013329331,0.74583656,652.96,651.86,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013331433,0.74583656,652.96,651.88,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013333335,0.74583656,652.96,651.77,2.32551806]
["bitfinex-derivatives","BNBF0:USTF0",1740013333532,0.74583656,652.96,651.56,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013335636,0.74583656,652.96,651.45,1.59929533]
["bitfinex-derivatives","BNBF0:USTF0",1740013336236,0.74583656,652.96,651.46,2.48948265]
["bitfinex-derivatives","BNBF0:USTF0",1740013336737,0.74583656,652.96,651.47,2.92441643]
["bitfinex-derivatives","BNBF0:USTF0",1740013336937,0.74583656,652.96,651.48,2.18328561]
["bitfinex-derivatives","BNBF0:USTF0",1740013337238,0.74583656,652.96,651.47,2.92441643]
["bitfinex-derivatives","BNBF0:USTF0",1740013337439,0.74583656,652.96,651.55,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013337832,0.74583656,652.96,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740013341441,0.74583656,652.96,651.75,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013341739,0.74583656,652.96,651.76,2.18598897]
["bitfinex-derivatives","BNBF0:USTF0",1740013341940,0.74583656,652.96,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740013342241,0.74428083,654.76,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740013342441,0.30552076,654.62,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740013342634,0.30552076,654.62,651.78,2.49284097]
["bitfinex-derivatives","BNBF0:USTF0",1740013342635,1.02546203,654.61,651.78,2.49284097]
["bitfinex-derivatives","BNBF0:USTF0",1740013342842,1.02548723,654.6,651.78,2.49284097]
["bitfinex-derivatives","BNBF0:USTF0",1740013343043,0.2811806,654.59,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740013343333,0.30554409,654.57,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740013343541,1.14410843,654.49,652.12,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013343734,0.2811806,654.48,652.12,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013344440,1.14410843,654.49,652.12,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013344636,0.2811201,654.48,652.12,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013345239,0.2811201,654.48,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013345240,0.30559545,654.46,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013345437,0.2811201,654.45,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013345637,0.30560946,654.43,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013345837,0.2811201,654.42,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013346037,0.30562347,654.4,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013346541,0.28112063,654.39,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013346741,0.30563281,654.38,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013347039,0.28112063,654.37,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013347242,0.30564215,654.36,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013347440,0.28112063,654.35,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013347641,0.30565149,654.34,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013347845,0.28112063,654.33,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013348041,0.30566083,654.32,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013348335,0.28112063,654.31,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013348541,0.30567018,654.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013351442,0.28111406,654.29,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013351846,0.30567952,654.28,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013352143,0.28111406,654.27,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013352336,0.30568886,654.26,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013352536,0.28111406,654.25,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013352741,0.30569821,654.24,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013352942,0.28111406,654.23,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013353141,0.30570756,654.22,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013353343,0.28111406,654.21,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013354043,0.30570756,654.22,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013354843,1.14410843,654.57,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013355040,0.28088507,654.56,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013356036,1.14410843,654.57,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013356242,0.28086308,654.56,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740013356645,0.28086308,654.56,652.55,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013356846,0.28086308,654.85,652.55,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013357045,0.58628119,654.84,652.55,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013357245,0.28086308,654.83,652.55,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013358248,0.28086308,654.83,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013358544,0.30541811,654.84,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013360046,0.28087749,654.83,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013360450,0.30542744,654.82,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013360651,0.28087749,654.81,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013361253,0.30543677,654.8,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013361452,0.28087749,654.79,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013364251,0.30543677,654.8,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013364450,0.28085142,654.79,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013367953,0.3054461,654.78,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013368157,0.28085142,654.77,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013368352,0.30545543,654.76,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013368559,0.28085142,654.75,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013368755,0.28085142,654.74,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013369059,0.28085142,654.73,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013369360,0.28085142,654.72,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013369558,0.28085142,654.71,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013369760,0.28085142,654.75,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013370061,0.28085142,654.74,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013370259,0.28085142,654.73,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013370459,0.28085142,654.75,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013370658,0.28085142,654.74,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013370857,0.30545543,654.76,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013371753,0.28078439,654.75,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013372961,0.28077826,654.74,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013373156,0.28077826,654.73,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013373363,0.28077826,654.72,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013373562,0.30545543,654.76,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013381159,0.28079046,654.75,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013384470,0.30545543,654.76,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013385478,1.14410843,655.49,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013385674,0.30512456,655.47,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013385866,0.28072184,655.46,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013386070,0.28072184,655.45,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013386271,0.30513853,655.44,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013386468,0.58586257,655.44,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013386669,0.28072404,655.43,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013386874,0.28072404,655.42,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013387074,0.28072404,655.41,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013387277,0.28072404,655.4,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013387475,0.28072404,655.39,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013387678,0.28072404,655.38,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013387875,0.28072404,655.37,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013388077,0.28071503,655.36,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013388272,0.28071503,655.35,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013388472,0.28071503,655.34,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013388679,0.28071503,655.33,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013388879,0.28071503,655.32,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013389079,0.28071503,655.31,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013389273,0.28071503,655.3,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013389473,0.30513853,655.44,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013389474,0.28071503,655.29,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013389674,0.28071503,655.28,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013389874,0.28071503,655.27,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013390180,1.14410843,655.09,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013390376,0.28071503,655.08,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013390679,0.28071503,655.07,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013391076,0.28071503,655.06,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013391281,0.28071503,655.05,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013391482,1.14410843,655.09,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013391976,0.28078539,655.08,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013392172,1.14410843,654.96,652.68,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013392678,0.28078539,654.95,652.68,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013392980,0.28078539,654.94,652.68,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013393182,1.14410843,654.96,652.68,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013393381,0.28077963,654.95,652.68,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013393575,0.28077963,654.94,652.68,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013393781,0.28077963,654.93,652.68,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013394081,0.74346471,655.23,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740013394082,0.28077963,654.92,652.81,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013394280,0.28077963,655.14,652.81,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013394480,0.28077963,655.13,652.81,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013394678,0.28077963,655.12,652.81,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013394877,0.28077963,655.11,652.81,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013395075,0.28077963,655.1,652.81,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013395282,0.28077963,655.09,652.81,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013395480,0.28077963,655.08,652.81,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013395674,0.28077963,655.07,652.85,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013395876,0.28077963,655.06,652.85,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013396079,0.28077963,655.05,652.85,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013396281,0.28077963,655.04,652.85,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013396481,0.28077963,655.03,652.85,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013396681,0.28077963,655.02,652.85,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013396882,0.28077963,655.01,652.85,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013397083,0.28077963,655.0,652.85,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013397282,0.28077963,655.15,652.85,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013397482,0.28077963,655.14,652.85,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013397782,0.28077963,655.13,652.85,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013397982,0.28077963,655.12,652.85,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013398178,0.28077963,655.11,652.85,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013398483,0.28077963,655.1,652.89,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013398677,0.28077963,655.09,652.89,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013398879,0.28077963,655.08,652.89,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013399079,0.28077963,655.07,652.89,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013399280,0.28077963,655.06,652.89,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013399482,0.28077963,655.05,652.89,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013399782,0.28077963,655.04,652.89,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013399982,0.28077963,655.03,652.89,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013400178,0.28077963,655.02,652.89,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013400385,0.28077963,655.01,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013400582,0.28077963,655.0,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013400783,0.28077963,654.99,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013400982,0.28077963,655.17,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013401179,0.28077963,655.16,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013401384,0.28077963,655.15,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013401585,0.28077963,655.14,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013401783,1.14410843,655.18,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013401784,0.28077963,655.13,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013401979,0.28077963,655.12,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013402185,0.58607187,655.11,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013402486,0.28077963,655.1,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013402678,1.14410843,655.01,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013402882,0.28077963,655.0,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013403483,0.58612204,654.99,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013403682,0.5861267,654.98,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013403883,0.28077387,654.97,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013405284,0.30535283,654.98,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013414489,0.28077667,654.97,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013414690,0.30536215,654.96,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013414991,0.28077667,654.95,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013415188,0.30537148,654.94,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013415388,0.28077667,654.93,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013415589,0.3053808,654.92,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013416188,0.28079449,654.91,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013417192,0.3053808,654.92,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013417394,0.28077415,654.91,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740013419495,0.28077415,654.91,652.99,3.25698821]
["bitfinex-derivatives","BNBF0:USTF0",1740013419689,0.28077415,654.91,653.0,2.20133298]
["bitfinex-derivatives","BNBF0:USTF0",1740013419894,0.28077415,654.91,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740013420393,0.28077415,654.91,653.22,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013420589,0.3053808,654.92,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013420788,0.28077807,654.91,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013427193,0.3053808,654.92,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013427391,0.28082076,654.91,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013427594,0.30539013,654.9,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013437895,0.2808182,654.89,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013438101,0.30539946,654.88,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013438401,0.2808182,654.87,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013438601,0.30540878,654.86,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013439601,0.28086599,654.85,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013439800,0.30541811,654.84,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013440101,0.28086599,654.83,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013440398,0.30542744,654.82,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013441998,0.28088442,654.81,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013442206,0.30543677,654.8,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013442404,0.28088442,654.79,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013442603,0.3054461,654.78,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013442803,0.28088442,654.77,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013443002,0.30545543,654.76,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013443203,0.28088442,654.75,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013443402,0.30546476,654.74,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013443598,0.28088442,654.73,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013443805,0.30547409,654.72,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013444104,0.28088442,654.71,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013444303,0.30548342,654.7,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013444904,0.28089238,654.69,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013445106,0.30549275,654.68,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013445598,0.28089941,654.67,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013445804,0.30550209,654.66,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013446098,0.28089941,654.65,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013446304,0.30551142,654.64,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013448805,0.28092427,654.63,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013448999,0.30552076,654.62,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013449199,0.28092427,654.61,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013449403,0.30553009,654.6,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013453108,0.28087898,654.59,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013453309,0.28087468,654.58,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013453509,0.30553009,654.6,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013463725,0.28093627,654.59,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013463919,0.30553942,654.58,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013464119,0.28093627,654.57,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013465924,0.30554876,654.56,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013466122,0.28093627,654.55,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013466520,0.3055581,654.54,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013466726,0.28093627,654.53,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013467024,0.30556743,654.52,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013467221,0.28093627,654.51,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013467424,0.58650837,654.51,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013467624,0.28093627,654.5,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013468319,0.58651771,654.49,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013468524,0.58652238,654.48,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013468825,0.58652705,654.47,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013469025,0.28093627,654.46,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013469725,0.30560012,654.45,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013469925,0.28093627,654.44,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013470122,0.30560946,654.43,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013470320,0.28093627,654.42,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013470525,0.3056188,654.41,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013470724,0.28093627,654.4,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013470920,0.30562814,654.39,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013471120,0.28093627,654.38,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013471323,0.30563748,654.37,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013471524,0.28093627,654.36,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013471719,0.30564682,654.35,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013472424,0.28102602,654.34,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013473921,0.30564682,654.35,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013474228,0.28107205,654.33,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740013474523,0.28107205,654.34,652.3,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013474727,0.28107205,654.33,653.03,1.59724613]
["bitfinex-derivatives","BNBF0:USTF0",1740013474923,0.28107205,654.32,653.03,1.59724613]
["bitfinex-derivatives","BNBF0:USTF0",1740013475123,0.28107205,654.31,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740013475329,0.28107205,654.34,653.02,1.59730111]
["bitfinex-derivatives","BNBF0:USTF0",1740013475522,0.28107205,654.33,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740013475725,0.28107205,654.34,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740013475926,0.58672821,654.33,653.02,1.59730722]
["bitfinex-derivatives","BNBF0:USTF0",1740013476124,0.28107205,654.32,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740013476326,0.30566551,654.31,652.41,1.59774112]
["bitfinex-derivatives","BNBF0:USTF0",1740013476527,0.28107205,654.3,652.41,1.59774112]
["bitfinex-derivatives","BNBF0:USTF0",1740013477029,0.28107205,654.3,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013477425,0.28107623,654.29,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013477628,0.28107623,654.3,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013477928,0.28107623,654.29,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013478130,0.28107623,654.28,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013478327,0.28107623,654.3,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013478528,0.28107623,654.29,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013478724,0.30566551,654.31,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013478725,0.28107623,654.28,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013479029,0.58676042,654.27,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013479230,0.58676509,654.26,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013479423,0.58676977,654.25,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013479626,0.58677444,654.24,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013479931,0.58677911,654.23,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013480131,0.28107623,654.22,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013480328,0.30571223,654.21,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013480533,0.28107623,654.2,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013480726,0.30571223,654.21,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013480926,0.28112015,654.2,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013481331,0.30572157,654.19,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013481527,0.28112015,654.18,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013482333,0.30573092,654.17,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013482528,0.28112015,654.16,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013482928,0.30574027,654.15,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013483128,0.28112015,654.14,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013483431,0.30574962,654.13,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013483629,0.28112015,654.12,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013483830,0.30575897,654.11,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013484029,0.28112015,654.1,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013487334,0.30576831,654.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013487637,0.28115149,654.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013487839,0.58692448,654.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013488045,0.28115149,654.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013489139,0.30578234,654.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013489336,0.28115149,654.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013490940,0.30578234,654.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013491140,0.28116571,654.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013492635,0.30578234,654.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013492835,0.28114341,654.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013494241,0.30578234,654.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013494436,0.28112918,654.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013494642,0.281131,654.03,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013494841,0.30578234,654.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013495042,0.28112699,654.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013497148,0.30578234,654.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013497746,0.28113162,654.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013499247,0.30579169,654.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013499444,0.28113162,654.03,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013500450,0.30580104,654.02,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013500642,0.28113162,654.01,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013501148,0.30581039,654.0,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013501350,0.28113162,653.99,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013501849,0.30582442,653.97,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013502050,0.28113162,653.96,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013502247,0.30583845,653.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013502444,0.28113162,653.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013502647,0.30584781,653.92,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013502844,0.28113162,653.91,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013503050,0.30585716,653.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013503253,0.28113162,653.89,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013503544,0.30586651,653.88,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013503749,0.28113162,653.87,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013503950,0.30587587,653.86,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013504146,0.28113162,653.85,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013504350,0.30588523,653.84,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013504551,0.28113162,653.83,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013504751,0.30589458,653.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013505552,0.28123682,653.81,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013505752,0.30589458,653.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013507056,0.2812255,653.81,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013513654,0.30590394,653.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013513853,0.2812255,653.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013514659,0.3059133,653.78,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013514860,0.2812255,653.77,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013515053,0.30592266,653.76,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013515253,0.2812255,653.75,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013517361,0.58715284,653.75,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013517569,0.2812255,653.74,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013518664,0.2812255,653.73,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013518858,0.2812255,653.72,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013519063,0.2812255,653.71,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013519265,0.58717624,653.7,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013519564,0.58718092,653.69,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013519764,0.5871856,653.68,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013520063,0.2812255,653.67,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013520265,0.58719496,653.66,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013520563,0.58719964,653.65,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013520763,0.58720432,653.64,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013520964,0.587209,653.63,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013521165,0.58721368,653.62,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013521464,0.2812255,653.61,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013521660,0.2812255,653.6,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740013521865,0.2812255,653.59,651.57,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013522160,0.58723241,653.58,652.1,1.5992892]
["bitfinex-derivatives","BNBF0:USTF0",1740013522365,0.30601628,653.56,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740013522565,0.2812255,653.55,652.05,1.59952811]
["bitfinex-derivatives","BNBF0:USTF0",1740013522864,1.14410843,653.76,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740013522865,0.30603032,653.53,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740013523064,0.2812255,653.52,652.05,1.599571]
["bitfinex-derivatives","BNBF0:USTF0",1740013523266,0.30604437,653.5,652.05,1.599571]
["bitfinex-derivatives","BNBF0:USTF0",1740013523460,0.2812255,653.49,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740013523665,0.2812255,653.48,652.05,1.59958938]
["bitfinex-derivatives","BNBF0:USTF0",1740013523865,0.2812255,653.47,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740013524168,0.58728861,653.46,652.05,1.59960776]
["bitfinex-derivatives","BNBF0:USTF0",1740013524461,0.58729329,653.45,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740013524662,0.2812255,653.44,652.05,1.59962001]
["bitfinex-derivatives","BNBF0:USTF0",1740013524866,0.30606779,653.45,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740013525061,0.2814836,653.44,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740013525260,0.30606779,653.45,652.05,1.59956487]
["bitfinex-derivatives","BNBF0:USTF0",1740013525261,0.2814836,653.43,652.05,1.59956487]
["bitfinex-derivatives","BNBF0:USTF0",1740013525461,0.58756544,653.42,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740013525761,0.30606779,653.45,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740013525762,0.58757013,653.41,652.05,1.60028204]
["bitfinex-derivatives","BNBF0:USTF0",1740013525967,0.58757481,653.4,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740013526159,0.58757949,653.39,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740013526363,0.58758418,653.38,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740013526560,0.58757913,653.37,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740013526764,0.58758382,653.36,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740013526965,0.5875885,653.35,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740013527168,0.28147387,653.34,651.6,1.60031884]
["bitfinex-derivatives","BNBF0:USTF0",1740013527366,0.28147387,653.33,651.6,1.60031884]
["bitfinex-derivatives","BNBF0:USTF0",1740013527567,0.28147387,653.32,651.6,1.60031884]
["bitfinex-derivatives","BNBF0:USTF0",1740013527863,0.58760725,653.31,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013528067,0.58761193,653.3,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013528267,0.58763495,653.29,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013528467,0.2814922,653.28,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013528768,0.2814922,653.27,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013528969,0.2814922,653.28,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013529170,0.2814922,653.27,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013529364,0.30614275,653.29,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013529365,0.2814922,653.28,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013529565,0.2814922,653.27,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013529770,0.2814922,653.28,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013529965,0.30614275,653.29,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013530166,0.28148833,653.28,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013531272,0.30615212,653.27,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013531471,0.28148833,653.26,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013531771,0.58764921,653.25,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013531973,0.58765389,653.24,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013532173,0.28148771,653.23,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013532576,0.28148771,653.22,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013532874,0.28148771,653.21,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013533075,0.28148771,653.2,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013533378,0.28148771,653.19,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013533568,0.28148771,653.23,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013533770,0.28148771,653.22,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013533973,0.30616618,653.24,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013534166,0.28147838,653.23,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013536679,0.30616618,653.24,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013536880,0.28148222,653.23,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013537980,0.58765309,653.23,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013538178,0.28148222,653.22,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013541081,0.30617087,653.23,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013541674,0.28146025,653.22,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013567400,0.28150474,653.21,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013567900,0.28146025,653.22,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013569306,0.28148871,653.21,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013570400,0.28146025,653.22,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013570705,0.28149334,653.21,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013570903,0.28146025,653.22,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013571099,0.28149295,653.21,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013571506,0.28146025,653.22,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013571707,0.28149279,653.21,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013573305,0.28150351,653.2,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013573505,0.28150351,653.21,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013573709,0.28150351,653.19,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013573902,0.28150351,653.18,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013574105,0.28150351,653.21,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013574305,0.28150351,653.2,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013574607,0.28150351,653.19,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013574807,0.28150351,653.21,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013575008,0.28150999,653.2,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013575210,0.28150999,653.21,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013575507,0.58769492,653.2,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013576008,0.28150999,653.19,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013577107,0.30619431,653.18,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013577307,0.28150999,653.17,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013577509,0.30620368,653.16,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013577709,0.28150999,653.15,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013578104,0.30621306,653.14,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013578509,0.28158323,653.13,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013578705,0.30622243,653.12,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013579011,0.28158323,653.11,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013579711,0.30623181,653.1,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013579910,0.28158323,653.09,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013580111,0.30623181,653.1,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013580315,0.28158728,653.09,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013580509,0.30624119,653.08,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013580811,0.28158728,653.07,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013581013,0.30625057,653.06,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013581311,0.28158728,653.05,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013581712,0.30625057,653.06,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013581912,0.28157656,653.05,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013583916,0.30625995,653.04,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013584115,0.28157656,653.03,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013586319,0.30626933,653.02,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013586619,0.28157656,653.01,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013586813,0.30627871,653.0,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013587015,0.28157656,652.99,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013587215,0.30628809,652.98,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013587521,0.28157656,652.97,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013587721,0.30629747,652.96,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013587917,0.28157656,652.95,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013588617,0.28160047,652.94,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013588816,0.28160047,652.95,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013589018,0.28160047,652.94,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013589215,0.28160047,652.93,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013589422,0.28160047,652.95,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013589621,0.28160047,652.94,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013589819,0.28160047,652.93,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013590021,0.28160047,652.95,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013590217,0.28160047,652.94,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013590421,0.28160047,652.95,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013591223,0.30630685,652.94,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013591524,0.28160047,652.93,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013591827,0.30631624,652.92,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013592022,0.28160047,652.91,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013592418,0.30632562,652.9,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013592725,0.28160047,652.89,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013594124,0.306335,652.88,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013594323,0.28160047,652.87,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013594823,0.30634439,652.86,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013595024,0.28160047,652.85,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013595221,0.30635377,652.84,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013595424,0.28160047,652.83,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013595624,0.30636316,652.82,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013595824,0.28160047,652.81,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013596026,0.30637254,652.8,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013596226,0.28160047,652.79,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013596426,0.30638193,652.78,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013596626,0.28160047,652.77,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013597326,0.30638193,652.78,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013597327,0.28169464,652.76,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013597528,0.30638193,652.78,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013598329,0.28170412,652.77,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013598531,0.30639132,652.76,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013598826,0.28170412,652.75,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013604137,0.30639132,652.76,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013604428,0.28167311,652.75,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013608138,0.30639132,652.76,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013610834,0.28173085,652.75,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740013611031,0.30640071,652.74,651.43,1.60082188]
["bitfinex-derivatives","BNBF0:USTF0",1740013611236,0.28175361,652.73,651.43,1.60082188]
["bitfinex-derivatives","BNBF0:USTF0",1740013611431,0.30641009,652.72,651.43,1.60082188]
["bitfinex-derivatives","BNBF0:USTF0",1740013611634,0.28175361,652.71,650.22,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013611934,0.30642418,652.69,651.32,1.6013498]
["bitfinex-derivatives","BNBF0:USTF0",1740013612138,0.28175361,652.68,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740013612340,0.30643357,652.67,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740013612534,0.28175361,652.66,650.41,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013612738,0.30644296,652.65,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013612939,0.28175361,652.64,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013613139,0.30645235,652.63,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013613340,0.28175361,652.62,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013613641,0.30646174,652.61,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013613841,0.28175361,652.6,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013614240,0.30647113,652.59,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013615244,0.28182211,652.58,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013615435,0.30648053,652.57,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013615743,0.28182211,652.56,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013615938,0.30648992,652.55,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013619042,0.28186589,652.54,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013619244,0.30649931,652.53,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013619438,0.28186589,652.52,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013619640,0.30650871,652.51,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013619840,0.28186589,652.5,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013620046,0.3065181,652.49,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013620249,0.28186589,652.48,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013620448,0.3065275,652.47,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013620648,0.28186589,652.46,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013620848,0.30653689,652.45,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013621048,0.28186589,652.44,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013621249,0.30654629,652.43,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013621444,0.28186589,652.42,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013621649,0.30655569,652.41,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013621945,0.28186589,652.4,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013622150,0.30656509,652.39,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013622350,0.28193075,652.38,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013622850,0.30657448,652.37,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013623051,0.28193075,652.36,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013623248,0.30658388,652.35,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013623448,0.28193075,652.34,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013623649,0.30659328,652.33,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013623847,0.28193075,652.32,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013625051,0.30660268,652.31,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013625255,0.28193075,652.3,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013625454,0.30661208,652.29,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013625651,0.28193076,652.28,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013625855,0.30662149,652.27,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013626056,0.28193076,652.26,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013628056,0.30662149,652.27,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013641569,0.29067085,652.27,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740013646670,0.29067085,652.27,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013647170,0.28191923,652.26,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013650271,0.30663089,652.25,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013650568,0.28191923,652.24,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013650764,0.30664029,652.23,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013650967,0.28191923,652.22,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013654775,0.30664969,652.21,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013654974,0.28199832,652.2,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013655175,0.3066591,652.19,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013655570,0.28202094,652.18,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013656470,0.3066685,652.17,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013656671,0.28206364,652.16,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013656872,0.30667791,652.15,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013657072,0.28206364,652.14,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013657273,0.30668731,652.13,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013657472,0.28206364,652.12,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013657673,0.30670142,652.1,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013657875,0.28206364,652.09,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013658070,0.30671083,652.08,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013658269,0.28206364,652.07,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013658479,0.58878388,652.06,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013658776,0.58878858,652.05,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013659076,0.58879328,652.04,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013659277,0.58879799,652.03,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013659474,0.58880269,652.02,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013659675,0.5888074,652.01,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013659876,0.5888121,652.0,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013660070,0.58881681,651.99,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013660273,0.58882151,651.98,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013660575,0.58882622,651.97,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013660773,0.58883092,651.96,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013660972,0.58883563,651.95,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013661169,0.58884033,651.94,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013661370,0.58884504,651.93,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013661573,0.3067861,651.92,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013661769,0.28208253,651.91,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013661969,0.30679552,651.9,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013662175,0.28208253,651.89,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013662376,0.30680493,651.88,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013662575,0.28208253,651.87,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013663476,0.30680493,651.88,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013669875,0.28207282,651.87,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013670177,0.30680493,651.88,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013678487,0.2820509,651.87,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013680488,0.30680493,651.88,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013680689,0.28202794,651.87,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013681585,0.30680493,651.88,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013685494,1.14410843,652.3,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013685691,0.58857678,652.29,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013685993,0.58858149,652.28,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013686194,0.28197557,652.27,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013686388,0.30662149,652.27,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013690893,0.28197052,652.26,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013691100,0.30663089,652.25,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013691300,0.28199663,652.24,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013691494,0.30664029,652.23,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013691698,0.28199663,652.22,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013691901,0.30664969,652.21,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013692103,0.28199663,652.2,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013692302,0.3066591,652.19,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013692496,0.28199663,652.18,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013692700,0.3066685,652.17,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013692902,0.28199663,652.16,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013693096,0.30667791,652.15,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013693295,0.28199663,652.14,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013694002,0.30668731,652.13,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013694304,0.28199663,652.12,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013694698,0.28202916,652.11,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013694906,0.28202916,652.1,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013695204,0.58873528,652.09,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013695498,0.28202916,652.08,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013696300,0.30671553,652.07,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013696505,0.28205433,652.06,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013696702,0.30672494,652.05,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013696902,0.28205433,652.04,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013697205,0.30673435,652.03,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013697409,0.28205433,652.02,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013697609,0.30674376,652.01,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013697809,0.28205433,652.0,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013698108,0.30675317,651.99,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013698308,0.28205433,651.98,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013698910,0.30676258,651.97,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013703107,0.28206533,651.96,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013703612,0.30677199,651.95,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013708517,0.28206103,651.94,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013708720,0.58883772,651.94,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013709019,0.30677669,651.94,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013710222,0.28206325,651.93,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013711720,0.30677669,651.94,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013712915,0.28205941,651.93,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013713114,0.3067861,651.92,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013723622,0.2820861,651.91,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013723827,0.30679552,651.9,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013724127,0.2820861,651.89,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013724325,0.30680493,651.88,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013724525,0.2820861,651.87,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013724726,0.30681434,651.86,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013724927,0.2820861,651.85,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013725527,0.30681434,651.86,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013725729,0.28206915,651.85,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013726923,0.30681905,651.85,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013731834,0.28207453,651.84,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013735535,0.30681905,651.85,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013742840,0.28212877,651.84,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013743934,0.30681905,651.85,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013747446,0.28211576,651.84,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013752953,0.2821076,651.83,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013753148,0.2821076,651.84,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013753452,0.2821076,651.83,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013753854,0.2821076,651.82,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013754053,0.2821076,651.84,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013754354,0.2821076,651.83,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013754654,0.2821076,651.82,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013754847,0.2821076,651.84,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013756954,0.30682376,651.84,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013762658,0.28216286,651.83,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013762857,0.30683317,651.82,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013763056,0.28216286,651.81,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013763255,0.30684258,651.8,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013763658,0.28216938,651.79,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013764062,0.306852,651.78,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013765864,0.28218198,651.77,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013766064,0.30686142,651.76,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013766359,0.28218198,651.75,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013766961,0.30687083,651.74,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013767160,0.28218198,651.73,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013767361,0.30688025,651.72,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013767562,0.28218198,651.71,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013767858,0.30688967,651.7,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013768063,0.28218198,651.69,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013768565,0.30689909,651.68,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013771865,0.28221005,651.67,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013772065,0.30690851,651.66,650.52,0.2983678]
["bitfinex-derivatives","BNBF0:USTF0",1740013772365,0.28221005,651.65,650.37,1.60361274]
["bitfinex-derivatives","BNBF0:USTF0",1740013772561,0.30692264,651.63,649.5,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013772764,0.28221005,651.62,650.28,1.60397614]
["bitfinex-derivatives","BNBF0:USTF0",1740013772964,0.28221005,651.62,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740013773265,0.30693677,651.6,650.28,1.60405623]
["bitfinex-derivatives","BNBF0:USTF0",1740013773464,0.28228285,651.59,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740013773662,0.28228285,651.59,650.28,1.60406856]
["bitfinex-derivatives","BNBF0:USTF0",1740013774165,0.28228285,651.59,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013774866,0.30694619,651.58,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013775065,0.28227069,651.57,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013775664,0.30695561,651.56,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013775865,0.28227069,651.55,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013776066,0.30696503,651.54,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013776263,0.28227069,651.53,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013776466,0.30697445,651.52,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013776762,0.28226078,651.51,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013776964,0.30698388,651.5,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013777162,0.28226078,651.49,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013777367,0.3069933,651.48,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013777770,0.28229653,651.47,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013778069,0.30700273,651.46,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013778872,0.282307,651.45,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013780272,0.30701215,651.44,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013784175,0.28228014,651.43,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013784977,0.28225593,651.42,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013785177,0.28225593,651.43,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013785476,0.30701215,651.44,650.28,1.60407472]
["bitfinex-derivatives","BNBF0:USTF0",1740013786874,0.30701215,651.44,650.28,1.91163454]
["bitfinex-derivatives","BNBF0:USTF0",1740013787977,0.30701215,651.44,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1740013800885,1.14410843,651.95,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1740013803587,1.14410843,652.89,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1740013803787,0.30639132,652.76,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1740013803984,0.28194188,652.75,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1740013804389,0.3064054,652.73,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1740013804589,0.28194188,652.72,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1740013804786,0.3064054,652.73,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1740013805389,0.3064054,652.73,650.29,2.51829954]
["bitfinex-derivatives","BNBF0:USTF0",1740013805590,0.28167275,652.72,650.29,2.51829954]
["bitfinex-derivatives","BNBF0:USTF0",1740013805789,0.28167275,652.72,650.3,2.95904966]
["bitfinex-derivatives","BNBF0:USTF0",1740013805989,0.28167275,652.72,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013807792,0.3064054,652.73,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013807991,0.30641479,652.71,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013808387,0.28173184,652.7,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013808589,0.58815132,652.7,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013808789,0.28173184,652.69,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013813991,0.30641948,652.7,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013815700,0.28171506,652.69,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013816797,0.30642887,652.68,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013816994,0.28171506,652.67,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013817195,0.58815332,652.66,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013817398,0.58815802,652.65,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013817594,0.58816271,652.64,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013817803,0.58816741,652.63,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013818101,0.58817211,652.62,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013818301,0.28171506,652.61,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013818502,0.28171506,652.6,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013818701,0.28171506,652.59,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013819000,0.28171506,652.58,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013819300,0.28176546,652.57,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013819494,0.30645705,652.62,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013820098,0.2817799,652.61,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013820294,0.58824164,652.61,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013820503,0.28177781,652.6,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013820701,0.28177781,652.59,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013820896,0.28177781,652.58,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013821097,0.28177781,652.57,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013821299,0.28177781,652.56,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013821495,0.28177781,652.6,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013821697,0.28177781,652.59,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013822003,0.28177781,652.58,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013822204,0.28177781,652.57,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013822397,0.30646174,652.61,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013822398,0.28177781,652.56,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013822598,0.28173801,652.55,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013822799,0.28173801,652.6,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013823000,0.28173801,652.59,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013823202,0.28173801,652.58,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013823503,0.28173801,652.57,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013823802,0.28173801,652.56,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013824004,0.28173801,652.6,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013824206,0.28173801,652.59,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013824407,0.30646174,652.61,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013824603,0.28172061,652.6,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013824800,0.28172061,652.59,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013825005,0.28172061,652.58,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013825206,0.28172061,652.57,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013825407,0.28172061,652.56,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013825608,0.28172061,652.55,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013825804,0.28172061,652.54,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013826002,0.28172061,652.53,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013826300,0.28172061,652.52,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013826508,0.28172061,652.6,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013826703,0.58819174,652.59,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013826900,0.28172061,652.58,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013829311,0.30648053,652.57,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013829512,0.28172061,652.56,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013829809,0.30648992,652.55,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013830007,0.28172061,652.54,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013830211,0.30649931,652.53,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013830408,0.28172061,652.52,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013831310,0.30649931,652.53,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013831613,0.2817864,652.52,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013834811,0.28180141,652.51,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013835012,0.3065134,652.5,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013835216,0.28183039,652.49,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013835518,0.58834849,652.49,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013835712,0.28183039,652.48,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013837216,0.3065275,652.47,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013837416,0.28183039,652.46,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013837614,0.30654159,652.44,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013837819,0.28183039,652.43,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013838019,0.30655569,652.41,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013838220,0.28183039,652.4,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013838420,0.30656509,652.39,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013838615,0.28183039,652.38,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013838822,0.30657448,652.37,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013839016,0.28183039,652.36,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013839216,0.30658388,652.35,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013839522,0.28183039,652.34,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013839718,0.30659328,652.33,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013839916,0.28183039,652.32,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013840116,0.30660268,652.31,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013840315,0.28183039,652.3,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013841116,0.30661208,652.29,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013841317,0.28183039,652.28,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013841518,0.30662149,652.27,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013841719,0.28183039,652.26,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013841917,0.30663089,652.25,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013842118,0.28183039,652.24,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013842423,0.30664029,652.23,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013842625,0.28183039,652.22,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013842823,0.30664969,652.21,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013843024,0.28183039,652.2,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013843221,0.3066591,652.19,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013843422,0.28196876,652.18,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013845225,0.28196876,652.17,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013845421,0.28196876,652.16,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013845727,0.28196876,652.15,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013845924,0.28196876,652.14,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013846227,0.28196876,652.13,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013846423,0.28196876,652.18,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013846624,0.28196876,652.17,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013846831,0.28196876,652.16,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013847130,0.3066591,652.19,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013850935,1.14410843,652.87,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013851134,0.30634908,652.85,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013851327,0.28180127,652.84,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013851527,0.30636316,652.82,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013851732,0.28180127,652.81,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013851933,0.30637254,652.8,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013852233,0.28180127,652.79,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013852434,0.30638193,652.78,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013852630,0.28180127,652.77,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013852833,0.30639601,652.75,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013853133,0.28180127,652.74,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013853334,0.3064054,652.73,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013853533,0.28180127,652.72,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013853729,0.30641479,652.71,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013853933,0.28180654,652.7,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013854131,0.30642418,652.69,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013854335,0.28180654,652.68,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013854533,0.30643357,652.67,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013854734,0.28180654,652.66,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013854934,0.30644296,652.65,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013855131,0.28180654,652.64,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740013858641,0.28180654,652.64,650.42,2.51732275]
["bitfinex-derivatives","BNBF0:USTF0",1740013858833,0.30645235,652.63,650.42,2.51732275]
["bitfinex-derivatives","BNBF0:USTF0",1740013859439,0.28178085,652.62,650.42,2.51732275]
["bitfinex-derivatives","BNBF0:USTF0",1740013859640,0.28178085,652.62,650.43,2.9594159]
["bitfinex-derivatives","BNBF0:USTF0",1740013859840,0.28178085,652.62,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013864148,0.30646174,652.61,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013864447,0.28178085,652.6,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013865940,0.30646174,652.61,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013866139,0.28179219,652.6,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013866741,0.30647113,652.59,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013866944,0.28179219,652.58,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013867242,0.30648053,652.57,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013867446,0.28179219,652.56,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013867845,0.30648992,652.55,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013868142,0.28179219,652.54,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013868346,0.30649931,652.53,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013868541,0.28179219,652.52,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013868747,0.30650871,652.51,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013869748,1.14410843,653.21,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013870043,0.58780339,653.2,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013870245,0.58780808,653.19,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013870439,0.30619431,653.18,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740013870841,0.2815517,653.17,650.79,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013871044,0.30619431,653.18,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013873251,0.30619431,653.18,651.14,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013873452,0.30619431,653.18,651.15,2.22088499]
["bitfinex-derivatives","BNBF0:USTF0",1740013873648,0.30619431,653.18,651.14,1.3668351]
["bitfinex-derivatives","BNBF0:USTF0",1740013874652,0.30619431,653.18,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013875049,1.14410843,654.52,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013875350,0.30565149,654.34,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013875551,0.28139603,654.33,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013875749,0.28139603,654.32,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013875951,0.28139603,654.31,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013876147,0.28139603,654.3,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013876653,0.30565149,654.34,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013876654,0.28139603,654.29,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013876854,0.28139603,654.33,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013877049,0.30565149,654.34,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013877756,0.28135285,654.33,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013878256,0.30572157,654.19,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013878557,0.28135285,654.18,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013878756,0.30578234,654.06,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013878956,0.28135285,654.05,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013879153,0.28135285,654.04,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013879358,0.28135285,654.03,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013879659,0.30584781,653.92,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013879953,0.28135285,653.91,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013880152,0.30586184,653.89,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013880351,0.28135285,653.88,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013880551,0.30587587,653.86,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013880756,0.28135285,653.85,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013880957,0.28135285,653.84,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013881153,0.28135285,653.83,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013881354,0.28135285,653.82,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013881553,0.28135285,653.81,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013881758,0.30590862,653.79,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013881955,0.2814236,653.78,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013882152,0.30592266,653.76,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013882357,0.2814236,653.75,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013882558,0.3059367,653.73,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013882759,0.2814236,653.72,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013882962,0.30595074,653.7,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013883160,0.2814236,653.69,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013883661,0.3059601,653.68,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013883860,0.2814236,653.67,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013884061,0.30596946,653.66,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013884261,0.2814236,653.65,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013884461,0.58740242,653.64,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013884657,0.2814236,653.63,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013884857,0.2814236,653.62,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013885060,0.2814236,653.61,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013885364,0.2814236,653.6,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013885562,0.30597882,653.64,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013891564,0.28134206,653.63,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013894470,0.30597882,653.64,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013894770,0.2812576,653.63,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013897570,0.2812576,653.62,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013897770,0.2812576,653.61,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013897971,0.2812576,653.6,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013898171,0.2812576,653.59,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013898375,0.2812576,653.58,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013898571,0.2812576,653.57,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013898771,0.2812576,653.56,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013899171,0.2812576,653.55,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013899372,0.2812576,653.54,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013899572,0.30597882,653.64,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013900272,0.28132402,653.63,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013900673,0.30597882,653.64,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013901668,0.28123581,653.63,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013902467,0.28123581,654.35,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013902668,0.30565616,654.33,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013902975,0.28123581,654.32,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013903168,0.30567018,654.3,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013903370,0.28123581,654.29,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013903570,0.28123581,654.28,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013903781,0.28123581,654.27,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013903982,0.30569354,654.25,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013904177,0.28123581,654.24,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013904380,0.30570756,654.22,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013904576,0.28123581,654.21,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013904776,0.28123581,654.2,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013904981,0.28123581,654.19,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013905182,0.30573092,654.17,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013905385,0.28123581,654.16,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013905576,0.28123581,654.15,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1740013905877,1.42776938,654.13,651.19,1.33587022]
["bitfinex-derivatives","BNBF0:USTF0",1740013906082,0.30575897,654.11,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013906284,0.28123581,654.1,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013906484,0.30577299,654.08,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013906678,0.28123581,654.07,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013906883,0.30578701,654.05,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013907082,0.28123581,654.04,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013907283,0.28123581,654.03,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013907583,0.28130159,654.02,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013907877,0.28130159,654.01,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013908080,0.28130159,654.0,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013908280,0.28130159,653.99,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013908479,0.74521614,654.33,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013908480,0.58712133,653.98,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013908681,0.3058291,653.96,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013908983,0.28130159,653.95,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013909187,0.30584313,653.93,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013909385,0.28130249,653.92,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013909682,0.58715497,653.91,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013909883,0.58715965,653.9,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013910083,0.28130249,653.89,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013910283,0.28130249,653.88,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013910483,0.28130249,653.87,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013910684,0.58717836,653.86,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013910880,0.28130249,653.85,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013911083,0.58718772,653.84,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013911285,0.28130249,653.83,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013912583,0.30588523,653.84,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013912790,0.28122922,653.83,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013916089,0.30588523,653.84,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013916090,0.28122991,653.82,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013916290,0.28122991,653.81,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013916485,0.28122991,653.8,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013916693,0.28122991,653.79,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013916892,0.28122991,653.78,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013917087,0.28122991,653.77,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013917289,0.28122991,653.83,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013917492,0.28118433,653.82,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013917693,0.30588523,653.84,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013917895,0.28118439,653.83,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1740013918694,0.28118439,653.83,651.4,1.33587022]
["bitfinex-derivatives","BNBF0:USTF0",1740013918889,0.30589458,653.82,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740013919094,0.28127577,653.81,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740013919290,0.30590394,653.8,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740013919995,0.28127577,653.79,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740013920196,0.3059133,653.78,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740013920495,0.28127577,653.77,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740013920693,0.30592266,653.76,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740013920891,0.28127577,653.75,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740013921089,0.30593202,653.74,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740013921293,0.28127577,653.73,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740013921495,0.58721247,653.73,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740013921794,0.28127577,653.72,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740013922492,0.30594606,653.71,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740013922694,0.28127577,653.7,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740013923397,0.28124594,653.69,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740013923596,0.28124594,653.7,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740013923897,0.28124594,653.69,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740013924089,0.30594606,653.71,651.64,1.33587022]
["bitfinex-derivatives","BNBF0:USTF0",1740013924090,0.28124594,653.7,651.64,1.33587022]
["bitfinex-derivatives","BNBF0:USTF0",1740013924293,0.28124594,653.69,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740013924492,0.28124594,653.7,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740013925198,1.12201976,653.95,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740013925498,1.12201976,653.93,652.04,1.33587022]
["bitfinex-derivatives","BNBF0:USTF0",1740013925697,0.28118184,653.92,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1740013927593,1.12201976,654.11,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1740013929098,1.12201976,654.92,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1740013932299,0.30560479,654.44,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013932499,0.28109599,654.43,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013932808,0.30561413,654.42,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013933009,0.28109599,654.41,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013933212,0.30562347,654.4,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013933608,0.28109599,654.39,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013933804,0.30563281,654.38,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013934003,0.28109599,654.37,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013934201,0.30564215,654.36,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013937613,0.28107742,654.35,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013937911,0.30565149,654.34,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013942016,0.28105028,654.33,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013942216,0.30566083,654.32,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013942415,0.28105028,654.31,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013942615,0.30567018,654.3,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013942815,0.28105028,654.29,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013943014,0.30567952,654.28,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013943211,0.28105028,654.27,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013943817,0.58673447,654.27,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013944015,0.28105028,654.26,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013945113,0.30568419,654.27,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013945319,0.28105639,654.26,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013945818,0.30568419,654.27,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013946518,0.28105298,654.26,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013946718,0.30569354,654.25,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013946919,0.28105298,654.24,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013947218,0.58675586,654.23,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013947419,0.58676054,654.22,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013947720,0.58676521,654.21,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013947914,0.58676988,654.2,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013948117,0.58677455,654.19,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013948321,0.58677923,654.18,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013948621,0.5867839,654.17,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013948822,0.58678857,654.16,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013949017,0.28105298,654.15,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013949221,0.30573559,654.16,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013950924,0.28103917,654.15,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013951222,0.30573559,654.16,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013953719,1.12201976,654.68,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013953923,0.28093572,654.67,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013954122,0.28093572,654.82,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013954320,0.30543677,654.8,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013954521,0.28093572,654.79,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013954722,0.3054461,654.78,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013955028,0.28093572,654.77,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013955324,0.30545543,654.76,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013955623,0.28093572,654.75,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013955924,0.30546476,654.74,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013956125,0.28093572,654.73,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013956325,0.30547409,654.72,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013956523,0.28093572,654.71,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013956721,0.30548342,654.7,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013956921,0.28093572,654.69,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013957122,0.30549275,654.68,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013957322,0.28088162,654.67,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013957522,0.30550209,654.66,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013957719,0.28088162,654.65,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013957924,0.58638837,654.65,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013958121,0.28088162,654.64,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740013959122,0.28088162,654.64,652.34,1.33587022]
["bitfinex-derivatives","BNBF0:USTF0",1740013959325,0.28088162,654.64,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013960525,0.30551609,654.63,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013960726,0.28088162,654.62,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013961123,0.30552542,654.61,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013961323,0.28088162,654.6,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013961528,0.30553476,654.59,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013961729,0.28088162,654.58,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013961928,0.30554409,654.57,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013962131,0.28088162,654.56,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013962330,0.58651775,654.55,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013962531,0.28096432,654.54,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013962729,0.30556277,654.53,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013963031,0.28096432,654.52,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013963235,0.3055721,654.51,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013963426,0.28096432,654.5,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013963631,0.30558144,654.49,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013963832,0.28096432,654.48,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013964128,0.30559078,654.47,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013964326,0.28096432,654.46,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013964531,0.30560479,654.44,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013964728,0.28096432,654.43,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013964928,0.3056188,654.41,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013965128,0.28096432,654.4,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013965327,0.30563281,654.38,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013965533,0.28096432,654.37,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013965730,0.30564682,654.35,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013965929,0.28096432,654.34,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013966129,0.30566083,654.32,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013966430,0.28096432,654.31,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013966628,0.30567018,654.3,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013966828,0.28115107,654.29,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013967032,0.30568419,654.27,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013967233,0.28115107,654.26,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013967433,0.30569821,654.24,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013967628,0.28115107,654.23,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013967834,0.30571223,654.21,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013968135,0.28115107,654.2,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013968330,0.30572625,654.18,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013968532,0.28115107,654.17,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013968730,0.30574027,654.15,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013968932,0.28115107,654.14,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013969129,0.30575429,654.12,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013969334,0.28115107,654.11,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013969533,0.30576364,654.1,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013969730,0.28115107,654.09,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013969933,0.30577299,654.08,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013970137,0.28115107,654.07,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013970332,0.30578234,654.06,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013970531,0.28115107,654.05,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013970736,0.30579637,654.03,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013970937,0.28123626,654.02,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013971135,0.30581039,654.0,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013971438,0.28123626,653.99,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013971638,0.30582442,653.97,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013971838,0.28123626,653.96,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013972138,0.58707003,653.95,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013972339,0.30584313,653.93,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013972638,0.28135875,653.92,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013972834,0.30585716,653.9,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013973034,0.28135875,653.89,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013973237,0.30587119,653.87,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013973437,0.28135875,653.86,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013974234,0.58713106,653.85,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013974439,0.58713574,653.84,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013974640,0.28125051,653.83,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013974836,0.30589458,653.82,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013975038,0.28125051,653.81,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013975238,0.30590394,653.8,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013975440,0.28125051,653.79,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013975643,0.3059133,653.78,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013975943,0.28125051,653.77,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013976242,0.30592266,653.76,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013976540,0.28125051,653.75,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013976740,0.30593202,653.74,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013976942,0.28125051,653.73,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013979942,0.2812711,653.72,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013980141,0.30593202,653.74,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013980338,0.28123384,653.73,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013982244,0.30593202,653.74,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013988245,0.28123466,653.73,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740013989050,0.30594138,653.72,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014021866,1.12201976,654.1,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014022067,0.28111614,654.09,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014023265,0.28111614,654.13,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014023473,0.30575429,654.12,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014029666,0.28113939,654.11,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014029867,0.30576364,654.1,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014030072,0.28113939,654.09,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014030372,0.30577299,654.08,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014030564,0.28113939,654.07,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014030766,0.30578234,654.06,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014031569,0.28115512,654.05,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014031769,0.30579169,654.04,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014031969,0.28115512,654.03,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014032165,0.28115414,654.02,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014032365,0.30580104,654.02,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014032570,0.28115414,654.01,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014032872,0.30581039,654.0,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014033072,0.28115071,653.99,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014033272,0.30581974,653.98,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014033670,0.28114938,653.97,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014037871,0.30581974,653.98,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014038075,0.28115572,653.97,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014038477,0.30581974,653.98,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014038677,0.28115868,653.97,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014039672,0.3058291,653.96,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014039878,0.28115868,653.95,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014040073,0.30583845,653.94,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014040982,0.28115868,653.93,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014041179,0.30584781,653.92,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014041373,0.28115868,653.91,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014041577,0.30585716,653.9,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014041880,0.28115868,653.89,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014042075,0.30586651,653.88,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014042281,0.28115868,653.87,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014042875,0.30587587,653.86,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014043080,0.28115868,653.85,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014044681,0.30587587,653.86,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014044880,0.28128264,653.85,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014045381,0.30588991,653.83,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014045576,0.28128264,653.82,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014045880,0.30589926,653.81,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014046080,0.28128264,653.8,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014046580,0.30589926,653.81,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014046982,0.28122471,653.8,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014047376,0.30589926,653.81,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014047677,0.28130677,653.8,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014047881,0.30590862,653.79,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014048078,0.28130677,653.78,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014048282,0.30591798,653.77,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014048478,0.28130677,653.76,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014048684,0.30592734,653.75,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014050179,0.28125243,653.74,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014050584,0.30592734,653.75,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014052186,0.28123252,653.74,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014052486,0.30592734,653.75,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014057186,2.48733252,655.03,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014057187,1.13947848,654.73,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014057390,0.30552076,654.62,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014057581,0.28111028,654.61,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014058084,0.30552076,654.62,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014058486,0.28110621,654.61,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014059793,0.30552076,654.62,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014059992,0.28101307,654.61,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014061195,0.30553476,654.59,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014061495,0.28101307,654.58,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014061796,0.30554876,654.56,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014061991,0.28105784,654.55,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014062189,0.30556277,654.53,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014062392,0.28105784,654.52,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014062589,0.30557677,654.5,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014062790,0.28105784,654.49,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014063194,0.30559078,654.47,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014063492,0.28107962,654.46,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014063695,0.30560479,654.44,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014063996,0.28107962,654.43,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014064196,0.3056188,654.41,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014064396,0.28107962,654.4,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014064589,0.30563281,654.38,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014064789,0.28107962,654.37,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014064994,0.30564215,654.36,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014065291,0.28108715,654.35,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014065494,0.30565149,654.34,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014065691,0.28108715,654.33,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014066398,0.30565149,654.34,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014067097,0.28101781,654.33,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014070200,0.30566083,654.32,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014070401,0.28104807,654.31,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014070601,0.30567018,654.3,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014070802,0.28104807,654.29,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014071098,0.30567952,654.28,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014071299,0.28104807,654.27,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014072397,0.30568886,654.26,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014072600,0.28104807,654.25,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014072897,0.30569821,654.24,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014073099,0.28104807,654.23,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014073296,0.58675095,654.23,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014073497,0.28104807,654.22,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014074899,0.30570288,654.23,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014075404,0.2810727,654.22,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014077307,0.58678026,654.22,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014077510,0.58678493,654.21,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014077710,0.5867896,654.2,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014077908,0.58679427,654.19,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014078106,0.2810727,654.18,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014078614,0.30572157,654.19,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014078813,0.28108892,654.18,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014079014,0.28108783,654.17,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014079213,0.28108783,654.18,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014080216,0.30573092,654.17,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740014144872,0.30573092,654.17,652.45,3.29338372]
["bitfinex-derivatives","BNBF0:USTF0",1740014145078,0.30573092,654.17,652.46,2.22873812]
["bitfinex-derivatives","BNBF0:USTF0",1740014145374,0.30573092,654.17,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740014150775,0.30548809,654.69,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740014152578,1.1412406,654.68,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740014152778,0.30553942,654.58,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740014159379,1.1412406,654.56,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740014159883,0.30555343,654.55,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740014161188,0.30555343,654.55,652.55,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014161387,0.30555343,654.55,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740014165589,1.1412406,654.34,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740014165786,0.30565616,654.33,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740014167889,1.1412406,654.31,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740014170193,0.30565616,654.33,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740014199715,0.30565616,654.33,652.57,2.52651336]
["bitfinex-derivatives","BNBF0:USTF0",1740014200617,0.30565616,654.33,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740014211524,0.30565616,654.33,652.57,2.52308627]
["bitfinex-derivatives","BNBF0:USTF0",1740014212631,0.30565616,654.33,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740014223334,1.1412406,654.74,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740014223533,1.1412406,654.74,652.57,2.5246763]
["bitfinex-derivatives","BNBF0:USTF0",1740014223534,0.58639246,654.7,652.57,2.5246763]
["bitfinex-derivatives","BNBF0:USTF0",1740014223734,0.28090904,654.69,652.57,2.5246763]
["bitfinex-derivatives","BNBF0:USTF0",1740014224536,0.30548342,654.7,652.57,2.5246763]
["bitfinex-derivatives","BNBF0:USTF0",1740014224729,0.30548342,654.7,652.8,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014225131,0.30548342,654.7,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740014225336,0.28087377,654.69,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740014226038,0.58636186,654.69,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740014226238,0.28087377,654.68,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740014226537,0.30549742,654.67,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740014226737,0.28087377,654.66,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740014226933,0.30550675,654.65,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740014259855,0.28089643,654.64,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740014260057,0.30551609,654.63,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740014260955,0.28088775,654.62,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740014261549,0.30551609,654.63,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740014274169,0.30551609,654.63,652.85,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014274366,0.30551609,654.63,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740014274873,0.30551609,654.63,652.87,2.52327265]
["bitfinex-derivatives","BNBF0:USTF0",1740014275272,0.30551609,654.63,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740014275467,0.30551609,654.63,652.87,2.5239449]
["bitfinex-derivatives","BNBF0:USTF0",1740014277075,1.1412406,655.2,652.87,2.5239449]
["bitfinex-derivatives","BNBF0:USTF0",1740014277270,0.58597627,655.19,652.88,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014277471,0.28072131,655.18,652.89,2.2176052]
["bitfinex-derivatives","BNBF0:USTF0",1740014277672,0.28072131,655.18,652.89,5.18911104]
["bitfinex-derivatives","BNBF0:USTF0",1740014277873,0.28072131,655.18,652.9,2.2176052]
["bitfinex-derivatives","BNBF0:USTF0",1740014278173,0.58597097,655.17,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1740014278370,0.58597563,655.16,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1740014278771,0.28070669,655.15,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1740014278973,0.30527826,655.14,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1740014279170,0.28070669,655.13,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1740014279370,0.30528758,655.12,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1740014279570,0.28070669,655.11,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1740014279872,0.3052969,655.1,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1740014280078,0.28070669,655.09,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1740014280276,0.30530622,655.08,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1740014280470,0.28070669,655.07,653.14,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014280674,0.28070669,655.07,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014281179,0.58601757,655.07,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014281376,0.28070669,655.06,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014282680,0.30531088,655.07,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014283483,0.28072934,655.06,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014283681,0.3053202,655.05,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014283882,0.28072934,655.04,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014284682,0.30532952,655.03,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014284878,0.28072934,655.02,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014285079,0.30533884,655.01,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014285282,0.28072934,655.0,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014285481,0.30534817,654.99,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014285679,0.28074472,654.98,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014286385,0.30535749,654.97,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014286686,0.28074472,654.96,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014286887,0.30536682,654.95,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014287086,0.28078991,654.94,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014287382,0.58616565,654.93,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014287686,0.3053808,654.92,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014288481,0.28080428,654.91,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014288680,0.30539013,654.9,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014289085,0.28081237,654.89,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014289481,0.30539946,654.88,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014289683,0.28081237,654.87,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014289888,0.30540878,654.86,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014290091,0.28081237,654.85,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014290686,0.30542278,654.83,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014290882,0.28081237,654.82,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014291788,0.30543211,654.81,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014291986,0.28081237,654.8,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014292183,0.30544143,654.79,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014296089,0.28095446,654.78,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014296291,0.30545543,654.76,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014296592,0.28095446,654.75,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014297785,0.30546943,654.73,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014297990,0.28095446,654.72,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014298387,0.30548342,654.7,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014298587,0.28095446,654.69,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014298992,0.30549742,654.67,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014299192,0.28095446,654.66,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014299387,0.30549742,654.67,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014299589,0.28096681,654.66,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014299792,0.30551142,654.64,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014299993,0.28096681,654.63,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014300193,0.30552542,654.61,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014300390,0.28096681,654.6,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014300587,0.28096681,654.59,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014300788,0.30554409,654.57,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014300986,0.28096681,654.56,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014301190,0.28096681,654.55,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014301392,0.28096681,654.54,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014301593,0.28096681,654.53,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014301894,0.28096681,654.52,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014302089,0.28096681,654.51,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014302289,0.28096681,654.5,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014302488,0.28096681,654.56,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014302689,0.28096681,654.55,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014302994,0.28096681,654.54,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014303190,0.28096681,654.56,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014303493,0.30556277,654.53,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014303695,0.28096681,654.52,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014303896,0.30557677,654.5,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014304095,0.28096681,654.49,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014304298,0.30559078,654.47,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014304491,0.28096681,654.46,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014304891,0.30560479,654.44,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014305096,0.28096681,654.43,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014305296,0.30561413,654.42,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014305499,0.28096681,654.41,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014305697,0.30562347,654.4,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014305896,0.28096681,654.39,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014306097,0.30563281,654.38,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014306398,0.28096681,654.37,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014306599,0.58660429,654.37,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014306797,0.28096681,654.36,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014306998,0.30564682,654.35,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014307193,0.28096681,654.34,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014307393,0.30565616,654.33,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014307593,0.28096681,654.32,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014307796,0.30566551,654.31,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014308198,0.28103081,654.3,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014308394,0.30567485,654.29,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740014317605,0.28105924,654.28,651.39,2.20839192]
["bitfinex-derivatives","BNBF0:USTF0",1740014317802,0.28105924,654.28,652.9,1.59675754]
["bitfinex-derivatives","BNBF0:USTF0",1740014318006,1.1412406,655.43,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740014318007,0.30568886,654.26,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740014318207,0.28105924,654.25,652.62,1.59797957]
["bitfinex-derivatives","BNBF0:USTF0",1740014318407,0.30570288,654.23,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740014318707,0.28105924,654.22,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740014318909,0.3057169,654.2,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740014319108,0.28105924,654.19,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740014319308,0.30573092,654.17,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740014319509,0.28105924,654.16,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740014319710,0.30574494,654.14,651.54,1.59880549]
["bitfinex-derivatives","BNBF0:USTF0",1740014319911,0.28105924,654.13,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1740014320111,0.58681353,654.12,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1740014320308,0.58681821,654.11,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1740014320511,0.58682288,654.1,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1740014320813,0.28105924,654.09,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1740014321216,0.30576364,654.1,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1740014324416,0.30576364,654.1,651.89,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014324607,0.28109286,654.09,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740014327316,0.30576364,654.1,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740014328512,1.1412406,654.68,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740014328719,0.58648071,654.67,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740014328915,0.28098329,654.66,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740014329112,0.28098329,654.65,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740014329315,0.28098329,654.64,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740014329515,0.28098329,654.66,652.0,2.51049883]
["bitfinex-derivatives","BNBF0:USTF0",1740014329712,0.28098329,654.65,652.0,2.51049883]
["bitfinex-derivatives","BNBF0:USTF0",1740014329918,0.28098329,654.64,652.0,2.51049883]
["bitfinex-derivatives","BNBF0:USTF0",1740014330119,0.58649938,654.63,652.0,2.51049883]
["bitfinex-derivatives","BNBF0:USTF0",1740014330419,0.58646533,654.62,652.01,2.96144067]
["bitfinex-derivatives","BNBF0:USTF0",1740014330620,0.58646999,654.61,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1740014330817,0.58647466,654.6,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1740014331120,0.58647933,654.59,652.18,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014331422,0.58648399,654.58,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740014331621,0.58648866,654.57,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740014331920,0.30554876,654.56,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740014332120,0.28097504,654.55,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740014332318,0.3055581,654.54,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740014332520,0.28097504,654.53,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740014333321,0.30556743,654.52,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740014333521,0.28097504,654.51,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740014334115,0.28097504,654.5,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740014334319,0.28097504,654.51,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740014334620,0.28097504,654.5,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740014334816,0.28097504,654.49,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740014335123,0.28097504,654.48,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740014335319,0.28097504,654.51,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740014335521,0.28097504,654.5,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740014335718,0.28097504,654.49,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740014335919,0.28097504,654.48,652.37,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014336228,0.28097504,654.47,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740014336421,0.28097504,654.51,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740014336623,0.28097504,654.5,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740014336920,0.28097504,654.49,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740014337119,0.28097504,654.48,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740014337319,0.28097504,654.47,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740014337520,0.28097504,654.46,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740014337725,0.28097504,654.51,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740014337924,0.28097504,654.5,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740014338124,0.28097504,654.51,652.49,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014338324,0.28097504,654.5,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014338519,0.28097504,654.51,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014338826,0.28097504,654.5,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014339019,0.28097504,654.51,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014339221,0.28097504,654.5,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014339422,0.28097504,654.49,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014339622,0.28097504,654.48,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014339821,0.30556743,654.52,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014340023,0.28086898,654.51,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014340321,0.30556743,654.52,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014340629,0.28087982,654.51,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014341028,0.30556743,654.52,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014343924,1.1412406,655.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014344126,0.30528292,655.13,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014344429,0.28081561,655.12,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014344627,0.28081561,655.11,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014344825,0.28081561,655.1,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014345025,0.28081561,655.09,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014345224,0.30531088,655.07,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014345429,0.28081561,655.06,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014345624,0.30532486,655.04,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014345927,0.28081561,655.03,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014346122,1.1412406,655.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1740014346123,0.30533884,655.01,652.59,2.51146249]
["bitfinex-derivatives","BNBF0:USTF0",1740014346325,0.28081561,655.0,652.59,2.51146249]
["bitfinex-derivatives","BNBF0:USTF0",1740014346527,0.30535283,654.98,652.59,2.51146249]
["bitfinex-derivatives","BNBF0:USTF0",1740014346727,0.28081561,654.97,652.59,2.51146249]
["bitfinex-derivatives","BNBF0:USTF0",1740014347628,0.28081561,654.97,652.6,2.95089855]
["bitfinex-derivatives","BNBF0:USTF0",1740014347828,0.28081561,654.97,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014348129,0.30536215,654.96,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014348329,0.28081561,654.95,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014349226,0.30536215,654.96,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014356031,0.30536215,654.96,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014359643,1.1412406,656.17,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014359941,0.30487804,656.0,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014360242,0.28063622,655.99,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014360439,0.30495707,655.83,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014360635,0.28063622,655.82,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014360941,0.30502219,655.69,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014361142,0.28063622,655.68,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014361343,0.30507337,655.58,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014361541,0.28063622,655.57,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014361744,0.30508733,655.55,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014361940,0.28063622,655.54,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014362140,0.30510129,655.52,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014362337,0.28063622,655.51,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014362538,0.58574682,655.5,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014362740,0.58575147,655.49,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014362944,1.1412406,656.26,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014362945,0.58575613,655.48,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014363242,0.30512922,655.46,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014363438,0.28063622,655.45,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014363737,0.30513853,655.44,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014363942,0.28063622,655.43,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014364142,0.30514784,655.42,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014364336,0.28063622,655.41,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014364938,0.58579337,655.4,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014365243,0.30516646,655.38,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014365444,0.28063622,655.37,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014365638,0.30517578,655.36,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014365841,0.28063622,655.35,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014366042,0.30518509,655.34,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014366244,0.28063622,655.33,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014366544,0.3051944,655.32,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014366845,0.28065612,655.31,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014367144,0.30520372,655.3,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014367344,0.28065612,655.29,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014368537,0.28061203,655.28,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014368738,0.30520372,655.3,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014369142,0.28059973,655.29,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014373747,0.28060909,655.28,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014373949,0.28060909,655.27,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014374152,0.28060909,655.29,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014374451,0.28060909,655.28,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014374748,0.28060909,655.27,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014374949,0.28060909,655.26,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014375149,0.28060909,655.29,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014375346,0.28060909,655.28,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014375651,0.28060909,655.27,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014375851,0.28060387,655.26,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014376051,0.28060387,655.29,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014376252,0.28060387,655.28,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014376448,0.28060387,655.29,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014376664,0.28060387,655.28,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014376952,0.28060387,655.27,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014377254,0.30522235,655.26,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014377454,0.28063849,655.25,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014377652,0.30522235,655.26,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014381252,0.28064876,655.25,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014381458,0.30523167,655.24,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014381655,0.28064876,655.23,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014381853,0.30524098,655.22,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014383157,0.28064723,655.21,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014383353,0.3052503,655.2,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014383553,0.28064723,655.19,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014384055,0.3052503,655.2,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014384260,0.30525962,655.18,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740014384455,0.28072769,655.17,652.88,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014384657,0.30526894,655.16,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014384855,0.28072769,655.15,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014385058,0.30527826,655.14,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014385258,0.28072769,655.13,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014385559,0.30528758,655.12,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014385763,0.28072769,655.11,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014386059,0.3052969,655.1,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014386262,0.28072769,655.09,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014386555,0.30530622,655.08,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014386754,0.28072769,655.07,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014386959,0.30531554,655.06,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014387159,0.28072769,655.05,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014387356,0.30532486,655.04,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014387663,0.28075137,655.03,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014387855,0.30533418,655.02,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014388056,0.28075137,655.01,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014390159,0.30534817,654.99,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014390358,0.28075137,654.98,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014390561,0.30535749,654.97,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014390759,0.28075137,654.96,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014390960,0.30537148,654.94,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014391156,0.28084787,654.93,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014391363,0.30538547,654.91,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014391562,0.28084787,654.9,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014391864,0.30539479,654.89,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014392062,0.28084787,654.88,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014392260,0.30540412,654.87,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014392465,0.28084787,654.86,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014392659,0.30541345,654.85,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014392857,0.28084787,654.84,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014393964,0.30541345,654.85,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014394159,0.28086325,654.84,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014394359,0.30542278,654.83,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014394783,0.28086325,654.82,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014395060,0.30543211,654.81,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014395263,0.28086325,654.8,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014395861,0.30544143,654.79,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014396058,0.28086325,654.78,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014396361,0.30545076,654.77,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014396566,0.28086325,654.76,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014399871,0.2808367,654.75,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014400064,0.2808367,654.76,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014400269,0.2808367,654.75,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014400466,0.2808367,654.76,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014400665,0.2808367,654.75,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014400870,0.2808367,654.76,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014401069,0.30545076,654.77,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014401266,0.28085157,654.76,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014401671,0.586307,654.76,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014401871,0.28085157,654.75,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014402874,0.28084926,654.74,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014403172,0.28084926,654.73,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014403374,0.28084926,654.75,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014403568,0.28084926,654.74,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014403774,0.28084926,654.73,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014403976,0.30545543,654.76,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014403977,0.28084926,654.72,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014404274,0.30545543,654.76,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014405671,0.28082752,654.75,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014411273,0.30545543,654.76,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014419982,0.28081919,654.75,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014420174,0.30545543,654.76,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014420777,0.28081621,654.75,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014420980,0.30545543,654.76,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740014422379,0.30545543,654.76,653.0,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014422575,0.30545543,654.76,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740014422975,0.28080766,654.75,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740014424477,0.30545543,654.76,653.13,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014424683,0.28078468,654.75,653.13,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014425480,0.28078468,654.75,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740014426480,0.28080015,654.74,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740014426682,0.30545543,654.76,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740014426881,0.28084019,654.75,653.15,1.6716486]
["bitfinex-derivatives","BNBF0:USTF0",1740014427080,0.30545543,654.76,653.15,1.6716486]
["bitfinex-derivatives","BNBF0:USTF0",1740014428880,0.30545543,654.76,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740014430785,0.28083537,654.75,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740014431187,0.30545543,654.76,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1740014438701,0.30545543,654.76,653.23,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014439000,0.30545543,654.76,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740014441498,0.30545543,654.76,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014447702,0.28084872,654.75,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014447905,0.30546476,654.74,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014448205,0.28084872,654.73,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014448401,0.30547409,654.72,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014448601,0.28084872,654.71,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014448801,0.30547409,654.72,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014448802,0.30548342,654.7,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014467212,0.28085375,654.69,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014467711,0.30549275,654.68,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014467911,0.28085375,654.67,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014468107,0.30550209,654.66,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014468309,0.28085375,654.65,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014468511,0.30551142,654.64,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014469414,0.28085331,654.63,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014470512,0.5863694,654.63,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014470709,0.28085331,654.62,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014470905,0.30552542,654.61,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014471110,0.28085331,654.6,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014472610,0.30553476,654.59,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014472813,0.28085331,654.58,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014473014,0.30554409,654.57,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014473316,0.28085331,654.56,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014474810,0.30555343,654.55,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014475014,0.28085331,654.54,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014475210,0.30556277,654.53,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014475415,0.28085331,654.52,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014475611,0.3055721,654.51,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014475818,0.28098611,654.5,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014476211,0.30558144,654.49,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014476417,0.28098611,654.48,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014476616,0.30559078,654.47,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014476916,0.28098611,654.46,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014477112,0.30560012,654.45,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014477316,0.28098611,654.44,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014477517,0.30560946,654.43,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014477716,0.28098611,654.42,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014477917,0.3056188,654.41,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014478112,0.28098611,654.4,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014478312,0.30562814,654.39,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014478618,0.28098611,654.38,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014478819,0.30563748,654.37,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014479119,0.28098611,654.36,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014479321,0.58669006,654.35,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014479519,0.58669473,654.34,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014479714,0.5866994,654.33,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014479920,0.58670407,654.32,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014480220,0.58670875,654.31,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014480420,0.58671342,654.3,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014480621,0.58672986,654.29,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014480817,0.58673453,654.28,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014481016,0.30567952,654.28,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014481617,0.28104389,654.27,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014481817,0.30567952,654.28,653.25,0.29697971]
["bitfinex-derivatives","BNBF0:USTF0",1740014491228,0.28106819,654.27,653.18,1.59709341]
["bitfinex-derivatives","BNBF0:USTF0",1740014491427,0.30568886,654.26,651.73,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014491622,0.28106819,654.25,652.96,1.59736832]
["bitfinex-derivatives","BNBF0:USTF0",1740014491821,0.30569821,654.24,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740014492025,0.28106819,654.23,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740014492223,0.30570756,654.22,652.96,1.59749664]
["bitfinex-derivatives","BNBF0:USTF0",1740014492428,0.28106819,654.21,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740014492725,0.30572157,654.19,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740014492929,0.28106819,654.18,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740014493130,0.30573092,654.17,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740014493533,0.28110765,654.16,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740014493731,0.30574027,654.15,651.86,1.59827925]
["bitfinex-derivatives","BNBF0:USTF0",1740014494031,0.28110765,654.14,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1740014498529,0.30574027,654.15,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1740014498734,0.2810868,654.14,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1740014499233,0.30574027,654.15,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1740014501735,0.30574027,654.15,651.97,2.52124041]
["bitfinex-derivatives","BNBF0:USTF0",1740014502237,0.30574027,654.15,652.03,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014502435,0.30574027,654.15,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740014504735,0.30574027,654.15,652.14,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014504936,0.30574027,654.15,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740014505833,1.1412406,654.85,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740014506035,1.1412406,654.78,652.39,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014506236,0.30545543,654.76,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740014506436,0.28096246,654.75,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740014506637,0.30546943,654.73,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740014506839,0.28096246,654.72,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740014507035,0.30548342,654.7,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740014508142,0.28093886,654.69,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740014508339,0.30549742,654.67,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740014508740,0.28093886,654.66,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740014508936,0.30551142,654.64,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740014509242,0.28093886,654.63,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740014509444,0.30552542,654.61,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740014509643,0.28093886,654.6,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740014509839,0.30553942,654.58,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740014510035,0.28093886,654.57,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740014510240,0.30555343,654.55,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740014510441,0.28093886,654.54,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740014510643,0.30556277,654.53,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740014510838,0.28093886,654.52,652.5,2.51727735]
["bitfinex-derivatives","BNBF0:USTF0",1740014511044,0.3055721,654.51,652.5,2.51727735]
["bitfinex-derivatives","BNBF0:USTF0",1740014511244,0.28093886,654.5,652.5,2.51727735]
["bitfinex-derivatives","BNBF0:USTF0",1740014511445,0.30558144,654.49,652.5,2.51727735]
["bitfinex-derivatives","BNBF0:USTF0",1740014511647,0.28093886,654.48,652.5,2.51727735]
["bitfinex-derivatives","BNBF0:USTF0",1740014511841,0.30559078,654.47,652.5,2.51727735]
["bitfinex-derivatives","BNBF0:USTF0",1740014512047,0.28093886,654.46,652.54,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014512346,0.30560012,654.45,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014512546,0.28093886,654.44,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014512944,0.30560946,654.43,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014513138,0.28093886,654.42,652.56,3.26966344]
["bitfinex-derivatives","BNBF0:USTF0",1740014513339,0.28093886,654.42,652.57,2.21076395]
["bitfinex-derivatives","BNBF0:USTF0",1740014513747,0.28093886,654.42,652.56,3.26966344]
["bitfinex-derivatives","BNBF0:USTF0",1740014514046,0.3056188,654.41,652.56,3.26966344]
["bitfinex-derivatives","BNBF0:USTF0",1740014514346,0.28093886,654.4,652.56,3.26966344]
["bitfinex-derivatives","BNBF0:USTF0",1740014514639,0.3056188,654.41,652.56,3.26966344]
["bitfinex-derivatives","BNBF0:USTF0",1740014514640,0.30562814,654.39,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014514845,0.28099175,654.38,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014515644,0.30563748,654.37,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014515847,0.28099175,654.36,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014516039,0.30564682,654.35,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014516347,0.28099175,654.34,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014516548,0.30565616,654.33,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014516748,0.28099175,654.32,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014516947,0.30566551,654.31,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014517142,0.28099175,654.3,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014517345,0.30567485,654.29,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014517548,0.28099175,654.28,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014517756,0.30568419,654.27,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014517951,0.28099175,654.26,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014518147,0.30569354,654.25,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014518346,0.28099175,654.24,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014519050,0.30569354,654.25,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014523250,0.28109095,654.24,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014523448,0.30570756,654.22,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014523649,0.28109095,654.21,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014524456,0.28109095,654.2,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014524651,0.28109095,654.21,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014524857,0.28109095,654.2,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014525057,0.28109095,654.21,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014525253,0.30572157,654.19,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014525449,0.28109095,654.18,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014525649,0.30573559,654.16,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014525849,0.28109095,654.15,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014526250,0.30574962,654.13,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014526455,0.28109095,654.12,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014526957,0.30576364,654.1,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014527150,0.28131807,654.09,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014527849,0.30577766,654.07,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014528050,0.28131807,654.06,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014528252,0.30579169,654.04,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014528453,0.28131807,654.03,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014528648,0.30580572,654.01,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014528851,0.28131807,654.0,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014529055,0.30581974,653.98,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014529256,0.28131807,653.97,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014529449,0.30583377,653.95,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014529655,0.28131807,653.94,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014529855,0.30584781,653.92,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014530156,0.28131807,653.91,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014530454,0.30586184,653.89,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014530653,0.28131807,653.88,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014530852,0.30587587,653.86,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014531058,0.28131807,653.85,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014531358,0.30588991,653.83,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014531554,0.28131807,653.82,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014531755,0.30589926,653.81,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014531957,0.28131807,653.8,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014532151,0.30590862,653.79,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014532353,0.28131807,653.78,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014532554,0.30591798,653.77,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014532750,0.28131807,653.76,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014532949,0.30592734,653.75,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014533356,0.28131807,653.74,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014534658,0.30592734,653.75,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014537862,0.28126461,653.74,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014538060,0.58720131,653.73,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014538257,0.30594138,653.72,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014538457,0.28126461,653.71,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014538659,0.58721535,653.7,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014538862,0.58722003,653.69,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014539159,0.28126461,653.68,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014539463,0.58722939,653.67,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014539662,0.30596478,653.67,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014549969,0.28127853,653.66,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014550479,0.28129653,653.65,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014550671,0.28129653,653.64,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014550871,0.28129653,653.63,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014551074,0.28129653,653.62,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014551277,0.28129653,653.61,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014551472,0.28129653,653.6,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014551675,0.28129653,653.66,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014551876,0.30596478,653.67,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014563585,0.2812799,653.66,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014564386,0.30596478,653.67,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014564583,0.28126628,653.66,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014565088,0.30596478,653.67,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014566284,0.28128751,653.66,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014567689,0.28130489,653.65,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014567886,0.28130489,653.66,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014568086,0.28130489,653.65,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014568282,0.28130489,653.64,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014568486,0.28130489,653.63,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014568686,0.3059835,653.63,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014568885,0.28130489,653.62,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014569391,0.3059835,653.63,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014569689,0.28131953,653.62,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014570990,0.58730771,653.62,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014571185,0.28131953,653.61,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014572885,0.2812925,653.6,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014573089,0.2812925,653.61,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014573290,0.2812925,653.6,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014573490,0.2812925,653.61,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014573690,0.2812925,653.6,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014573887,0.2812925,653.61,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014574084,0.2812925,653.6,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014574285,0.2812925,653.61,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014574588,0.30598818,653.62,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014574794,0.28125826,653.61,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014575889,0.30598818,653.62,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014583195,0.2812943,653.61,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014584589,0.30598818,653.62,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014585195,0.28130015,653.61,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014585390,0.30598818,653.62,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014594191,1.1412406,654.38,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014594396,0.30564215,654.36,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014594598,0.28117993,654.35,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014595195,0.30565616,654.33,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014595391,0.28117993,654.32,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014595898,0.30567018,654.3,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014596102,0.28117993,654.29,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014596300,0.28117993,654.28,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014596501,0.28117993,654.27,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014596699,0.28117993,654.26,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014596902,0.28117993,654.25,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014597104,0.28117993,654.24,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014597300,0.30570756,654.22,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014597501,0.28117993,654.21,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014597702,0.30572157,654.19,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014597898,0.28117993,654.18,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014598098,0.30573559,654.16,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014598305,0.28117993,654.15,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014598605,1.1412406,654.01,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014598906,0.30581507,653.99,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014599203,0.28117993,653.98,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014600103,0.3058291,653.96,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014600303,0.28117993,653.95,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014600503,0.30584313,653.93,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014600704,0.28117993,653.92,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014600904,0.30585716,653.9,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014601206,0.28117993,653.89,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014601398,0.30587119,653.87,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014601604,0.28117993,653.86,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014602004,0.30588523,653.84,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014602202,0.28117993,653.83,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014603002,0.30589926,653.81,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014603200,0.28117993,653.8,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014603607,0.30590862,653.79,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014603807,0.28117993,653.78,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014604107,0.58726065,653.77,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014604307,0.58726533,653.76,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014604507,0.58727001,653.75,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014604708,0.58727469,653.74,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014604907,0.58727937,653.73,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014605106,0.58728405,653.72,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014605407,0.58728873,653.71,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014605608,0.58729341,653.7,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014605807,8.46355383,656.29,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014605808,0.58729809,653.69,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014606109,1.1412406,653.92,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014606110,0.58730277,653.68,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014606304,0.58730745,653.67,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014606506,0.58731213,653.66,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014606807,0.30597414,653.65,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014607509,0.28133161,653.64,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014609308,0.30597414,653.65,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014619208,0.28126152,653.64,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014620004,0.30597414,653.65,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014627316,0.28131311,653.64,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014627517,0.3059835,653.63,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014627815,0.28131311,653.62,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740014628116,0.30599287,653.61,651.79,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014628316,0.30599287,653.61,652.38,1.59900139]
["bitfinex-derivatives","BNBF0:USTF0",1740014628616,0.28138965,653.6,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740014628916,0.28138965,653.6,652.34,1.59882385]
["bitfinex-derivatives","BNBF0:USTF0",1740014629118,0.28138965,653.6,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740014629914,0.30600223,653.59,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740014630319,0.28138965,653.58,651.82,1.59948522]
["bitfinex-derivatives","BNBF0:USTF0",1740014631512,0.30601159,653.57,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014631915,0.28140108,653.56,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014632713,0.30602096,653.55,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014633013,0.28140108,653.54,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014633218,0.30603032,653.53,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014633517,0.28140108,653.52,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014634114,0.58743609,653.52,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014634318,0.28140108,653.51,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014635817,0.30604437,653.5,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014636023,0.28140108,653.49,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014636222,0.30605374,653.48,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014636523,0.28140108,653.47,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014636718,0.30606311,653.46,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014638119,0.28150966,653.45,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014638325,0.30607716,653.43,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014638625,0.28150966,653.42,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014638824,0.28157016,653.41,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014639120,0.30609589,653.39,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014639325,0.28157016,653.38,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014640627,0.30610995,653.36,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014640928,0.28157016,653.35,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014641322,0.30612401,653.33,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014641525,0.28157016,653.32,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014641722,0.28157093,653.31,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014641927,0.30614275,653.29,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014644124,0.28154299,653.28,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014644327,0.30615212,653.27,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014644529,0.28155281,653.26,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014644725,0.3061615,653.25,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014644928,0.28155281,653.24,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014645130,0.58771792,653.23,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014645432,0.58772261,653.22,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014645729,0.58772729,653.21,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014645930,0.58773198,653.2,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014646127,0.58773667,653.19,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014646430,0.58774136,653.18,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014646623,0.58774604,653.17,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014646822,0.58775073,653.16,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014647025,0.58775542,653.15,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014647229,0.58776011,653.14,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014647430,0.5877648,653.13,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1740014647630,0.58776948,653.12,651.73,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740014647827,0.30623181,653.1,651.73,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740014648032,0.28166631,653.09,651.73,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740014648235,0.30624588,653.07,651.73,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740014648532,0.28166631,653.06,651.73,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740014648732,0.30625995,653.04,651.73,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740014649041,0.28166631,653.03,651.73,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740014649233,0.30627402,653.01,651.73,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740014649433,0.28166631,653.0,650.06,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014649633,0.30628809,652.98,651.66,1.60072983]
["bitfinex-derivatives","BNBF0:USTF0",1740014649834,0.28166631,652.97,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740014650027,0.30630216,652.95,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740014650228,0.28166631,652.94,651.66,1.6007912]
["bitfinex-derivatives","BNBF0:USTF0",1740014650432,0.28166631,652.94,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740014650831,0.28166631,652.93,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740014651033,0.28166631,652.92,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740014651334,0.28166631,652.91,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740014651534,0.28166631,652.9,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740014651735,0.28166631,652.89,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014651934,0.28166631,652.88,650.22,2.21794991]
["bitfinex-derivatives","BNBF0:USTF0",1740014652234,0.28166631,652.87,650.22,5.18870212]
["bitfinex-derivatives","BNBF0:USTF0",1740014652434,0.28166631,652.87,650.23,2.21794991]
["bitfinex-derivatives","BNBF0:USTF0",1740014652627,0.28166631,652.86,650.23,2.21794991]
["bitfinex-derivatives","BNBF0:USTF0",1740014652828,0.28166631,652.85,650.23,2.21794991]
["bitfinex-derivatives","BNBF0:USTF0",1740014653028,0.28166631,652.94,650.22,2.97075221]
["bitfinex-derivatives","BNBF0:USTF0",1740014653234,0.28166631,652.93,650.22,2.97075221]
["bitfinex-derivatives","BNBF0:USTF0",1740014653432,0.28166631,652.92,650.22,2.97075221]
["bitfinex-derivatives","BNBF0:USTF0",1740014653632,0.28166631,652.91,650.22,2.97075221]
["bitfinex-derivatives","BNBF0:USTF0",1740014653835,0.28166631,652.9,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014654035,0.30630216,652.95,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014654036,0.28166631,652.89,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014654230,0.2819309,652.88,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014654635,0.2819309,652.87,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014654930,0.2819309,652.86,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014655135,0.30640071,652.74,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014655336,0.2819309,652.73,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014655535,0.2819309,652.72,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014655737,0.2819309,652.71,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014655939,0.30640071,652.74,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014656238,0.28201528,652.73,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014656434,0.28201528,652.72,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014656638,0.28201528,652.73,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014656838,0.28201528,652.72,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014657039,0.28201528,652.73,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014657239,0.28201528,652.72,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014657434,0.28201528,652.71,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014657640,0.28201528,652.73,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014657842,0.28201528,652.72,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014658041,0.28201528,652.73,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014658743,0.30641479,652.71,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014658943,0.28201528,652.7,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014660346,0.28201528,652.69,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740014660546,0.28201528,652.68,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014660846,0.28201528,652.67,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014661045,0.28201528,652.66,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014661245,0.28201528,652.65,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014661544,1.1412406,653.98,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014661545,0.28201528,652.64,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014661846,0.28201528,652.63,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014662043,0.28201528,652.62,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014662239,0.28201528,652.61,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014662441,0.28201528,652.6,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014662639,0.28201528,652.59,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014662840,0.28201528,652.58,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014663043,0.28201528,652.57,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014663239,0.28201528,652.56,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014663445,0.28201528,652.55,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014663645,0.28201528,652.54,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014663945,0.28201528,652.53,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014664147,0.28201528,652.52,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014664344,1.1412406,653.0,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014664345,0.28201528,652.51,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014664540,0.28201528,652.5,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014664748,0.28201528,652.49,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014665048,0.28201528,652.48,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014665350,1.1412406,653.0,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014665548,1.02491178,652.99,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014665751,1.02491178,652.98,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014666049,1.02491178,652.97,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014666344,0.28193971,652.96,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014666648,1.02491178,652.95,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014666848,1.02491178,652.94,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014667047,1.02491178,652.93,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014667251,0.28193971,652.92,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014667448,0.28193971,652.91,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014667744,2.33003289,653.29,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014667745,0.28193971,652.9,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014667950,0.28193971,652.89,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014668251,1.02491178,652.88,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014668450,1.02491178,652.87,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014668750,0.28193971,652.86,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014669049,0.28193971,652.85,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014669251,0.28193971,652.84,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014669445,1.1412406,653.17,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014669446,0.28193971,652.83,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014669647,0.28193971,652.82,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014669848,0.28193971,652.81,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014670044,0.28193971,652.8,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014670250,0.28193971,652.79,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014670450,0.28193971,652.78,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014670643,0.28193971,652.77,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014670848,0.28193971,652.76,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014671047,0.28193971,652.75,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014671244,0.28193971,652.74,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014671446,0.28193971,652.73,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014671644,0.28193971,652.72,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014671952,0.28193971,652.71,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014672251,0.28193971,652.7,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014672450,0.28193971,652.69,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014672651,0.28193971,652.68,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014672848,1.1412406,652.86,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014672849,0.28193971,652.67,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014673045,0.28193971,652.66,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014673448,0.28192138,652.65,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014673648,0.28192138,652.64,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014673850,0.28192138,652.63,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014674051,0.28192138,652.62,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014674251,0.28192138,652.61,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014674548,0.28192138,652.6,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014674757,0.28192138,652.59,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014674953,0.28192138,652.58,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014675248,0.28192138,652.57,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014675449,0.28192138,652.56,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014675649,0.28192138,652.55,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014675847,1.1412406,652.76,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014675848,0.28192138,652.54,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014676053,0.28192138,652.53,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014676253,0.28192138,652.52,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014676453,0.28192138,652.51,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014676654,0.28192138,652.5,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014676955,0.28203302,652.49,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014677155,0.28203302,652.48,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014677354,0.28203302,652.47,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014677555,0.28203302,652.46,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014677754,0.28203302,652.45,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014677956,0.28203302,652.44,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014678152,0.28203302,652.43,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014678359,0.28203302,652.42,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014678658,0.28203302,652.41,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014678858,0.28203302,652.4,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014679051,0.28203302,652.39,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014679255,0.28203302,652.38,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014679560,0.28203302,652.37,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014679754,0.28203302,652.36,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014679958,0.28203302,652.35,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014680157,0.28203302,652.34,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014680358,0.28203302,652.33,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014680558,0.28203302,652.32,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014680752,0.28203302,652.31,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014680953,0.28203302,652.3,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014681153,0.28203302,652.29,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014681354,0.28203302,652.28,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014681560,0.28203302,652.27,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014681859,0.28203302,652.26,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014682159,0.28203302,652.25,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014682358,1.1412406,652.51,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014682359,0.28203302,652.24,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014682559,0.28203302,652.23,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014682754,0.28203302,652.22,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014682957,0.28203302,652.21,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014683153,0.28203302,652.2,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014683353,0.28203302,652.19,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014683559,0.28203302,652.18,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014683757,1.1412406,652.28,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014683959,0.28204207,652.27,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014684156,0.28204207,652.26,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014684356,0.28204207,652.25,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014684556,0.28204207,652.24,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014684759,0.28204207,652.23,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014684958,0.28204207,652.22,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014685157,1.42328267,652.21,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014685361,0.28204207,652.2,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014685562,0.28204207,652.19,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014685863,0.28204207,652.18,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014686063,0.28204207,652.17,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014686263,0.28204207,652.16,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014686563,1.1412406,652.21,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014686763,0.28208303,652.2,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014686964,0.28208303,652.19,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014687163,0.28208303,652.18,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014687364,0.28208303,652.17,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014687561,0.28208303,652.16,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014687760,1.1412406,652.12,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014687959,0.28208303,652.11,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014688260,0.28208303,652.1,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014688466,0.28208303,652.09,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014688666,0.28208303,652.08,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014688868,0.28208303,652.07,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014689061,0.28211842,652.06,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014689265,0.28211842,652.05,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014689466,0.28211842,652.04,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014689662,0.28211842,652.03,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014689868,0.28211842,652.02,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014690068,0.28211842,652.01,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014690264,0.28211842,652.0,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014690466,0.28211842,651.99,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014690668,0.28211842,651.98,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014690864,1.1412406,651.71,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014691066,0.28211842,651.7,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014691369,0.28211842,651.69,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014691568,0.28211842,651.68,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014691763,0.28211842,651.67,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014691963,0.28211842,651.66,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014692173,0.28211842,651.65,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014692364,0.28211842,651.64,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014692568,0.28211842,651.63,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014692768,0.28211842,651.62,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014692969,0.74139177,651.95,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014692970,0.28211842,651.61,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014693169,0.28211842,651.6,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014693363,0.28211842,651.82,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014693566,0.28211842,651.81,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014693865,0.28211842,651.8,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014694065,0.28211842,651.82,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014694266,0.28211842,651.81,650.21,1.60193951]
["bitfinex-derivatives","BNBF0:USTF0",1740014694467,0.28211842,651.82,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014694665,0.28211842,651.81,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014694865,0.28211842,651.8,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014695068,0.28211842,651.82,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014695265,0.28211842,651.81,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014695570,1.1412406,652.05,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014695764,0.28197138,652.04,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014697168,1.1412406,652.05,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014697369,1.1412406,652.39,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014697667,0.58852123,652.38,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014697869,0.28195144,652.37,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014698167,0.58853062,652.36,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014698364,0.28195144,652.35,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014698764,0.30658858,652.34,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014698968,0.28195144,652.33,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014699168,0.30658858,652.34,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014700571,0.28194148,652.33,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014700772,0.30658858,652.34,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014702178,0.28194364,652.33,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014702374,0.30659798,652.32,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014703978,0.2819543,652.31,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014704178,0.30660738,652.3,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014704379,0.2819543,652.29,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014705081,0.30660738,652.3,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014705380,0.28197789,652.29,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014705779,0.30661679,652.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014705974,0.28199036,652.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014706176,0.30662619,652.26,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014706376,0.28199036,652.25,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014706779,0.30663559,652.24,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014706978,0.28199036,652.23,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014707679,0.30664499,652.22,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014707879,0.28199036,652.21,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014708083,0.3066544,652.2,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014708881,0.28197818,652.19,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014709086,0.3066638,652.18,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014709283,0.28197818,652.17,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014709485,0.3066732,652.16,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014709686,0.28197818,652.15,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014709988,0.5886689,652.14,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014710183,0.28198629,652.13,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014712286,0.30669201,652.12,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014712487,0.28198629,652.11,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014712689,0.30670142,652.1,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014715193,0.28198805,652.09,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740014715490,0.28198805,652.09,650.23,3.30022357]
["bitfinex-derivatives","BNBF0:USTF0",1740014715791,0.30670142,652.1,650.23,3.30022357]
["bitfinex-derivatives","BNBF0:USTF0",1740014716390,0.30670142,652.1,650.24,2.23474914]
["bitfinex-derivatives","BNBF0:USTF0",1740014716594,0.30670142,652.1,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740014717690,0.30670142,652.1,650.26,2.54231841]
["bitfinex-derivatives","BNBF0:USTF0",1740014718688,0.30670142,652.1,650.27,2.9926401]
["bitfinex-derivatives","BNBF0:USTF0",1740014718988,0.30670142,652.1,650.28,2.23474914]
["bitfinex-derivatives","BNBF0:USTF0",1740014719590,0.30670142,652.1,650.28,3.60018937]
["bitfinex-derivatives","BNBF0:USTF0",1740014719791,0.30670142,652.1,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740014720391,0.30670142,652.1,650.3,3.30019046]
["bitfinex-derivatives","BNBF0:USTF0",1740014720591,0.30670142,652.1,650.31,2.23474914]
["bitfinex-derivatives","BNBF0:USTF0",1740014720787,0.30670142,652.1,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1740014721589,1.1412406,652.89,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1740014721895,1.1412406,652.86,650.37,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014722195,0.28184376,652.85,650.38,2.23474914]
["bitfinex-derivatives","BNBF0:USTF0",1740014722387,0.28184376,652.84,650.38,2.23474914]
["bitfinex-derivatives","BNBF0:USTF0",1740014722591,0.28184376,652.85,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014722791,0.30635847,652.83,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014722988,0.28184376,652.82,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014723593,0.28179681,652.81,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014723789,0.28179681,652.82,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014723989,0.28179681,652.81,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014724196,0.28179681,652.8,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014724492,0.30638193,652.78,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014724688,0.28179681,652.77,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014724892,0.30639601,652.75,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014725093,0.28179681,652.74,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014725295,0.30641009,652.72,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014725488,0.28180463,652.71,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014725693,0.30641948,652.7,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014725890,0.28180463,652.69,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014726089,0.30642887,652.68,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014726292,0.28180463,652.67,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014726489,0.30644296,652.65,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014726689,0.28180463,652.64,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014727094,0.30645705,652.62,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014727296,0.28184739,652.61,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014727596,0.30646644,652.6,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014727795,0.28184739,652.59,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014727991,0.30647583,652.58,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014728193,0.28184739,652.57,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014728391,0.30648522,652.56,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014728594,0.28184739,652.55,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014728795,0.30649462,652.54,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014735797,1.1412406,653.7,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014736000,0.30602564,653.54,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014736201,0.28166124,653.53,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014736402,0.30608653,653.41,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014736602,0.28166124,653.4,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014736804,0.30613806,653.3,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014736998,0.28166124,653.29,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014737303,0.30615212,653.27,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014737503,0.28166124,653.26,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014738397,0.30616618,653.24,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014738703,0.28166124,653.23,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014738899,0.30618024,653.21,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014739102,0.28166124,653.2,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014739303,0.30619431,653.18,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014739496,0.28166124,653.17,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014739696,0.30620837,653.15,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014739898,0.28166124,653.14,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014740098,0.30622243,653.12,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014740396,0.28166124,653.11,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014740800,0.30622243,653.12,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014744605,0.2816724,653.11,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014744803,0.3062365,653.09,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014745007,0.2816724,653.08,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014745205,0.30625057,653.06,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014745405,0.2816724,653.05,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014745604,0.30626464,653.03,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014745809,0.2816724,653.02,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014746010,0.30627871,653.0,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014746207,0.2816724,652.99,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014746404,0.30628809,652.98,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014746607,0.2816724,652.97,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014746808,0.30629747,652.96,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014747009,0.2816724,652.95,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014747213,0.30630685,652.94,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014747413,0.2816724,652.93,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014747615,0.30631624,652.92,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014747815,0.2816724,652.91,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014748013,0.58799012,652.9,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014748212,0.58799481,652.89,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014748414,0.5879995,652.88,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014748609,0.5880042,652.87,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014748808,0.58800889,652.86,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014749008,0.58801358,652.85,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014749212,0.58801827,652.84,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014749415,0.2816645,652.83,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014749607,0.30635377,652.84,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014749808,0.28166553,652.83,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014750207,0.30636785,652.81,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014750411,0.28166553,652.8,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014750607,0.30638193,652.78,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014750807,0.28166553,652.77,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014751008,0.30639601,652.75,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014751208,0.28166553,652.74,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014751414,0.30641009,652.72,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014751611,0.28166553,652.71,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014751812,0.30641948,652.7,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014752012,0.28166553,652.69,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014752210,0.30642887,652.68,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014752409,0.28166553,652.67,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014752608,0.30643826,652.66,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014752809,0.28182642,652.65,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014753013,0.30644765,652.64,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014753316,0.28183403,652.63,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014753521,0.30646174,652.61,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014753816,0.28183403,652.6,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014754014,0.30646174,652.61,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014754214,0.28182907,652.6,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014754516,0.30647113,652.59,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014754712,0.28182907,652.58,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014754914,0.30648053,652.57,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014765722,0.28181917,652.56,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014766024,0.30648992,652.55,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740014769929,0.30648992,652.55,650.5,3.28619923]
["bitfinex-derivatives","BNBF0:USTF0",1740014770126,0.30648992,652.55,650.51,2.22453167]
["bitfinex-derivatives","BNBF0:USTF0",1740014770427,0.28177868,652.54,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1740014770729,0.30649931,652.53,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1740014770927,0.28177868,652.52,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1740014771125,0.30650871,652.51,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1740014771327,0.28177868,652.5,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1740014771527,0.3065181,652.49,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1740014771722,0.28177868,652.48,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1740014771921,0.3065275,652.47,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1740014772229,0.28177868,652.46,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1740014772428,0.30653689,652.45,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1740014772728,0.28177868,652.44,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1740014773028,0.30654629,652.43,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1740014774726,0.2818502,652.42,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1740014774929,0.30655569,652.41,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1740014780239,0.28182797,652.4,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1740014782939,0.28182797,652.4,650.68,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014783236,0.28182797,652.4,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740014783640,0.28180491,652.39,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740014783838,0.30655569,652.41,650.7,3.29718223]
["bitfinex-derivatives","BNBF0:USTF0",1740014784037,0.30655569,652.41,650.71,2.23289732]
["bitfinex-derivatives","BNBF0:USTF0",1740014784240,0.30655569,652.41,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1740014784441,0.30655569,652.41,650.96,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014784644,0.30655569,652.41,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1740014785239,0.28181374,652.4,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1740014785536,0.58837413,652.4,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1740014785735,0.58837883,652.39,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1740014785941,0.58838353,652.38,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1740014786133,0.58838822,652.37,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1740014786334,0.58839292,652.36,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1740014786634,0.58839762,652.35,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1740014786838,0.58840232,652.34,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1740014787037,0.28181374,652.33,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1740014788244,0.30658858,652.34,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1740014810463,0.30658858,652.34,650.99,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014810658,0.30658858,652.34,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1740014811159,0.30658858,652.34,651.01,2.54681079]
["bitfinex-derivatives","BNBF0:USTF0",1740014812157,0.30658858,652.34,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1740014823265,0.28187008,652.33,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1740014823465,0.30659798,652.32,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1740014824171,0.28196603,652.31,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1740014824370,0.30661208,652.29,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1740014824569,0.28196603,652.28,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1740014825171,0.30662619,652.26,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1740014825376,0.28196603,652.25,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1740014825671,0.30662619,652.26,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1740014825876,0.28203922,652.25,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1740014826079,0.28203922,652.24,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1740014826272,0.28203922,652.25,650.76,1.6028249]
["bitfinex-derivatives","BNBF0:USTF0",1740014826472,0.30664029,652.23,650.76,1.6028249]
["bitfinex-derivatives","BNBF0:USTF0",1740014826674,0.28203922,652.22,650.76,1.6028249]
["bitfinex-derivatives","BNBF0:USTF0",1740014826975,0.3066544,652.2,650.76,1.6028249]
["bitfinex-derivatives","BNBF0:USTF0",1740014827175,0.28203922,652.19,650.76,1.6028249]
["bitfinex-derivatives","BNBF0:USTF0",1740014827372,0.3066685,652.17,650.76,1.6028249]
["bitfinex-derivatives","BNBF0:USTF0",1740014827573,0.28203922,652.16,650.76,1.6028249]
["bitfinex-derivatives","BNBF0:USTF0",1740014827773,0.30668261,652.14,650.07,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014827972,0.30668261,652.14,650.64,1.60309563]
["bitfinex-derivatives","BNBF0:USTF0",1740014827973,0.28203922,652.13,650.64,1.60309563]
["bitfinex-derivatives","BNBF0:USTF0",1740014828172,0.30669672,652.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014828375,0.28203922,652.1,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014828578,0.30671083,652.08,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014828778,0.28203922,652.07,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014828979,0.30672494,652.05,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014830279,0.28217068,652.04,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014830481,0.30673905,652.02,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014830780,0.28217068,652.01,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014831079,0.30675317,651.99,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014831380,0.28217068,651.98,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014831579,0.28217068,651.97,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014831880,0.30677199,651.95,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014832078,0.28226327,651.94,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014832279,0.3067861,651.92,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014832588,0.28226327,651.91,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014832886,0.28226327,651.9,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014833088,0.28226327,651.91,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014833286,0.30680022,651.89,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014833485,0.28226327,651.88,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014834281,0.30681434,651.86,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014834488,0.28226327,651.85,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014834690,0.30682846,651.83,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014834881,0.28226327,651.82,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014835082,0.30684258,651.8,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014835285,0.28226327,651.79,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014835486,0.306852,651.78,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014835683,0.28226327,651.77,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014835887,0.30686142,651.76,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014836086,0.28226327,651.75,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014836288,0.30687083,651.74,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014836485,0.28226327,651.73,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014836888,0.30688025,651.72,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014837092,0.28226327,651.71,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014837292,0.30688967,651.7,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014837492,0.28226327,651.69,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014837687,0.30689909,651.68,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014837890,0.28226327,651.67,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014838593,0.28226327,651.66,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014838895,0.28237377,651.65,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014839096,0.28237377,651.64,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014839288,0.30692735,651.62,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014839492,0.28237377,651.61,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014839688,0.30694148,651.59,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014839895,0.28237377,651.58,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014840195,0.30695561,651.56,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014840494,0.28237377,651.55,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014840695,0.5893388,651.54,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014840888,0.58934351,651.53,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014841092,0.58934822,651.52,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014841289,0.28237377,651.51,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014841494,0.58935765,651.5,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014841690,0.28237377,651.49,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014841890,0.28237377,651.48,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014842097,0.28237377,651.47,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014842494,0.5893765,651.46,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014842697,0.58938121,651.45,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014842892,0.58938592,651.44,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014843098,0.58939064,651.43,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014843292,0.58939535,651.42,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014843495,0.58940006,651.41,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014843692,0.58940478,651.4,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014843896,0.58940949,651.39,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014844093,0.28237377,651.38,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014844996,0.30704515,651.37,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014845198,0.28237377,651.36,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014845496,0.58942834,651.35,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014845693,0.58943306,651.34,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014845899,0.28237377,651.33,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014846099,0.30706872,651.32,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014846294,0.28237377,651.31,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014846497,0.30707815,651.3,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014846703,0.28237377,651.29,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014846901,0.58945663,651.29,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014847202,0.28237377,651.28,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014847402,0.30708286,651.29,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014847602,0.28235217,651.28,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014853009,0.28235139,651.27,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014853207,0.28235139,651.28,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014853409,0.28235139,651.27,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014853707,0.28235139,651.26,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014853902,0.28235139,651.25,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014854102,0.28235139,651.28,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014854301,0.28235139,651.27,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014854506,0.28235139,651.26,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014854806,0.58945311,651.25,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014855004,0.28235139,651.24,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014856109,0.30710172,651.25,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014856308,0.28235847,651.24,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014858204,0.30710172,651.25,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014860009,0.28227837,651.24,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014860208,1.1412406,651.82,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014860408,0.30684258,651.8,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014860603,0.28224294,651.79,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014860810,0.30685671,651.77,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014861009,0.28224294,651.76,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014861210,0.58910906,651.75,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014861405,0.58911377,651.74,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014861711,0.58911848,651.73,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014862015,1.1412406,651.66,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014862206,0.30691793,651.64,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014862410,0.28224294,651.63,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014862606,0.28224294,651.62,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014862810,0.28224294,651.61,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014863006,0.28224294,651.6,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014863205,0.30694619,651.58,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014863410,0.28224294,651.57,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014863610,0.30696032,651.55,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014863805,0.28224294,651.54,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014864010,0.58921268,651.53,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014864210,1.1412406,651.31,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014864408,0.28224294,651.3,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014866013,0.28224294,651.29,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014866209,0.28224294,651.28,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014866409,0.28224294,651.3,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014866611,0.30697445,651.52,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014866612,1.1412406,651.19,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014866815,0.28224294,651.18,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014867010,1.1412406,651.19,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014867817,1.1412406,651.4,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014868016,0.28229624,651.39,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014870025,1.1412406,651.5,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014870026,0.28229624,651.38,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014870326,0.28229624,651.37,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014870527,0.28229624,651.49,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014870827,0.28229624,651.48,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014871125,0.28229624,651.47,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014871328,0.28229624,651.48,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014871522,0.28229624,651.46,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014871728,0.28229624,651.45,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014871929,0.30698859,651.49,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014871930,1.1412406,651.34,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014872123,0.28229624,651.33,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014873424,0.28228148,651.32,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014873631,1.1412406,651.34,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014874127,1.1412406,651.33,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014876236,0.30698859,651.49,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014876536,0.28222293,651.48,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014876932,0.30698859,651.49,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014877130,0.28222281,651.48,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014877332,0.30698859,651.49,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014878833,0.28224873,651.48,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014879033,0.58924674,651.47,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014879233,0.28224873,651.46,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014880934,0.30700744,651.45,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014881135,0.28224873,651.44,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014881440,0.30701687,651.43,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014881642,0.28224873,651.42,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014881844,0.30701687,651.43,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014890150,0.28231242,651.42,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014890349,0.30702629,651.41,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014890851,0.28231242,651.4,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014892047,0.30702629,651.41,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014894854,0.28232462,651.4,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014895153,0.30703572,651.39,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014895353,0.28232462,651.38,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014896148,0.30704515,651.37,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014897053,0.28234339,651.36,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014897349,0.30705457,651.35,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014901149,0.28231744,651.34,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014902357,0.30705457,651.35,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014904055,0.28231561,651.34,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014904660,0.307064,651.33,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014904860,0.28231561,651.32,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014905055,0.30707343,651.31,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014905761,0.28235317,651.3,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014906161,0.30707343,651.31,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014906361,0.28234935,651.3,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014909657,0.2823263,651.29,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014909856,0.2823263,651.28,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014910060,0.2823263,651.3,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014910259,0.30707343,651.31,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014911662,0.28233156,651.3,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014911861,0.30708286,651.29,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014912458,0.28238716,651.28,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014912662,0.30708286,651.29,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014916260,1.1412406,651.94,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014916464,0.58896541,651.93,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014916764,0.58897011,651.92,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014916959,0.28218401,651.91,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014917362,0.30679552,651.9,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014917564,0.28218401,651.89,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014917761,0.30680493,651.88,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014918064,0.28218401,651.87,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014918258,0.30681434,651.86,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014918458,0.28218401,651.85,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014919865,0.30681434,651.86,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014920062,0.28208562,651.85,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014920465,0.28210191,651.84,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014920665,0.28210191,651.85,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014920862,0.28210191,651.84,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014921070,0.28210191,651.83,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014921263,0.28210191,651.82,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014921464,0.28210191,651.85,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014921766,0.28210191,651.84,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014921965,0.28210191,651.85,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014922165,0.2821157,651.84,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014922361,0.2821157,651.83,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014922564,0.2821157,651.82,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014922764,0.2821157,651.85,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014922959,0.2821157,651.84,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014923162,0.30682376,651.84,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014923365,0.2821157,651.83,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014923665,0.30683317,651.82,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014924465,0.28216313,651.81,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014924659,0.30684258,651.8,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014928867,0.28207953,651.79,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014929069,0.30684258,651.8,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014929268,0.30684258,651.8,650.09,5.5359098]
["bitfinex-derivatives","BNBF0:USTF0",1740014929468,0.30684258,651.8,650.09,3.30002184]
["bitfinex-derivatives","BNBF0:USTF0",1740014931672,1.1412406,652.45,650.09,3.30002184]
["bitfinex-derivatives","BNBF0:USTF0",1740014931871,0.30654629,652.43,650.09,3.30002184]
["bitfinex-derivatives","BNBF0:USTF0",1740014932070,0.28198655,652.42,650.09,3.30002184]
["bitfinex-derivatives","BNBF0:USTF0",1740014932462,0.30655569,652.41,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014932667,0.28198655,652.4,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014932866,0.30656509,652.39,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014933064,0.28198655,652.38,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014933269,0.30657448,652.37,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740014933473,0.28198655,652.36,650.09,2.53939042]
["bitfinex-derivatives","BNBF0:USTF0",1740014934372,0.28198655,652.36,650.1,2.98766963]
["bitfinex-derivatives","BNBF0:USTF0",1740014934571,0.28198655,652.35,650.11,2.23174071]
["bitfinex-derivatives","BNBF0:USTF0",1740014934765,0.28198655,652.34,650.11,2.23174071]
["bitfinex-derivatives","BNBF0:USTF0",1740014935072,0.58857983,652.33,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014935271,0.58858453,652.32,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014935473,0.58858923,652.31,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014935671,0.58859393,652.3,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014935871,0.58859863,652.29,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014936065,0.28198655,652.28,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014936275,0.28198655,652.27,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014936472,0.28198655,652.26,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014936669,0.28198655,652.25,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014936866,0.28198655,652.24,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014937065,0.30664029,652.23,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014937273,0.28198492,652.22,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014937468,0.58862991,652.22,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014937769,0.28198492,652.21,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014944370,0.58863932,652.2,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014944576,0.58864402,652.19,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014944876,0.3066685,652.17,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014945077,0.28198492,652.16,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014945376,0.30668261,652.14,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014945676,0.28198492,652.13,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014945876,0.7399384,652.84,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014945877,0.58867693,652.12,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014946175,0.58868164,652.11,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014946373,0.58868634,652.1,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014946573,0.58869104,652.09,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014946774,0.58869575,652.08,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014946975,0.58870045,652.07,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014947373,0.58870516,652.06,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014947569,0.28198492,652.05,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014947974,0.28198492,652.04,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014948176,0.28198492,652.05,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014948470,0.28198492,652.04,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014948670,0.28198492,652.05,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014948871,0.30672024,652.06,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014948872,0.28198492,652.04,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014949075,0.28198492,652.05,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014949275,0.28198492,652.04,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014949471,0.28198492,652.05,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014949676,0.28198492,652.04,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014950073,0.28198492,652.03,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014950273,0.28198492,652.02,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014950470,0.28198492,652.01,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014950673,0.28198492,652.0,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014950874,0.30672024,652.06,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014951977,0.28203243,652.05,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014952577,0.28203243,652.04,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014952973,0.28203243,652.03,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014953179,0.28203243,652.02,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014953378,0.28203243,652.01,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014953580,0.28203243,652.0,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014953880,0.28203243,651.99,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014954081,0.28203243,652.05,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014954280,0.28203243,652.04,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014954480,0.30672024,652.06,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014954481,0.28203243,652.03,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014954781,0.28203243,652.02,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014954981,0.28203243,652.01,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014955281,0.28203243,652.0,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014955481,0.28203243,651.99,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014955678,0.28203243,651.98,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014955877,0.28203243,651.97,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014956077,0.30672024,652.06,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014956380,0.28200938,652.05,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014956580,0.28200938,652.04,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014956783,0.28200938,652.03,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014956979,0.28200938,652.02,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014957180,0.28200938,652.01,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014957480,0.28200938,652.0,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014957678,0.28200938,652.05,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014957983,0.28200938,652.04,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014958182,0.28200938,652.03,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014958377,0.28200938,652.02,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014958578,0.28200938,652.01,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014958780,0.28200938,652.0,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014958979,0.28200938,651.99,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014959178,0.28200938,651.98,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014959481,0.30672024,652.06,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014959482,0.28200938,651.97,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014959681,0.30672024,652.06,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014959879,0.2820155,652.05,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014963179,0.30672024,652.06,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014963380,0.28200893,652.05,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014965291,0.30672024,652.06,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740014971490,0.30672024,652.06,650.35,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014971694,0.30672024,652.06,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740014973598,0.30672024,652.06,650.42,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014974197,0.30672024,652.06,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1740014984006,0.30672024,652.06,650.44,2.54407157]
["bitfinex-derivatives","BNBF0:USTF0",1740014984501,0.281953,652.05,650.44,2.54407157]
["bitfinex-derivatives","BNBF0:USTF0",1740014985106,0.281953,652.05,650.45,2.99178039]
["bitfinex-derivatives","BNBF0:USTF0",1740014985304,0.281953,652.05,650.53,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014985502,0.281953,652.05,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740014985703,0.30672024,652.06,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740014986207,0.30672024,652.06,650.55,3.29921256]
["bitfinex-derivatives","BNBF0:USTF0",1740014986399,0.30672024,652.06,650.56,2.23658741]
["bitfinex-derivatives","BNBF0:USTF0",1740014986605,0.30672024,652.06,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740014991410,0.30672024,652.06,650.76,1.36544023]
["bitfinex-derivatives","BNBF0:USTF0",1740014991608,1.1412406,652.66,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014991808,0.30644765,652.64,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014992009,0.28187556,652.63,650.78,2.55027898]
["bitfinex-derivatives","BNBF0:USTF0",1740014992210,0.30646174,652.61,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014992410,0.28187556,652.6,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014992611,0.30647583,652.58,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014992813,0.28187556,652.57,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014993009,0.30648992,652.55,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014993210,0.28187556,652.54,650.78,3.30967613]
["bitfinex-derivatives","BNBF0:USTF0",1740014993512,0.30649931,652.53,650.78,3.30967613]
["bitfinex-derivatives","BNBF0:USTF0",1740014993705,0.28187556,652.52,650.78,3.30967613]
["bitfinex-derivatives","BNBF0:USTF0",1740014994709,0.28190846,652.51,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014994912,0.28190846,652.52,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014995210,0.28190846,652.51,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014995413,0.28190846,652.52,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014995606,0.30650871,652.51,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014995807,0.28190846,652.5,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014996009,0.3065181,652.49,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014996211,0.28190846,652.48,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014996407,0.3065275,652.47,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014996610,0.28190846,652.46,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014996909,0.30653689,652.45,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014997108,0.28190846,652.44,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014997309,0.30654629,652.43,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014997510,0.28189419,652.42,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014997815,0.30655569,652.41,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014998014,0.28189419,652.4,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014998211,0.58845635,652.39,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014998411,0.58846105,652.38,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014998610,0.58846574,652.37,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014998813,0.30657448,652.37,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014999417,0.28189865,652.36,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014999610,0.58847783,652.36,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740014999817,0.28189865,652.35,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015000017,0.30657918,652.36,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015007018,0.28195111,652.35,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015007220,0.30658858,652.34,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015007426,0.28195111,652.33,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015007624,0.30659798,652.32,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015007826,0.28195111,652.31,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015008620,0.30659798,652.32,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015015627,0.28185769,652.31,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015016234,0.30659798,652.32,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015026938,0.28187441,652.31,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015028440,0.30660738,652.3,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015031748,0.28197399,652.29,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015032047,0.30662149,652.27,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015032243,0.28197399,652.26,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015032445,0.30663559,652.24,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015032644,0.28197399,652.23,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015032845,0.30664969,652.21,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015033050,0.28197399,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015033345,0.3066638,652.18,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015033544,0.28197399,652.17,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015034551,0.3066732,652.16,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015034752,0.28197399,652.15,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015034951,0.30668261,652.14,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015035146,0.28197399,652.13,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015037750,0.30668261,652.14,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015038652,0.2819386,652.13,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015040653,0.30668261,652.14,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015043954,1.13899063,652.81,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015044157,1.36678876,653.01,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015044158,0.30637724,652.79,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015044454,0.28186654,652.78,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015044661,0.30639132,652.76,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015044863,0.28186654,652.75,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015045058,0.3064054,652.73,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015045262,0.28186654,652.72,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015045464,0.30641948,652.7,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015045658,0.28186654,652.69,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015045864,0.30643357,652.67,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015046063,0.28186654,652.66,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015046264,0.30644296,652.65,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015046460,0.281872,652.64,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015046661,0.30645235,652.63,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015046860,0.281872,652.62,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015047063,0.30646174,652.61,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015047264,0.281872,652.6,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015047465,0.30647113,652.59,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015047767,0.281872,652.58,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015047969,0.30648053,652.57,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015048165,0.281872,652.56,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015048366,0.30648992,652.55,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015048667,0.281872,652.54,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015048967,0.30649931,652.53,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015049268,0.281872,652.52,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015049466,0.30650871,652.51,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015049669,0.281872,652.5,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015049866,0.3065181,652.49,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015050067,0.281872,652.48,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015050266,0.3065275,652.47,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015050467,0.281872,652.46,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015050669,0.30653689,652.45,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015050970,0.281872,652.44,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015051164,0.30654629,652.43,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015051468,0.28192518,652.42,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015052265,0.30655569,652.41,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015052465,0.28192518,652.4,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015052868,0.30656509,652.39,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015053271,0.28192518,652.38,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015054771,0.30657448,652.37,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015054970,0.28192518,652.36,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015055371,0.30658388,652.35,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015055671,0.28192518,652.34,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015055869,0.30659328,652.33,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015056074,0.28192518,652.32,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015059177,0.30659328,652.33,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015059770,0.28190043,652.32,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015060170,0.30659328,652.33,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015061776,0.28190244,652.32,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015061971,0.30660268,652.31,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015062169,0.28190244,652.3,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015064481,0.30661208,652.29,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015064680,0.28190244,652.28,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015064881,0.30662149,652.27,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015065081,0.28190244,652.26,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015065381,0.30663089,652.25,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015065573,0.28190244,652.24,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015065778,0.30664029,652.23,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015065977,0.28190244,652.22,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015066178,0.30664969,652.21,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015066378,0.28190244,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015066676,0.3066591,652.19,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015066877,0.28190244,652.18,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015067080,0.3066685,652.17,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015067281,0.28190244,652.16,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015068577,0.58857564,652.16,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015068781,0.28190244,652.15,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015068981,0.30668261,652.14,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015069281,0.28190244,652.13,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015069475,0.58858975,652.13,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015069679,0.28190244,652.12,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015069882,0.30668731,652.13,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015070078,0.2819804,652.12,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015072084,0.30668731,652.13,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015072285,0.28198045,652.12,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015074489,0.30668731,652.13,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015077290,1.13899063,652.45,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015077493,0.28184735,652.44,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015077793,1.13899063,652.48,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015079299,0.28183931,652.47,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015079695,0.3065228,652.48,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015080505,0.28190824,652.47,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015081897,0.28190824,652.46,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015082297,0.28190824,652.45,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015082498,0.28190824,652.44,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015082803,0.28190824,652.43,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015082998,0.28190824,652.42,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015083201,0.28190824,652.41,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015083401,0.28190824,652.47,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015083602,0.28190824,652.46,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015084103,0.28190824,652.45,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015084305,0.28190824,652.44,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015084496,0.28190824,652.43,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015084697,0.28190824,652.42,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015084897,0.28190824,652.41,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015085099,0.28190824,652.4,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015085303,0.28190824,652.39,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015085499,0.3065228,652.48,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015085698,0.28205768,652.47,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015085903,1.13899063,652.37,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015086202,0.30658388,652.35,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015086504,0.28205768,652.34,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015086699,0.30659798,652.32,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015086906,0.28205768,652.31,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015087203,0.30661208,652.29,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015087398,0.28201828,652.28,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015087598,0.30662619,652.26,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015087798,0.28201828,652.25,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015088001,0.30663559,652.24,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015088201,0.28201828,652.23,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015088398,0.30664499,652.22,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015088603,0.28201828,652.21,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015088802,0.58866797,652.21,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015089003,0.30664969,652.21,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015089202,0.2819651,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015089405,0.30664969,652.21,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015090405,0.28195863,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015090799,0.28195876,652.19,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015091002,0.28195876,652.18,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015091199,0.28195876,652.17,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015091398,0.28195876,652.16,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015091603,0.30664969,652.21,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015091803,0.28196234,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015093410,0.30664969,652.21,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015096008,0.28196567,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015097507,0.30664969,652.21,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015097706,0.28196238,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015098211,0.30664969,652.21,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015098609,0.28196026,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015101112,0.30664969,652.21,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015111426,0.28191163,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015112922,0.30664969,652.21,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015112923,0.28192959,652.19,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015113128,0.28192959,652.18,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015113324,0.28192959,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015113627,0.28192959,652.19,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015113828,0.28192959,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015114027,0.28192959,652.19,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015114229,0.28192959,652.18,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015114425,0.28192959,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015114630,0.28192959,652.19,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015114827,0.28192959,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015115027,0.28192959,652.19,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015115229,0.30664969,652.21,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015115230,0.28192959,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015115429,0.28192959,652.19,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015115630,0.28192959,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015115831,0.28192959,652.19,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015116031,0.28192959,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015116224,0.28192959,652.19,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015116530,0.28192959,652.2,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015116732,0.28192959,652.19,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015116927,0.58859339,652.18,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015117134,0.58859809,652.17,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015117432,0.58860279,652.16,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015117632,0.5886075,652.15,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015117932,0.5886122,652.14,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015118132,0.5886169,652.13,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015118428,0.5886216,652.12,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015118626,0.28192959,652.11,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015118827,0.30670142,652.1,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015119025,0.28192959,652.09,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015119630,0.30670142,652.1,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015119931,0.28203801,652.09,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015120133,0.30671083,652.08,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015120431,0.28203801,652.07,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015120626,0.58875354,652.07,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015120824,0.30671553,652.07,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015127136,0.28195278,652.06,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015127331,0.30671553,652.07,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015127536,0.28195864,652.06,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015129135,0.30671553,652.07,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015130340,0.28195436,652.06,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015130742,0.30671553,652.07,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015131537,0.28195884,652.06,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015132241,0.30671553,652.07,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015132439,0.28196111,652.06,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015132839,0.30671553,652.07,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015157565,0.28199529,652.06,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015162264,0.30671553,652.07,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015162469,0.2819808,652.06,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015165269,0.30671553,652.07,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015166772,0.28203926,652.06,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015166975,0.30672494,652.05,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015167973,0.28204061,652.04,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015168573,0.30673435,652.03,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015168772,0.28204061,652.02,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015168971,0.30674376,652.01,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015169172,0.28204061,652.0,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015169371,0.58878907,652.0,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015169571,0.28204061,651.99,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015170073,0.30675787,651.98,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015170273,0.28204061,651.97,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015170968,0.30676728,651.96,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015171174,0.28204061,651.95,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1740015171381,0.28204061,651.95,650.74,1.60265882]
["bitfinex-derivatives","BNBF0:USTF0",1740015171573,0.28204061,651.95,650.06,1.37535502]
["bitfinex-derivatives","BNBF0:USTF0",1740015171778,0.28204061,651.95,650.64,1.60324334]
["bitfinex-derivatives","BNBF0:USTF0",1740015171974,0.28204061,651.95,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740015172379,0.28204061,651.95,650.59,1.60337261]
["bitfinex-derivatives","BNBF0:USTF0",1740015172578,0.30676728,651.96,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740015172878,0.28219642,651.95,650.09,1.60398846]
["bitfinex-derivatives","BNBF0:USTF0",1740015173879,0.28219642,651.94,650.09,1.60398846]
["bitfinex-derivatives","BNBF0:USTF0",1740015174282,0.28219642,651.93,650.09,1.60398846]
["bitfinex-derivatives","BNBF0:USTF0",1740015174478,0.28219642,651.95,650.09,1.60398846]
["bitfinex-derivatives","BNBF0:USTF0",1740015174678,0.28219642,651.94,650.09,1.60398846]
["bitfinex-derivatives","BNBF0:USTF0",1740015174879,0.28219642,651.93,650.09,1.60398846]
["bitfinex-derivatives","BNBF0:USTF0",1740015175075,0.28219642,651.95,650.09,1.60398846]
["bitfinex-derivatives","BNBF0:USTF0",1740015175277,0.28219642,651.94,650.09,1.60398846]
["bitfinex-derivatives","BNBF0:USTF0",1740015175480,0.28219642,651.95,650.09,1.60398846]
["bitfinex-derivatives","BNBF0:USTF0",1740015175678,0.28219642,651.94,650.09,1.60398846]
["bitfinex-derivatives","BNBF0:USTF0",1740015175874,0.28219642,651.95,650.09,1.60398846]
["bitfinex-derivatives","BNBF0:USTF0",1740015176078,0.30676728,651.96,650.09,1.60398846]
["bitfinex-derivatives","BNBF0:USTF0",1740015176278,0.28218991,651.95,650.09,1.60398846]
["bitfinex-derivatives","BNBF0:USTF0",1740015178383,0.3067814,651.93,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015178582,0.28218991,651.92,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015179078,0.30679552,651.9,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015179284,0.28218991,651.89,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015180478,0.30680963,651.87,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015180677,0.28218991,651.86,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015182177,0.30682376,651.84,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015182382,0.28218991,651.83,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015182685,0.30683788,651.81,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015182884,0.28218991,651.8,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015183183,0.306852,651.78,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015183384,0.28218991,651.77,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015184284,0.30686142,651.76,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015184485,0.28218991,651.75,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015184678,0.30687083,651.74,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015184877,0.28218991,651.73,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015185080,0.30688025,651.72,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015185282,0.28218991,651.71,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015185484,0.30688967,651.7,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015185786,0.28218991,651.69,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015185987,0.30689909,651.68,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015186185,0.28218991,651.67,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015186378,0.30690851,651.66,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015189992,0.28217448,651.65,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015192486,0.28216464,651.64,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015192890,0.28216464,651.63,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015193092,0.28216464,651.65,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015194398,0.30690851,651.66,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015194597,0.28216568,651.65,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015196100,0.30690851,651.66,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015196301,0.2821571,651.65,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015196494,0.30690851,651.66,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015198403,0.28216246,651.65,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015198797,0.30690851,651.66,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015199602,0.28217276,651.65,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015201310,0.30690851,651.66,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015201513,0.28217685,651.65,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015202204,0.30690851,651.66,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015204410,0.2821968,651.65,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015204610,0.30691793,651.64,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015204904,0.2821968,651.63,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015205106,0.30692735,651.62,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015205307,0.2821968,651.61,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015205511,0.30693677,651.6,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015205711,0.2821968,651.59,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015206311,0.30694619,651.58,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015206715,0.28229128,651.57,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015207011,0.30695561,651.56,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015207205,0.28229128,651.55,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015207407,0.30696503,651.54,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015207714,0.28229128,651.53,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015208507,0.30697445,651.52,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015208708,0.28229128,651.51,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015208907,0.30698388,651.5,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015209108,0.28229128,651.49,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015209312,0.3069933,651.48,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015209615,0.28229128,651.47,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015209808,0.30700273,651.46,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015210015,0.28229128,651.45,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015210316,0.30701215,651.44,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015210517,0.28229128,651.43,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015210717,0.30702158,651.42,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015210934,0.28229128,651.41,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015211118,0.30703101,651.4,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015211416,0.28229128,651.39,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015211619,0.30703101,651.4,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015215920,1.13899063,651.99,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015216123,0.58889991,651.98,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015216318,0.28214204,651.97,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015216514,0.28214204,651.96,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015216719,1.42113267,651.95,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015216918,0.58891873,651.94,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015217115,0.58892344,651.93,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015217321,0.58892814,651.92,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015217515,0.58893285,651.91,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015217721,0.58893756,651.9,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015217922,0.28214204,651.89,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015218124,0.30680493,651.88,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015218325,0.28214204,651.87,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015218725,0.30681434,651.86,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015218922,0.28214204,651.85,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015219322,0.30682376,651.84,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015219519,0.28214204,651.83,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015220125,0.30683317,651.82,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015220323,0.28214204,651.81,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015220518,0.30684258,651.8,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015220720,0.28214204,651.79,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015221121,0.306852,651.78,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015221325,0.28214204,651.77,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015221526,0.30686142,651.76,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015221724,0.28214204,651.75,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015221928,0.30687083,651.74,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015222129,0.28216105,651.73,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015222322,0.30688025,651.72,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015222528,0.28216105,651.71,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015222725,0.30688967,651.7,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015222926,0.28216105,651.69,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015225728,0.30688967,651.7,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015226930,0.30688967,651.7,650.11,3.30616056]
["bitfinex-derivatives","BNBF0:USTF0",1740015228832,0.30688967,651.7,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015232333,0.28218245,651.69,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015232533,0.30689909,651.68,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015232730,0.28218245,651.67,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015233233,0.30690851,651.66,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015233432,0.28218245,651.65,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015235630,0.28227193,651.64,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015235836,0.28227193,651.63,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015236030,0.28227193,651.65,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015238737,0.30691793,651.64,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015238938,0.28227193,651.63,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015239139,0.30692735,651.62,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015239339,0.28227193,651.61,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015239539,0.30693677,651.6,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015239742,0.28227193,651.59,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015239935,0.30694619,651.58,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015240133,0.28227193,651.57,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015241041,0.30695561,651.56,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015241239,0.28227193,651.55,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015241839,0.30696503,651.54,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015242033,0.28224382,651.53,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015242235,0.30697445,651.52,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015242435,0.28224382,651.51,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015243635,0.30697445,651.52,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015243842,0.28224599,651.51,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015247139,0.28222958,651.5,650.11,2.54944838]
["bitfinex-derivatives","BNBF0:USTF0",1740015247343,0.28222958,651.49,650.11,2.54944838]
["bitfinex-derivatives","BNBF0:USTF0",1740015247537,0.30697445,651.52,650.11,2.54944838]
["bitfinex-derivatives","BNBF0:USTF0",1740015247736,0.30697445,651.52,650.12,3.00050761]
["bitfinex-derivatives","BNBF0:USTF0",1740015247944,0.2821869,651.51,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740015248741,0.30697445,651.52,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740015248946,0.28219459,651.51,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740015250042,0.30697445,651.52,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740015250245,0.28219224,651.51,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740015250548,0.30697445,651.52,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740015250746,0.28219463,651.51,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740015251147,0.30697445,651.52,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740015251348,0.28219307,651.51,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740015254150,0.30697445,651.52,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740015288788,0.30697445,651.52,650.14,2.55173064]
["bitfinex-derivatives","BNBF0:USTF0",1740015289387,1.13899063,651.95,650.16,1.37535502]
["bitfinex-derivatives","BNBF0:USTF0",1740015289588,0.58884715,651.94,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1740015289783,0.28207046,651.93,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1740015290383,0.30677669,651.94,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1740015290587,0.28206012,651.93,650.18,3.31112637]
["bitfinex-derivatives","BNBF0:USTF0",1740015290787,0.28206012,651.93,650.19,2.2441046]
["bitfinex-derivatives","BNBF0:USTF0",1740015290985,0.28206012,651.93,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740015291586,0.28206012,651.93,650.26,1.37535502]
["bitfinex-derivatives","BNBF0:USTF0",1740015291783,0.58884152,651.93,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015291990,0.58884622,651.92,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015292190,0.58887598,651.91,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015292389,0.58888069,651.9,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015292591,0.58888539,651.89,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015292891,0.5888901,651.88,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015293086,0.5888948,651.87,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015293288,0.58889951,651.86,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015293488,0.28208517,651.85,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015293888,0.28213355,651.84,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015294090,0.28213355,651.85,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015294286,0.28213355,651.84,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015294485,0.58896201,651.83,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015294792,0.58896672,651.82,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015294990,0.58897143,651.81,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015295191,0.58897613,651.8,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015295391,0.58898084,651.79,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015295587,0.30684258,651.8,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015295588,0.306852,651.78,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015296994,0.28215952,651.77,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015297192,0.30686142,651.76,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015301399,0.28216405,651.75,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015301899,0.58905483,651.74,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015302094,0.58905954,651.73,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015302294,0.282184,651.72,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015302495,0.58906425,651.72,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015302694,0.282184,651.71,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015303199,0.30688967,651.7,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015303499,0.282184,651.69,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015303695,0.30689909,651.68,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015303899,0.282184,651.67,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015304098,0.30690851,651.66,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015304298,0.282184,651.65,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015305100,0.30691793,651.64,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015305295,0.282184,651.63,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015306203,0.30692735,651.62,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015306502,0.282184,651.61,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015306697,0.30693677,651.6,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015306902,0.282184,651.59,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015307202,0.30694619,651.58,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015307502,0.282184,651.57,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015307696,0.30695561,651.56,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015307901,0.282184,651.55,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015308096,0.30696503,651.54,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015308296,0.282184,651.53,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015309201,0.30697445,651.52,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015309397,0.282184,651.51,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015309598,0.30698388,651.5,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015309804,0.282184,651.49,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015310405,0.30698388,651.5,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015327322,0.28226342,651.49,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015327524,0.3069933,651.48,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015327718,0.28226342,651.47,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015327919,0.30700273,651.46,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015328121,0.28226342,651.45,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015328520,0.30701215,651.44,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015328722,0.28226342,651.43,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015328916,0.30702158,651.42,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015329118,0.28227336,651.41,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015329320,0.30703101,651.4,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015329521,0.28227336,651.39,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015331224,0.30703101,651.4,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015356750,0.2823405,651.39,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015357145,0.2823405,651.39,650.11,1.60421028]
["bitfinex-derivatives","BNBF0:USTF0",1740015357744,0.30704043,651.38,650.11,1.60421028]
["bitfinex-derivatives","BNBF0:USTF0",1740015358044,0.28235982,651.37,650.11,1.60421028]
["bitfinex-derivatives","BNBF0:USTF0",1740015358848,0.30704986,651.36,650.11,1.60421028]
["bitfinex-derivatives","BNBF0:USTF0",1740015360847,0.28229827,651.35,650.11,1.60421028]
["bitfinex-derivatives","BNBF0:USTF0",1740015361044,0.28229128,651.34,650.11,1.60421028]
["bitfinex-derivatives","BNBF0:USTF0",1740015361249,0.28228728,651.35,650.11,1.60421028]
["bitfinex-derivatives","BNBF0:USTF0",1740015361444,0.30704986,651.36,650.11,1.60421028]
["bitfinex-derivatives","BNBF0:USTF0",1740015362246,0.2822873,651.35,650.11,1.60421028]
["bitfinex-derivatives","BNBF0:USTF0",1740015364151,0.30704986,651.36,650.11,1.60421028]
["bitfinex-derivatives","BNBF0:USTF0",1740015364351,0.28232091,651.35,650.11,1.60421028]
["bitfinex-derivatives","BNBF0:USTF0",1740015364553,0.30705929,651.34,650.11,1.60421028]
["bitfinex-derivatives","BNBF0:USTF0",1740015372857,0.28233659,651.33,650.11,1.60421028]
["bitfinex-derivatives","BNBF0:USTF0",1740015373459,0.30705929,651.34,650.11,1.60421028]
["bitfinex-derivatives","BNBF0:USTF0",1740015373667,0.30706872,651.32,650.11,1.60421028]
["bitfinex-derivatives","BNBF0:USTF0",1740015375057,0.30706872,651.32,649.21,1.37535502]
["bitfinex-derivatives","BNBF0:USTF0",1740015375259,0.28239319,651.31,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740015375459,0.30708286,651.29,649.95,1.60458629]
["bitfinex-derivatives","BNBF0:USTF0",1740015375657,0.30708286,651.29,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740015375658,0.28239319,651.28,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740015375856,0.28239319,651.28,649.91,1.6049563]
["bitfinex-derivatives","BNBF0:USTF0",1740015376062,0.28239319,651.28,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740015376459,0.28239319,651.28,649.91,1.60499331]
["bitfinex-derivatives","BNBF0:USTF0",1740015376659,0.28239319,651.28,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740015376858,0.28239319,651.28,649.88,1.60507351]
["bitfinex-derivatives","BNBF0:USTF0",1740015377064,0.28239319,651.28,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740015377264,0.30709701,651.26,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740015377460,0.28239319,651.25,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740015377662,0.30711115,651.23,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740015377963,0.28244379,651.22,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740015378164,0.3071253,651.2,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1740015378360,0.28244379,651.19,649.32,1.60549312]
["bitfinex-derivatives","BNBF0:USTF0",1740015378561,0.30713945,651.17,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015378761,0.28244379,651.16,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015378957,0.3071536,651.14,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015379160,0.28244379,651.13,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015379462,0.30716775,651.11,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015379759,0.28244379,651.1,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015379958,0.30718191,651.08,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015380167,0.28244379,651.07,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015380471,0.30719606,651.05,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015380670,0.28244379,651.04,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015380871,0.30721022,651.02,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015382572,0.28252992,651.01,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015382773,0.30722438,650.99,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015382969,0.28256266,650.98,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015383170,0.30723854,650.96,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015383370,0.28256266,650.95,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015383569,0.30725269,650.93,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015383771,0.28256266,650.92,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015383974,0.30726214,650.91,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015384174,0.28256266,650.9,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015384375,0.30727158,650.89,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015385671,0.28259832,650.88,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015385874,0.30728574,650.86,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015386075,0.28259832,650.85,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015386267,0.30728574,650.86,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015386472,0.28260849,650.85,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015386669,0.3072999,650.83,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015386873,0.28260849,650.82,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015387276,0.28261628,650.81,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015387472,0.28261628,650.82,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015387672,0.28261628,650.81,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015387974,0.3072999,650.83,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015388181,0.28261326,650.82,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015388477,0.30731407,650.8,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015388678,0.28261326,650.79,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015388871,0.30732351,650.78,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015389071,0.28261326,650.77,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015389273,0.30733296,650.76,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015389479,0.28261326,650.75,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015390877,0.30734241,650.74,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015391075,0.28261326,650.73,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015391474,0.30735185,650.72,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015391681,0.28261326,650.71,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015391975,0.58996983,650.71,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015392275,0.28261326,650.7,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015393376,0.28261326,650.69,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015393583,0.28261326,650.7,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015393776,0.28261326,650.69,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015393978,0.30735657,650.71,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015401680,0.2825359,650.7,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015401886,0.30735657,650.71,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015404488,0.28250768,650.7,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015405288,0.30735657,650.71,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015405689,0.28250307,650.7,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015406487,0.30735657,650.71,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015406689,0.28251834,650.7,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015407090,0.30735657,650.71,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015420902,0.28259027,650.7,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015421298,0.30736602,650.69,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015421604,0.28259027,650.68,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015421804,0.30737547,650.67,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015421999,0.28259027,650.66,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015422306,0.30738492,650.65,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015422503,0.28259027,650.64,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015422704,0.58997991,650.64,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015422897,0.28259027,650.63,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015423503,0.30739909,650.62,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015429610,0.28266258,650.61,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015431705,0.30740854,650.6,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015431910,0.28266258,650.59,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015432111,0.30741799,650.58,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015432316,0.28266258,650.57,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015432515,0.30742744,650.56,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015432715,0.28266258,650.55,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015432910,0.30743689,650.54,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015433113,0.28266258,650.53,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015433310,0.5901042,650.53,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015433513,0.28266258,650.52,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015433909,0.30744162,650.53,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015434114,0.28266082,650.52,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015435214,0.30744162,650.53,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015435414,0.28266576,650.51,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015436714,0.28266576,650.52,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015436918,0.30745107,650.51,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015458530,1.13899063,650.89,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015459327,1.13899063,651.02,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015459531,0.28242953,651.01,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015460034,1.13899063,651.02,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015461932,2.32543921,651.46,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015462132,0.30701215,651.44,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015462431,0.28241557,651.43,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015462732,0.30702629,651.41,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015462932,0.28241557,651.4,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015463130,0.30704043,651.38,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015463329,0.28241557,651.37,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015463529,0.30705457,651.35,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015463833,0.28241557,651.34,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015464034,0.30706872,651.32,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015464229,0.28241557,651.31,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015464429,0.30707815,651.3,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015464634,0.28241557,651.29,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015464934,0.30708758,651.28,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015465436,0.28241557,651.27,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015465636,0.30709701,651.26,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015465929,0.28241557,651.25,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015466128,0.30710644,651.24,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015466328,0.28241557,651.23,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015466533,0.30711587,651.22,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015466733,0.28241557,651.21,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015466929,0.28238192,651.2,649.34,2.54341606]
["bitfinex-derivatives","BNBF0:USTF0",1740015467136,0.28238192,651.21,649.35,2.23536791]
["bitfinex-derivatives","BNBF0:USTF0",1740015467330,0.58950722,651.2,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015467529,0.58951194,651.19,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015467731,0.28238192,651.18,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015468532,0.30713002,651.19,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015468734,0.28234826,651.18,649.37,3.29926304]
["bitfinex-derivatives","BNBF0:USTF0",1740015469434,0.30713002,651.19,649.37,3.29926304]
["bitfinex-derivatives","BNBF0:USTF0",1740015470134,0.30713002,651.19,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015472935,0.28235315,651.18,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015474144,0.30713002,651.19,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015474341,0.28242191,651.18,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015474541,0.30713002,651.19,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015476543,0.28241912,651.18,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015476743,0.30713945,651.17,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015477047,0.28241912,651.16,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015477243,0.30713945,651.17,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015477443,0.28248916,651.16,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015477847,0.3071536,651.14,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015478047,0.28248916,651.13,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015478241,0.30716775,651.11,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015478444,0.28248916,651.1,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015478654,0.30717719,651.09,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015478949,0.28248916,651.08,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015479145,0.30718663,651.07,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015479349,0.28248916,651.06,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015479546,0.30719606,651.05,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015479848,0.28248916,651.04,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015480151,0.3072055,651.03,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015480345,0.28248916,651.02,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015480550,0.30721494,651.01,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015480745,0.28247528,651.0,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015481051,0.30722438,650.99,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015481246,0.28247528,650.98,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015481946,0.30723382,650.97,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015482146,0.28247528,650.96,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015483050,0.30724325,650.95,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015483250,0.28247528,650.94,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015483452,0.30725269,650.93,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015484852,0.28249976,650.92,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015485053,0.30725269,650.93,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015486051,0.2824969,650.92,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015486254,0.30726214,650.91,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015486852,0.28251007,650.9,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015487052,0.30727158,650.89,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015487250,0.28251286,650.88,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015490659,0.28250287,650.87,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015490852,0.28250287,650.86,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015491058,0.30727158,650.89,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015491654,0.28244098,650.88,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015492055,0.30727158,650.89,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015493055,0.28242737,650.88,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015496368,0.30727158,650.89,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015497066,0.28244094,650.88,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015499768,0.30727158,650.89,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015499969,0.28243126,650.88,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015500269,0.30727158,650.89,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015505670,0.28245877,650.88,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015508476,0.30727158,650.89,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015529284,0.30727158,650.89,649.38,1.37535502]
["bitfinex-derivatives","BNBF0:USTF0",1740015529491,0.30727158,650.89,649.39,2.24452768]
["bitfinex-derivatives","BNBF0:USTF0",1740015529893,0.30727158,650.89,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1740015530086,0.30727158,650.89,649.41,2.55249953]
["bitfinex-derivatives","BNBF0:USTF0",1740015531290,0.30727158,650.89,649.47,1.37535502]
["bitfinex-derivatives","BNBF0:USTF0",1740015531487,0.30727158,650.89,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015532388,0.30727158,650.89,649.49,3.31138708]
["bitfinex-derivatives","BNBF0:USTF0",1740015533690,0.30727158,650.89,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015533892,0.30727158,650.89,649.49,2.55380271]
["bitfinex-derivatives","BNBF0:USTF0",1740015534087,0.30727158,650.89,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015545401,1.13899063,651.73,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015545699,0.30688496,651.71,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015545894,0.28234227,651.7,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015546795,0.30689909,651.68,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015546999,0.28234227,651.67,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015547498,0.30691322,651.65,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015547699,0.28234227,651.64,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015547896,0.30692735,651.62,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015548095,0.28234227,651.61,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015548299,0.30694148,651.59,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015551098,0.28234026,651.58,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015551298,0.30695561,651.56,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015551495,0.28234026,651.55,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015551695,0.30696974,651.53,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015551901,0.28234026,651.52,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015552097,0.30698388,651.5,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015552303,0.28234033,651.49,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015552602,0.30699801,651.47,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015552802,0.28234033,651.46,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015553099,0.30700744,651.45,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015553304,0.28234033,651.44,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015553497,0.30701687,651.43,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015566908,0.28230676,651.42,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015567111,0.30702629,651.41,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015567304,0.28230676,651.4,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015567506,0.30703572,651.39,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015567707,0.28230676,651.38,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015567914,0.30704515,651.37,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015568112,0.28230676,651.36,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740015568413,0.58935662,651.36,649.52,1.37535502]
["bitfinex-derivatives","BNBF0:USTF0",1740015568717,0.28230676,651.35,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1740015571917,0.30704986,651.36,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1740015587029,0.30704986,651.36,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1740015592932,0.28227807,651.35,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1740015593832,0.30704986,651.36,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1740015594634,0.28230173,651.35,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1740015594836,0.30704986,651.36,649.79,1.37535502]
["bitfinex-derivatives","BNBF0:USTF0",1740015595135,0.30704986,651.36,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740015605246,0.28228625,651.35,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740015606838,0.30704986,651.36,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740015612650,1.13899063,651.72,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740015612948,0.58907934,651.71,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740015613149,0.28219438,651.7,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740015613350,1.13899063,651.72,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740015614847,1.13899063,652.43,649.99,1.37535502]
["bitfinex-derivatives","BNBF0:USTF0",1740015615045,0.58846102,652.42,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015615254,0.58846572,652.41,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015615448,0.58847042,652.4,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015615647,0.28191003,652.39,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015615852,0.58847982,652.38,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015616055,0.58848451,652.37,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015616253,0.58848921,652.36,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015616453,3.22744937,652.71,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015616454,0.58849391,652.35,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015616753,0.30659328,652.33,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015617053,0.28201054,652.32,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015617352,0.30660738,652.3,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015617545,0.28201054,652.29,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015617750,0.30662149,652.27,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740015617955,0.28201054,652.26,650.18,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740015618153,0.30663559,652.24,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015619953,0.28203994,652.23,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015620149,0.30664969,652.21,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015620356,0.28203994,652.2,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015620754,0.3066591,652.19,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015620951,0.28203994,652.18,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015621154,0.3066685,652.17,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015621957,0.28201881,652.16,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015622258,0.30667791,652.15,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015622458,0.28201881,652.14,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015622658,0.30668731,652.13,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015622858,0.28202341,652.12,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015623159,0.30669672,652.11,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015625154,0.28198772,652.1,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015625358,0.28197919,652.09,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015625662,0.30670142,652.1,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015629564,0.2819809,652.09,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015629964,0.30670142,652.1,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015631867,0.28199633,652.09,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015632060,0.30671083,652.08,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015632365,0.28199633,652.07,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015632562,0.58871186,652.07,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015632766,0.28199633,652.06,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015634364,0.58876225,652.05,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015634560,0.58876695,652.04,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015634766,0.30673905,652.02,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015635064,0.28206619,652.01,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015635461,0.30674846,652.0,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015635665,0.28206619,651.99,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015635965,0.30675787,651.98,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015636165,0.28206619,651.97,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015636361,0.30676728,651.96,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015636763,0.28207056,651.95,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015636965,0.30677669,651.94,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015639172,0.2821036,651.93,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015639472,0.3067861,651.92,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015639671,0.2821036,651.91,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015641774,0.58893733,651.9,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015641974,0.58894203,651.89,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015642174,0.58894674,651.88,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015642474,0.30680493,651.88,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015647381,0.28209956,651.87,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015647584,0.58890919,651.87,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015647781,0.30680963,651.87,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015650983,0.28208906,651.86,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015652180,0.30680963,651.87,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015652377,0.28209266,651.86,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015652578,0.28209266,651.85,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015652785,0.28209266,651.86,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015653085,0.28209266,651.85,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015653285,0.30680963,651.87,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015653286,0.28209266,651.86,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015653580,0.28209266,651.85,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015653785,0.28209266,651.86,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015654083,0.28209545,651.85,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015654385,0.28209545,651.84,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015654584,0.28209545,651.86,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015654785,0.28209545,651.85,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015655084,0.28209545,651.84,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015655385,0.28209545,651.83,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015655585,0.28209545,651.86,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015655786,0.28209545,651.85,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015655982,0.28209545,651.86,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015656179,0.28209545,651.85,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015656385,0.28209545,651.84,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015656577,0.28209545,651.83,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015656783,0.28209545,651.82,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015656983,0.28209545,651.81,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015657286,0.28209545,651.8,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015657584,0.28209545,651.79,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015657782,0.28209545,651.86,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015657983,0.28209545,651.85,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015658179,0.28209545,651.86,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015658385,0.28209545,651.85,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015658580,0.28209545,651.86,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015660085,0.30681905,651.85,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015660286,0.28209545,651.84,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015660580,0.28211847,651.83,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015660785,0.28211847,651.84,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015660986,0.30681905,651.85,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015661282,0.28213346,651.84,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015661988,0.28213346,651.83,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015662185,0.28213346,651.82,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015662387,0.28213346,651.81,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015662587,0.28213346,651.8,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015662794,0.28213346,651.79,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015663086,0.28213346,651.78,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015663288,0.28213346,651.77,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015663588,0.28213346,651.76,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015663789,0.28213346,651.75,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015663990,0.28213346,651.74,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015664189,0.28213346,651.73,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015664391,0.28213346,651.72,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015664691,0.28213346,651.71,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015664891,0.28213346,651.7,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015665093,0.28213346,651.69,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015665292,0.28213346,651.68,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015665590,0.30690851,651.66,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015665790,0.28213346,651.65,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015665985,0.30690851,651.66,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015666190,0.2822881,651.65,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015667793,0.28226776,651.64,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015668091,0.5891904,651.63,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015668292,0.28226776,651.62,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015669692,0.28227036,651.61,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015669887,0.28227036,651.62,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015670093,0.28227036,651.61,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015670294,0.28227036,651.62,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015670493,0.28227036,651.61,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015670694,0.28227036,651.62,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015670891,0.28227036,651.61,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015671192,0.28227036,651.6,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015671394,0.28227036,651.59,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015671596,0.58921655,651.58,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015671795,0.28227036,651.57,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015672388,0.30695561,651.56,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015672590,0.28227036,651.55,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015672794,0.30696503,651.54,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015673096,0.28227391,651.53,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015673396,0.30697445,651.52,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015673696,0.28227391,651.51,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015674695,0.30698388,651.5,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015674897,0.28227603,651.49,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015675297,0.3069933,651.48,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015675496,0.28227603,651.47,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015676291,0.30700273,651.46,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015676792,0.28227603,651.45,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015676998,0.30701215,651.44,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015677198,0.28227603,651.43,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015677398,0.30702158,651.42,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015677598,0.28227603,651.41,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015677795,0.30703101,651.4,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015677994,0.28227603,651.39,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015678200,0.30704043,651.38,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015678400,0.28227603,651.37,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015679598,0.28228645,651.36,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015679795,0.30704043,651.38,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015680803,0.28228636,651.37,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015680995,0.30704986,651.36,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015681301,0.28228636,651.35,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015681496,0.30705929,651.34,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015681796,0.28228636,651.33,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015682602,0.28229156,651.32,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015682797,0.28229156,651.33,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015683102,0.28229156,651.32,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015683301,0.28229156,651.31,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015683601,0.28229156,651.3,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015683802,0.28229156,651.29,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015683998,0.28229156,651.28,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015684201,0.28229156,651.33,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015684398,0.28229156,651.32,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015684597,0.28229156,651.33,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015684901,0.28229156,651.32,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015685101,0.28229156,651.33,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015686707,0.30706872,651.32,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015687006,0.28229156,651.31,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740015687903,0.30707815,651.3,650.21,1.60448148]
["bitfinex-derivatives","BNBF0:USTF0",1740015688607,0.28233344,651.29,650.21,1.60448148]
["bitfinex-derivatives","BNBF0:USTF0",1740015688805,0.30708758,651.28,650.21,1.60448148]
["bitfinex-derivatives","BNBF0:USTF0",1740015689000,0.28233344,651.27,650.21,1.60448148]
["bitfinex-derivatives","BNBF0:USTF0",1740015689204,0.30709701,651.26,650.21,1.60448148]
["bitfinex-derivatives","BNBF0:USTF0",1740015691706,0.28229692,651.25,650.21,1.60448148]
["bitfinex-derivatives","BNBF0:USTF0",1740015694706,0.28231817,651.24,650.21,1.60448148]
["bitfinex-derivatives","BNBF0:USTF0",1740015694908,0.30709701,651.26,650.21,1.60448148]
["bitfinex-derivatives","BNBF0:USTF0",1740015695307,0.30709701,651.26,649.35,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740015695509,0.30709701,651.26,650.12,1.60447532]
["bitfinex-derivatives","BNBF0:USTF0",1740015695705,0.28238666,651.25,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015695903,0.28238666,651.25,650.03,1.60459245]
["bitfinex-derivatives","BNBF0:USTF0",1740015696113,0.30710644,651.24,650.03,1.60459245]
["bitfinex-derivatives","BNBF0:USTF0",1740015696311,0.28238666,651.23,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015696511,0.30711587,651.22,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015696710,0.28238666,651.21,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015697514,0.28238666,651.21,649.38,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740015697713,0.30711587,651.22,649.38,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740015698711,0.30711587,651.22,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740015711631,0.28233816,651.21,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740015712024,0.28233816,651.21,649.4,3.29733922]
["bitfinex-derivatives","BNBF0:USTF0",1740015712226,0.28233816,651.21,649.41,2.23402719]
["bitfinex-derivatives","BNBF0:USTF0",1740015712625,0.30711587,651.22,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740015712932,0.30711587,651.22,649.54,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740015713132,0.30711587,651.22,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1740015722435,0.28233745,651.21,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1740015723538,0.28233745,651.21,649.68,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740015723733,0.28233745,651.21,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1740015725142,0.28233745,651.21,649.7,3.31104299]
["bitfinex-derivatives","BNBF0:USTF0",1740015725338,0.28233745,651.21,649.71,2.24548731]
["bitfinex-derivatives","BNBF0:USTF0",1740015725642,0.28233745,651.21,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1740015726044,0.28233745,651.21,649.73,3.31102878]
["bitfinex-derivatives","BNBF0:USTF0",1740015726243,0.28233745,651.21,649.74,2.24548731]
["bitfinex-derivatives","BNBF0:USTF0",1740015726438,0.28233745,651.21,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015727244,0.3071253,651.2,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015728345,0.28237097,651.19,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015728546,0.30713474,651.18,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015728739,0.28237097,651.17,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015728942,0.30714417,651.16,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015729140,0.28237097,651.15,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015729340,0.3071536,651.14,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015761281,0.28250873,651.13,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015763378,0.3071536,651.14,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015774787,1.13371557,652.38,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015774988,0.30663089,652.25,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015775201,1.13371557,651.87,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015775383,0.30681905,651.85,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015775588,0.28223576,651.84,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015775788,0.30683317,651.82,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015775988,0.28223576,651.81,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015776188,0.30684729,651.79,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015776491,0.28223576,651.78,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015776790,0.30686142,651.76,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015776993,0.28223576,651.75,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015777184,0.30687554,651.73,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015777384,0.28223576,651.72,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015777589,0.30688496,651.71,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015777790,0.28223576,651.7,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015778092,0.30689438,651.69,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015778290,0.28223576,651.68,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015778489,0.30690851,651.66,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015778686,0.28223576,651.65,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015779093,0.30692264,651.63,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015779292,0.28223576,651.62,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015779493,0.30693206,651.61,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015779694,0.28223576,651.6,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015779994,0.30694148,651.59,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015780189,0.28223576,651.58,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015780397,0.3069509,651.57,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015780594,0.28223576,651.56,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015780790,0.30696032,651.55,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015780989,0.28223576,651.54,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015781193,0.30696974,651.53,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015782096,0.28230852,651.52,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015782294,0.30697917,651.51,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015784193,0.282296,651.5,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015784394,0.30698859,651.49,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015787501,0.28228457,651.48,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015787702,0.30699801,651.47,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015787898,0.28228457,651.46,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015788104,0.30700744,651.45,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015788402,0.28228457,651.44,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015788603,0.30701687,651.43,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015788807,0.28228457,651.42,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015789003,0.30702629,651.41,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015790005,0.28227514,651.4,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015790506,0.30702629,651.41,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015790907,0.2822853,651.4,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015791108,0.30703572,651.39,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015796712,0.28242574,651.38,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015797015,0.30704986,651.36,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015797317,0.28242574,651.35,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015797615,0.307064,651.33,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015797816,0.28242574,651.32,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015798018,0.30707815,651.3,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015798219,0.28242574,651.29,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015798419,0.30709229,651.27,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015799517,0.28246261,651.26,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015799709,0.30710644,651.24,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015799914,0.28246261,651.23,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015800111,0.30712059,651.21,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015800317,0.28246261,651.2,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015800521,0.30713474,651.18,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015800716,0.28246261,651.17,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015800919,0.30714889,651.15,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015806415,0.28245903,651.14,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015806615,0.30715832,651.13,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015810321,0.28246754,651.12,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015810520,0.58963553,651.11,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015810818,0.30717247,651.1,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015811323,0.28246437,651.09,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015811619,0.30718191,651.08,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015812518,0.28245323,651.07,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015812721,0.30719134,651.06,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015812918,0.28245323,651.05,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015813223,0.30720078,651.04,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015813423,0.28245323,651.03,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015813625,0.30721022,651.02,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015813827,0.28245323,651.01,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015814019,0.58966817,651.01,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015814218,0.28245323,651.0,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015816026,0.28244885,650.99,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015816227,0.28244885,651.0,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015826835,0.30721494,651.01,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015827134,0.28243548,651.0,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015829135,0.58965514,651.0,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015829337,0.58965986,650.99,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015829631,0.58966458,650.98,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015829834,1.13371557,651.22,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015829835,0.5896693,650.97,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015830033,0.58967402,650.96,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015830230,0.28243548,650.95,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015830535,0.30724797,650.94,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015830837,0.28250624,650.93,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015831036,0.30725742,650.92,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740015834235,0.30725742,650.92,649.72,1.60470961]
["bitfinex-derivatives","BNBF0:USTF0",1740015834437,0.30725742,650.92,648.56,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740015834737,0.28259587,650.91,649.59,1.60554868]
["bitfinex-derivatives","BNBF0:USTF0",1740015834932,0.30726686,650.9,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1740015835138,0.28259587,650.89,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1740015835338,0.3072763,650.88,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1740015835533,0.28259587,650.87,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1740015835738,0.30728574,650.86,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1740015836039,0.28256329,650.85,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1740015836239,0.30729518,650.84,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1740015836642,0.30729518,650.84,648.84,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740015836842,0.30729518,650.84,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1740015837343,0.28257137,650.83,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1740015837546,0.30730463,650.82,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1740015842150,0.28253794,650.81,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1740015842449,0.30731407,650.8,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1740015842648,0.28253999,650.79,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1740015842849,0.30732351,650.78,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1740015843148,0.28253999,650.77,648.96,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740015843649,0.28253999,650.77,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740015844643,0.30732351,650.78,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740015866163,0.30732351,650.78,648.98,5.56268198]
["bitfinex-derivatives","BNBF0:USTF0",1740015866359,0.30732351,650.78,648.99,2.24740614]
["bitfinex-derivatives","BNBF0:USTF0",1740015866565,0.30732351,650.78,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740015867662,0.30732351,650.78,649.01,2.5555678]
["bitfinex-derivatives","BNBF0:USTF0",1740015868569,0.30732351,650.78,649.02,3.00709994]
["bitfinex-derivatives","BNBF0:USTF0",1740015868771,0.30732351,650.78,649.32,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740015868972,0.30732351,650.78,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1740015870473,0.30732351,650.78,649.34,3.31510499]
["bitfinex-derivatives","BNBF0:USTF0",1740015870672,0.30732351,650.78,649.35,2.24740614]
["bitfinex-derivatives","BNBF0:USTF0",1740015870874,0.30732351,650.78,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740015871969,0.30732351,650.78,649.37,2.55539696]
["bitfinex-derivatives","BNBF0:USTF0",1740015872770,0.30732351,650.78,649.38,3.00709994]
["bitfinex-derivatives","BNBF0:USTF0",1740015872975,0.30732351,650.78,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740015884576,0.28252811,650.77,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740015884882,0.30732351,650.78,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740015907691,0.28260974,650.77,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740015909200,0.30733296,650.76,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740015909400,0.28260974,650.75,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740015909799,0.30734241,650.74,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740015910001,0.28260974,650.73,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740015910703,0.30735185,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740015910901,0.28260974,650.71,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740015911697,0.28267127,650.7,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740015911895,0.28267127,650.71,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740015915102,0.30735185,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740015915302,0.28269271,650.71,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740015916306,0.30735185,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740015922013,0.30735185,650.72,649.33,1.6058018]
["bitfinex-derivatives","BNBF0:USTF0",1740015922217,0.28270653,650.71,649.33,1.6058018]
["bitfinex-derivatives","BNBF0:USTF0",1740015922713,0.30736602,650.69,649.33,1.6058018]
["bitfinex-derivatives","BNBF0:USTF0",1740015922907,0.2827214,650.68,649.33,1.6058018]
["bitfinex-derivatives","BNBF0:USTF0",1740015923312,0.30738019,650.66,649.33,1.6058018]
["bitfinex-derivatives","BNBF0:USTF0",1740015923513,0.2827214,650.65,649.33,1.6058018]
["bitfinex-derivatives","BNBF0:USTF0",1740015924015,0.30739437,650.63,649.33,1.6058018]
["bitfinex-derivatives","BNBF0:USTF0",1740015924209,0.2827214,650.62,649.33,1.6058018]
["bitfinex-derivatives","BNBF0:USTF0",1740015924406,0.30740854,650.6,649.33,1.6058018]
["bitfinex-derivatives","BNBF0:USTF0",1740015924611,0.2827214,650.59,649.33,1.6058018]
["bitfinex-derivatives","BNBF0:USTF0",1740015924811,0.30742272,650.57,649.33,1.6058018]
["bitfinex-derivatives","BNBF0:USTF0",1740015925108,0.28273689,650.56,649.33,1.6058018]
["bitfinex-derivatives","BNBF0:USTF0",1740015925315,0.30743689,650.54,649.33,1.6058018]
["bitfinex-derivatives","BNBF0:USTF0",1740015925514,0.28273689,650.53,649.33,1.6058018]
["bitfinex-derivatives","BNBF0:USTF0",1740015925814,0.30744635,650.52,649.33,1.6058018]
["bitfinex-derivatives","BNBF0:USTF0",1740015926112,0.28273689,650.51,649.33,1.6058018]
["bitfinex-derivatives","BNBF0:USTF0",1740015926708,0.3074558,650.5,649.33,1.6058018]
["bitfinex-derivatives","BNBF0:USTF0",1740015928811,0.3074558,650.5,648.12,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740015929013,0.28275591,650.49,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1740015929216,0.30746998,650.47,649.14,1.60656167]
["bitfinex-derivatives","BNBF0:USTF0",1740015929415,0.28286607,650.46,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1740015929611,0.30748416,650.44,648.24,1.60820121]
["bitfinex-derivatives","BNBF0:USTF0",1740015929818,0.28286607,650.43,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015930019,0.30749834,650.41,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015930219,0.28286607,650.4,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015930425,0.30751253,650.38,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015930720,0.28286607,650.37,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015930921,0.30756455,650.27,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015931121,0.28297863,650.26,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015931317,0.30757874,650.24,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015931516,0.28297863,650.23,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015931714,0.30759293,650.21,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015931918,0.28297863,650.2,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015932122,0.30760712,650.18,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015932421,0.28297863,650.17,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015932821,0.30762131,650.15,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015933013,0.28297863,650.14,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015933214,0.30763551,650.12,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015933420,0.28297863,650.11,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015934619,0.30764497,650.1,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015934820,0.28297863,650.09,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015935016,0.30765444,650.08,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015935220,0.28297863,650.07,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015935421,0.3076639,650.06,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015935620,0.28297863,650.05,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015937619,0.3076781,650.03,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015937924,0.28297863,650.02,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015938121,0.30768757,650.01,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015938326,0.28297863,650.0,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015938525,0.30769704,649.99,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015938727,0.28297863,649.98,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015938921,0.3077065,649.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015939121,0.28297863,649.96,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015940325,0.30771597,649.95,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015940526,0.28297863,649.94,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015940721,0.30772544,649.93,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015940921,0.28297863,649.92,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015941125,0.30773491,649.91,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015941430,0.28297863,649.9,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015941729,0.28293152,649.89,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015941929,0.28293152,649.88,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015942131,0.28293152,649.87,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015942330,0.28289274,649.9,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015942530,0.30773491,649.91,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015942732,0.28289044,649.9,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015942932,0.30773491,649.91,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015943333,0.28286579,649.9,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015943733,0.30773491,649.91,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015944337,0.28287081,649.9,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015945235,0.30773491,649.91,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015946032,0.30280701,649.91,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015948028,1.13371557,650.92,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015948233,0.30730935,650.81,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015948433,0.28276702,650.8,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015948636,0.28276702,650.79,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015948835,0.30732824,650.77,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015949136,0.28276702,650.76,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015949330,0.30734241,650.74,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015949532,0.28276702,650.73,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015949734,0.30735657,650.71,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015949930,0.28276702,650.7,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015950235,0.28276702,650.69,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015950430,0.28276702,650.68,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015950630,0.28276702,650.67,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015950831,0.28276702,650.66,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015951033,0.28276702,650.65,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015951229,0.30739437,650.63,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015951434,0.28276702,650.62,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015951732,0.28276702,650.61,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015951933,0.28276702,650.6,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015952134,0.28276702,650.59,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015952435,0.28276702,650.58,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015952631,0.28276702,650.57,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015952837,0.28276702,650.56,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015953136,0.59019919,650.55,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015953338,0.30744162,650.53,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015953537,0.28276702,650.52,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015953833,0.3074558,650.5,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015954037,0.28276702,650.49,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015954240,0.28276702,650.48,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015954438,0.28276702,650.47,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015954639,0.28276702,650.46,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015954841,0.28276702,650.45,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015955035,0.28276702,650.44,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015955235,0.28279104,650.43,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015955440,0.28279104,650.49,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015955636,0.28279104,650.48,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015955836,0.28279104,650.49,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015956036,0.28279104,650.48,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015956342,0.28279104,650.47,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015956538,0.28279104,650.49,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015956844,0.30746998,650.47,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015957045,0.28279104,650.46,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015957237,0.59027047,650.45,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015957442,0.28279104,650.44,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015957638,0.28279104,650.43,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015957842,0.28279104,650.42,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015958137,0.28279104,650.41,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015958336,0.59029411,650.4,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015958538,0.59029884,650.39,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015958739,0.59030357,650.38,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015958938,0.59030829,650.37,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015959142,0.59031302,650.36,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015959342,0.59031775,650.35,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015959543,0.59032248,650.34,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015959742,0.59032721,650.33,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015959944,0.59033194,650.32,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015960144,0.59033667,650.31,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015960346,0.28279104,650.3,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015962547,0.30754563,650.31,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015963648,0.28274918,650.3,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015964245,0.30754563,650.31,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015965046,0.28275124,650.3,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015965246,0.30754563,650.31,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015967053,0.2827546,650.3,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015968644,0.28276724,650.29,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015968848,0.28276724,650.3,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015969048,0.30754563,650.31,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015969851,0.28275415,650.3,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015970149,0.30755509,650.29,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015971452,0.28275869,650.28,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015971650,0.30755509,650.29,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015973353,1.13371557,650.88,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015973554,0.30728574,650.86,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015973747,0.28263089,650.85,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015974152,0.30729518,650.84,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015974347,0.28263089,650.83,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015975658,0.30729518,650.84,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015975659,0.28263132,650.82,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015975859,0.28263132,650.83,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015976058,0.58993595,650.82,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015976252,0.28263132,650.81,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740015976458,0.28263132,650.81,648.35,2.54407062]
["bitfinex-derivatives","BNBF0:USTF0",1740015976861,0.30731879,650.79,648.35,2.54407062]
["bitfinex-derivatives","BNBF0:USTF0",1740015977062,0.28263132,650.78,648.36,2.9923184]
["bitfinex-derivatives","BNBF0:USTF0",1740015977259,0.30733296,650.76,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1740015977456,0.28263132,650.75,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1740015977663,0.30734241,650.74,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1740015977863,0.28263132,650.73,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1740015978162,0.30735185,650.72,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1740015978363,0.28263132,650.71,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1740015978563,0.3073613,650.7,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1740015978863,0.28263132,650.69,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1740015979065,0.30737075,650.68,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1740015979363,0.28263132,650.67,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1740015979664,0.30738019,650.66,648.48,1.67424995]
["bitfinex-derivatives","BNBF0:USTF0",1740015979859,0.28263132,650.65,648.48,1.67424995]
["bitfinex-derivatives","BNBF0:USTF0",1740015980565,0.28263132,650.65,648.49,2.23559526]
["bitfinex-derivatives","BNBF0:USTF0",1740015980760,0.28263132,650.65,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740015982559,0.28262805,650.64,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740015982760,0.30738019,650.66,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740015983067,0.28262596,650.65,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740015985063,0.28262596,650.65,648.59,2.54395647]
["bitfinex-derivatives","BNBF0:USTF0",1740015985461,0.30738964,650.64,648.59,2.54395647]
["bitfinex-derivatives","BNBF0:USTF0",1740015985666,0.28262596,650.63,648.59,2.54395647]
["bitfinex-derivatives","BNBF0:USTF0",1740015985866,0.30739909,650.62,648.59,2.54395647]
["bitfinex-derivatives","BNBF0:USTF0",1740015986062,0.28262596,650.61,648.59,2.54395647]
["bitfinex-derivatives","BNBF0:USTF0",1740015986261,0.30740854,650.6,648.59,2.54395647]
["bitfinex-derivatives","BNBF0:USTF0",1740015986465,0.28262596,650.59,648.59,2.54395647]
["bitfinex-derivatives","BNBF0:USTF0",1740015986966,0.28262596,650.59,648.6,2.9923184]
["bitfinex-derivatives","BNBF0:USTF0",1740015987266,0.28262596,650.59,648.61,2.23225605]
["bitfinex-derivatives","BNBF0:USTF0",1740015987458,0.30740854,650.6,648.6,2.9923184]
["bitfinex-derivatives","BNBF0:USTF0",1740015987664,0.30740854,650.6,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015992968,1.13371557,651.25,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015993172,0.28242464,651.24,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015993572,1.13371557,651.25,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015994168,1.13371557,651.69,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015994473,0.2823799,651.68,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015994672,1.13371557,651.69,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015994870,0.2823744,651.68,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015995070,0.30690851,651.66,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015995267,0.2823744,651.65,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015995871,0.30692264,651.63,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015996074,0.2823744,651.62,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015996277,0.30693677,651.6,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015996573,0.28241443,651.59,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015996770,0.3069509,651.57,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015996970,0.28241443,651.56,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015997170,0.30696503,651.54,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015997373,0.28241443,651.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015997573,0.30697917,651.51,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015997770,0.28241443,651.5,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015997968,0.3069933,651.48,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015998370,0.28239826,651.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015998574,0.30700744,651.45,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015998773,0.28239826,651.44,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015998976,0.30702158,651.42,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015999271,0.28239826,651.41,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740015999671,0.30703572,651.39,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016004579,0.28235072,651.38,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016004776,0.30704515,651.37,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016005080,0.28235072,651.36,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016005380,0.30705457,651.35,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016005779,0.28235072,651.34,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016005981,0.307064,651.33,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016006280,0.28235072,651.32,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016006480,0.30707343,651.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016006979,0.28236759,651.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016007174,0.30708286,651.29,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016007375,0.28236759,651.28,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016007580,0.30709229,651.27,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016007879,0.28236759,651.26,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016008080,0.30710172,651.25,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016008279,0.28236759,651.24,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016008474,0.30711115,651.23,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016008779,0.28236759,651.22,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016008975,0.30712059,651.21,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740016009174,0.28236759,651.2,648.62,2.52663655]
["bitfinex-derivatives","BNBF0:USTF0",1740016009382,0.30713002,651.19,648.62,2.52663655]
["bitfinex-derivatives","BNBF0:USTF0",1740016009678,0.28236759,651.18,648.62,2.52663655]
["bitfinex-derivatives","BNBF0:USTF0",1740016009880,0.30713945,651.17,648.62,2.52663655]
["bitfinex-derivatives","BNBF0:USTF0",1740016010080,0.28236759,651.16,648.62,2.52663655]
["bitfinex-derivatives","BNBF0:USTF0",1740016010282,0.30714889,651.15,648.62,2.52663655]
["bitfinex-derivatives","BNBF0:USTF0",1740016010580,0.28236759,651.14,648.62,2.52663655]
["bitfinex-derivatives","BNBF0:USTF0",1740016010780,0.30715832,651.13,648.62,2.52663655]
["bitfinex-derivatives","BNBF0:USTF0",1740016010980,0.28236759,651.12,648.62,2.52663655]
["bitfinex-derivatives","BNBF0:USTF0",1740016011173,0.28236759,651.12,648.63,2.9717679]
["bitfinex-derivatives","BNBF0:USTF0",1740016011174,0.30716775,651.11,648.63,2.9717679]
["bitfinex-derivatives","BNBF0:USTF0",1740016011379,0.28236759,651.1,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016011580,0.30717719,651.09,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016011774,0.28236759,651.08,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016012280,0.30718663,651.07,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016012481,0.28236759,651.06,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016012681,0.58955893,651.06,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016012875,0.28236759,651.05,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016013676,0.30719134,651.06,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016013881,0.28241821,651.05,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016015484,0.28241697,651.04,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016015683,0.28241697,651.05,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016015984,0.28241697,651.04,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016016179,0.28241697,651.03,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016016383,0.28241697,651.02,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016016584,0.28241697,651.01,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016016886,0.28241697,651.0,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016017086,0.28241697,651.05,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016017383,0.28242739,651.04,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016017581,0.28242739,651.05,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016017778,0.30719134,651.06,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016017779,0.28242739,651.04,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016017983,0.28242739,651.05,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016018180,0.28242739,651.05,648.75,2.52852977]
["bitfinex-derivatives","BNBF0:USTF0",1740016018585,0.30720078,651.04,648.75,2.52852977]
["bitfinex-derivatives","BNBF0:USTF0",1740016018886,0.28242739,651.03,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016019281,0.30721022,651.02,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016019486,0.28242739,651.01,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016020683,0.58967408,651.0,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016020883,0.5896788,650.99,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016021084,0.58968352,650.98,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016021388,0.58968824,650.97,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016021588,0.58969296,650.96,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016021788,0.28245442,650.95,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016022289,0.30724797,650.94,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016022490,0.28245442,650.93,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016023490,0.30725742,650.92,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016023790,0.2825099,650.91,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016023985,0.30726686,650.9,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016025490,0.28251377,650.89,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016025684,0.3072763,650.88,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016027092,0.28251029,650.87,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016027306,0.58979474,650.86,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016027487,0.282509,650.85,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740016028093,0.282509,650.85,648.78,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740016028289,0.282509,650.85,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1740016028592,0.30728574,650.86,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1740016030090,0.30728574,650.86,648.9,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740016030291,0.30728574,650.86,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1740016031791,0.30728574,650.86,649.04,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740016031992,0.30728574,650.86,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1740016033598,0.30728574,650.86,649.06,3.29391228]
["bitfinex-derivatives","BNBF0:USTF0",1740016033797,0.30728574,650.86,649.07,3.59879371]
["bitfinex-derivatives","BNBF0:USTF0",1740016033991,0.30728574,650.86,649.08,2.23295728]
["bitfinex-derivatives","BNBF0:USTF0",1740016034194,0.30728574,650.86,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740016035298,0.30728574,650.86,649.1,2.54107621]
["bitfinex-derivatives","BNBF0:USTF0",1740016035799,0.30728574,650.86,649.14,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740016036101,0.30728574,650.86,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1740016036494,0.30728574,650.86,649.16,2.54104773]
["bitfinex-derivatives","BNBF0:USTF0",1740016038302,0.30728574,650.86,649.17,2.98577436]
["bitfinex-derivatives","BNBF0:USTF0",1740016038503,0.30728574,650.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740016044698,0.30728574,650.86,649.24,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740016044902,0.30728574,650.86,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1740016052106,0.30728574,650.86,649.26,3.31448892]
["bitfinex-derivatives","BNBF0:USTF0",1740016052308,0.30728574,650.86,649.27,2.24686822]
["bitfinex-derivatives","BNBF0:USTF0",1740016052610,0.30728574,650.86,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1740016052810,0.30728574,650.86,649.39,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740016053006,0.30728574,650.86,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1740016053710,0.30728574,650.86,649.41,3.31441777]
["bitfinex-derivatives","BNBF0:USTF0",1740016053910,0.30728574,650.86,649.42,2.24686822]
["bitfinex-derivatives","BNBF0:USTF0",1740016054412,0.30728574,650.86,649.44,1.67379405]
["bitfinex-derivatives","BNBF0:USTF0",1740016054605,0.30728574,650.86,649.45,2.24686822]
["bitfinex-derivatives","BNBF0:USTF0",1740016054809,0.30728574,650.86,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016055412,0.30728574,650.86,649.46,3.31439406]
["bitfinex-derivatives","BNBF0:USTF0",1740016055711,0.30728574,650.86,649.47,2.24686822]
["bitfinex-derivatives","BNBF0:USTF0",1740016055912,0.30728574,650.86,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740016056806,0.30728574,650.86,649.49,2.55480213]
["bitfinex-derivatives","BNBF0:USTF0",1740016057410,0.30728574,650.86,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740016080933,0.28255767,650.85,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740016083538,0.30728574,650.86,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740016083736,0.28262875,650.85,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740016086736,0.28262875,650.85,649.39,1.60559806]
["bitfinex-derivatives","BNBF0:USTF0",1740016087138,0.30728574,650.86,649.39,1.60559806]
["bitfinex-derivatives","BNBF0:USTF0",1740016087337,0.28270704,650.85,648.34,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740016087743,0.28270704,650.85,649.31,1.60617238]
["bitfinex-derivatives","BNBF0:USTF0",1740016087944,0.28270704,650.85,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740016088343,0.28270704,650.85,649.31,1.60638245]
["bitfinex-derivatives","BNBF0:USTF0",1740016088546,0.28270704,650.85,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740016089845,0.28270704,650.85,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016092748,0.28270704,650.84,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016092941,0.28270704,650.83,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016093140,0.28270704,650.82,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016093346,0.28270704,650.81,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016093541,0.30728574,650.86,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016093542,0.28270704,650.85,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016093746,0.28270704,650.84,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016093949,0.28270704,650.83,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016094141,0.28270704,650.82,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016094345,0.28270704,650.81,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016094548,0.28270704,650.8,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016094748,0.28270704,650.79,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016094941,0.28270704,650.85,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016095145,0.28270704,650.84,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016095340,0.28270704,650.83,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016095547,0.28270704,650.82,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016095749,0.28270704,650.81,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016095949,0.30728574,650.86,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016096145,0.28276556,650.85,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016096347,0.28276556,650.84,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016096548,0.28276556,650.83,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016096747,0.28276556,650.82,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016096950,0.28276556,650.81,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016097145,0.28276556,650.8,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016097351,0.28276556,650.79,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016097551,0.30728574,650.86,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016097552,0.28276556,650.78,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016097752,0.28276556,650.77,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016098052,0.28276556,650.76,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016098252,0.28276556,650.75,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016098447,0.28276556,650.74,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016098648,0.28276556,650.73,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016098851,0.28276556,650.72,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016099052,0.28276556,650.71,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016099246,0.28276556,650.7,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016099447,0.28276556,650.69,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016099648,0.28276556,650.68,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016099848,0.28276556,650.67,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016100050,0.28276556,650.66,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016100251,0.28276556,650.65,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016100452,0.28276556,650.64,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016100648,0.28276556,650.63,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016100848,0.28276556,650.62,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016101049,0.28276556,650.61,648.47,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740016101250,0.30728574,650.86,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016101453,0.28285296,650.85,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016101649,0.30734241,650.74,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016101849,0.28285296,650.73,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016102055,0.30739909,650.62,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016102254,0.28285296,650.61,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016102455,0.30745107,650.51,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016102652,0.28285296,650.5,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016102851,0.28285296,650.49,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016103056,0.28285296,650.48,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016103959,0.28285296,650.47,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016104158,0.28285296,650.46,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016104355,0.28285296,650.45,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016104658,0.30748889,650.43,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016104854,0.28285296,650.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016105059,0.28285296,650.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016105263,0.28285296,650.4,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016105458,0.28285296,650.39,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016105662,0.30751725,650.37,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016105955,0.28285296,650.36,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016106157,0.28285296,650.35,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016106358,0.28285296,650.34,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016106555,0.3075409,650.32,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016106758,0.28285296,650.31,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016106959,0.30755509,650.29,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016107155,0.28285296,650.28,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016107458,0.59041751,650.27,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016107655,0.59042223,650.26,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016107856,0.59042696,650.25,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016108055,0.5904317,650.24,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016108264,0.59043643,650.23,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016108561,0.28285296,650.22,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016108761,0.28285296,650.21,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016108962,0.28287928,650.2,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016109162,0.28287928,650.19,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016109359,0.28287928,650.18,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016109562,0.28287928,650.17,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016109762,0.28287928,650.16,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016109962,0.28287928,650.15,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016110158,0.28287928,650.14,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016110361,0.28287928,650.22,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016110666,0.28286097,650.21,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016110867,0.28286097,650.22,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016111060,0.28286097,650.21,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016111261,0.28286097,650.22,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016111461,0.28286097,650.21,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016111665,0.30759766,650.2,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016111866,0.28286097,650.19,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016112063,0.30760712,650.18,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016112261,0.28286097,650.17,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016112461,0.59047708,650.16,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016112664,0.2828605,650.15,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016112868,0.30762604,650.14,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016113062,0.2828605,650.13,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016113270,0.30763551,650.12,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016113462,0.2828605,650.11,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016115768,0.59050074,650.11,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016115970,0.59050547,650.1,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016116165,0.59051021,650.09,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016116368,0.59051494,650.08,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016116568,0.59051967,650.07,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016116766,0.5905244,650.06,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016116969,0.59052914,650.05,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016117173,0.2828605,650.04,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016120074,0.59053387,650.04,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016120269,0.2828605,650.03,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016120975,0.30767337,650.04,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016121170,0.2828744,650.03,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016122480,0.30767337,650.04,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016122877,0.28282402,650.03,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016123479,0.30767337,650.04,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016126779,1.13371557,650.28,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016127081,1.13371557,650.21,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016128784,0.28273869,650.2,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016128982,1.13371557,650.21,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016129178,1.13371557,650.43,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016129377,0.59023471,650.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016129684,0.59023944,650.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016129878,0.59024417,650.4,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016130084,0.5902489,650.39,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016130277,0.59025363,650.38,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016130477,0.59025835,650.37,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016130684,0.2827411,650.36,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016131282,0.2827382,650.35,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016131484,0.2827382,650.34,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016131679,0.2827382,650.36,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016131885,0.2827382,650.35,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016132184,0.2827382,650.34,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016132379,0.2827382,650.33,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016132686,0.2827382,650.32,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016132885,0.30751725,650.37,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016133087,0.28274282,650.36,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016135787,1.13371557,650.55,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016136180,9.09806057,658.34,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016136181,1.13371557,650.69,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016136787,0.30737075,650.68,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016137289,0.2826392,650.67,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016137485,0.30738019,650.66,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016139484,0.28264234,650.65,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016139685,0.30738964,650.64,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740016139983,0.28264797,650.63,648.49,3.30372208]
["bitfinex-derivatives","BNBF0:USTF0",1740016140188,0.30739909,650.62,648.49,3.30372208]
["bitfinex-derivatives","BNBF0:USTF0",1740016140585,0.30739909,650.62,648.5,2.239027]
["bitfinex-derivatives","BNBF0:USTF0",1740016140783,0.30739909,650.62,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1740016141587,0.2826164,650.61,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1740016143088,0.30739909,650.62,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1740016145590,0.30739909,650.62,648.6,2.54738346]
["bitfinex-derivatives","BNBF0:USTF0",1740016146593,0.30739909,650.62,648.61,2.99531332]
["bitfinex-derivatives","BNBF0:USTF0",1740016146892,0.30739909,650.62,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016147086,0.28259716,650.61,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016147992,0.30739909,650.62,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016148202,0.28261183,650.61,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016149794,0.28261395,650.6,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016149995,0.28261395,650.59,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016150298,0.28261395,650.58,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016150594,0.28261395,650.57,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016150795,0.28261395,650.61,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016150996,0.28261395,650.6,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016151197,0.28261395,650.59,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016151390,0.28261395,650.58,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016151596,0.28261426,650.57,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016151796,0.28261426,650.56,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016151991,0.28261426,650.61,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016152190,0.28261426,650.6,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016152393,0.28261426,650.61,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016152594,0.30739909,650.62,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740016153597,0.30739909,650.62,648.71,3.30361749]
["bitfinex-derivatives","BNBF0:USTF0",1740016153793,0.30739909,650.62,648.72,2.239027]
["bitfinex-derivatives","BNBF0:USTF0",1740016153994,0.30739909,650.62,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740016155198,0.30739909,650.62,648.74,2.54731691]
["bitfinex-derivatives","BNBF0:USTF0",1740016156200,0.30739909,650.62,648.75,2.99531332]
["bitfinex-derivatives","BNBF0:USTF0",1740016156395,0.30739909,650.62,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1740016157696,0.30739909,650.62,648.77,3.30358898]
["bitfinex-derivatives","BNBF0:USTF0",1740016159497,0.30739909,650.62,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1740016177017,0.30739909,650.62,648.79,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740016177219,0.30739909,650.62,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1740016178816,0.30739909,650.62,648.82,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740016179014,0.30739909,650.62,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1740016179219,0.30739909,650.62,648.84,3.29380456]
["bitfinex-derivatives","BNBF0:USTF0",1740016179417,0.30739909,650.62,648.85,2.23209034]
["bitfinex-derivatives","BNBF0:USTF0",1740016179614,0.30739909,650.62,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740016180816,0.30739909,650.62,649.11,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740016181019,0.30739909,650.62,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016191229,0.28267352,650.61,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016191433,0.30740854,650.6,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016192228,0.28270137,650.59,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016193129,0.30741799,650.58,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016196535,0.2827425,650.57,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016196838,0.30743217,650.55,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016199734,0.282748,650.54,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016199936,0.30744635,650.52,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016201746,0.2827994,650.51,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016201937,0.30746052,650.49,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016202947,0.28281693,650.48,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016203141,0.30747471,650.46,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016204644,0.28282251,650.45,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016204845,0.30748889,650.43,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016205045,0.28282251,650.42,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016205443,0.30749834,650.41,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016205644,0.28282251,650.4,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016205843,0.3075078,650.39,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016206042,0.28282251,650.38,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016206241,0.30751725,650.37,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016206546,0.28282251,650.36,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016206746,0.30752671,650.35,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016207146,0.28281769,650.34,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016207343,0.30753617,650.33,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016207543,0.28281769,650.32,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016207748,0.30754563,650.31,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016207943,0.28282179,650.3,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016208144,0.30755509,650.29,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016208341,0.28282179,650.28,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016208848,1.13371557,650.91,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016209048,0.30727158,650.89,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016209249,0.28265018,650.88,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016209449,0.30728574,650.86,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016209649,0.28265018,650.85,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016209950,0.3072999,650.83,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016210150,0.28265018,650.82,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016210344,0.30731407,650.8,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016210546,0.28265018,650.79,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016210849,0.30732824,650.77,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016211149,0.28265018,650.76,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016211352,0.30733768,650.75,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016211541,0.28265018,650.74,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016211745,0.30734713,650.73,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016211947,0.28265018,650.72,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016212144,0.30735657,650.71,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016212347,0.28265018,650.7,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016212545,0.30736602,650.69,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016212752,0.28265018,650.68,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016215052,0.30736602,650.69,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016217752,0.28267369,650.68,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016217952,0.30737547,650.67,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016218153,0.28269295,650.66,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016218347,0.30738964,650.64,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016219248,0.28271898,650.63,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016219456,0.30740382,650.61,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016219652,0.28271898,650.6,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016220053,0.30741799,650.58,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016220248,0.28271898,650.57,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016220454,0.30742744,650.56,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016220654,0.28271898,650.55,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016220854,0.30743689,650.54,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016221050,0.28271898,650.53,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016222357,0.30744635,650.52,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016222555,0.28271898,650.51,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016222856,0.3074558,650.5,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016223250,0.28276339,650.49,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016223450,0.30746525,650.48,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016224250,0.28278364,650.47,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016224456,0.30747471,650.46,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016224657,0.28278364,650.45,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016224856,0.30748416,650.44,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016227460,0.28278313,650.43,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016227654,0.30749361,650.42,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016227858,0.28278313,650.41,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016228059,0.30750307,650.4,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016228456,0.28278313,650.39,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016228659,0.30751253,650.38,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016228860,0.28278313,650.37,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016229161,0.30752198,650.36,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016229356,0.28278313,650.35,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016229559,0.30753144,650.34,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016230757,0.28279263,650.33,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016230962,0.3075409,650.32,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016240472,0.28282392,650.31,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016240771,0.30755036,650.3,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016240971,0.28282392,650.29,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016241168,0.30755982,650.28,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016242167,0.28282243,650.27,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016242372,0.30756927,650.26,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016242574,0.28282243,650.25,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016242770,0.30757874,650.24,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016243074,0.28282243,650.23,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016243274,0.3075882,650.22,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016245976,0.28276315,650.21,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016246173,0.3075882,650.22,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016254082,1.13371557,650.75,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016254286,0.28264559,650.74,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016254590,0.30734713,650.73,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016254890,0.28264559,650.72,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016255089,0.30735657,650.71,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016255389,0.28264559,650.7,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016255889,0.30736602,650.69,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016256089,0.28264559,650.68,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016256286,0.30737547,650.67,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016256486,0.28262734,650.66,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016256790,0.30738492,650.65,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016256985,0.28262734,650.64,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016259092,0.30738492,650.65,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016263994,0.28261458,650.64,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016264399,0.30738492,650.65,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016265595,0.28260852,650.64,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016265798,0.30738492,650.65,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016272099,1.13371557,651.46,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016272303,0.30701215,651.44,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016272500,0.28245987,651.43,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016272706,0.30702629,651.41,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016273000,0.28245987,651.4,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016277307,0.30707815,651.3,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016277498,0.28245987,651.29,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016277900,0.30709229,651.27,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016278101,0.28245987,651.26,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016278306,0.30710644,651.24,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016278506,0.28245987,651.23,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016279407,0.30712059,651.21,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016279605,0.28245987,651.2,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016280199,0.28256981,651.19,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016280400,0.30713945,651.17,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016280601,0.28256981,651.16,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016280801,0.3071536,651.14,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016281108,0.28256981,651.13,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016281299,0.30716775,651.11,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016281501,0.28256981,651.1,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016281807,0.30718191,651.08,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016282000,0.28254388,651.07,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016282205,0.30719606,651.05,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016282404,0.28254388,651.04,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016283003,0.30719606,651.05,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016283202,1.13371557,651.38,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016285909,1.13371557,652.56,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016286208,0.30656509,652.39,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016286408,0.28219141,652.38,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016286610,0.28219141,652.37,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016286807,0.28219141,652.36,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016287006,0.28219141,652.35,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016287311,0.28219141,652.34,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016287512,0.3066638,652.18,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016287712,0.28219141,652.17,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016287912,0.30673905,652.02,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016288309,0.28219141,652.01,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016288507,0.30680022,651.89,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016288707,0.28219141,651.88,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016288911,0.30685671,651.77,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016289109,0.28219141,651.76,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016289310,0.30687083,651.74,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016289509,0.28219141,651.73,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016289711,0.30688496,651.71,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016289912,0.28219141,651.7,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016290214,0.30689909,651.68,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016290411,0.28219141,651.67,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016290616,0.30691322,651.65,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016290810,0.28219141,651.64,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016291013,0.30692735,651.62,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016291216,0.28219141,651.61,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016291417,0.30694148,651.59,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016291616,0.28219141,651.58,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016291812,0.30695561,651.56,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016292013,0.28219141,651.55,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016292212,0.30695561,651.56,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016292213,0.58915644,651.54,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016292412,0.58916115,651.53,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016292610,0.58916586,651.52,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016292815,0.28219141,651.51,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016293212,0.30697445,651.52,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016293414,0.2822387,651.51,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016294618,0.30697445,651.52,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016296219,0.28218875,651.51,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016296615,0.30697445,651.52,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016297620,0.28220388,651.51,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016298419,0.30698388,651.5,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016298621,0.28220388,651.49,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016298818,0.3069933,651.48,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016299024,0.28220388,651.47,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016299218,0.30700273,651.46,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016299426,0.28220388,651.45,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016299626,0.30701215,651.44,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016299922,0.28220388,651.43,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016300121,0.30702158,651.42,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016300321,0.28220388,651.41,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016300517,0.30703101,651.4,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016300724,0.28220388,651.39,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016301019,0.30704043,651.38,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016301224,0.28220388,651.37,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016301419,0.30704986,651.36,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016301725,0.28220388,651.35,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740016305722,0.28220388,651.35,649.13,2.51896369]
["bitfinex-derivatives","BNBF0:USTF0",1740016306125,0.30704986,651.36,649.13,2.51896369]
["bitfinex-derivatives","BNBF0:USTF0",1740016306325,0.28226457,651.35,649.13,2.51896369]
["bitfinex-derivatives","BNBF0:USTF0",1740016306727,0.28226457,651.35,649.14,2.95834021]
["bitfinex-derivatives","BNBF0:USTF0",1740016306927,0.28226457,651.35,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016310429,0.30704986,651.36,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016312532,1.13371557,652.33,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016312733,0.30664029,652.23,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016312933,0.28214972,652.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016313131,0.3066544,652.2,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016313328,0.28214972,652.19,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016313528,0.3066685,652.17,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016313729,0.28214972,652.16,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016313933,0.30668261,652.14,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016314135,0.28214972,652.13,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016314333,0.28214972,652.12,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016314534,1.0294221,652.11,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016314729,0.28214972,652.1,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016314936,0.30674846,652.0,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016315235,0.28214972,651.99,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016315435,0.28214972,651.98,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016315635,0.28214972,651.99,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016315936,0.30676258,651.97,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016316136,0.28214972,651.96,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016316437,1.13371557,651.91,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016316636,0.30680022,651.89,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016316835,0.28214972,651.88,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016317036,0.30681434,651.86,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016317332,0.28214972,651.85,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016317536,0.30682846,651.83,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016317736,0.28214972,651.82,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016317937,0.30684258,651.8,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016318131,0.28214972,651.79,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016319235,0.30685671,651.77,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016319435,0.28214972,651.76,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016319634,0.30687083,651.74,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016320031,0.28214972,651.73,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016320237,0.30688025,651.72,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016320437,0.28214972,651.71,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016320633,0.28214972,651.7,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016320837,0.28214972,651.69,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016321037,0.3069038,651.67,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016321238,0.28214972,651.66,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016321939,0.30691322,651.65,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016322134,0.28214972,651.64,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016322332,0.30692735,651.62,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1740016322736,0.28214972,651.61,649.35,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740016323133,0.28214972,651.61,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016323531,0.30694148,651.59,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016323735,0.28214972,651.58,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016323932,0.3069509,651.57,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016324139,0.28214972,651.56,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016324340,0.30696032,651.55,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016324639,0.28214972,651.54,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016324839,0.30696974,651.53,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016325039,0.28214972,651.52,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016325933,0.30697917,651.51,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016326137,0.28214972,651.5,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016326338,0.30698859,651.49,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016326633,0.28214972,651.48,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016326834,0.30699801,651.47,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016327139,0.28214972,651.46,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016327441,0.30700744,651.45,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016327739,0.28214972,651.44,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016328540,0.30701687,651.43,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016328734,0.28214972,651.42,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016328937,0.30702629,651.41,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016329133,0.28214972,651.4,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016329341,0.30703572,651.39,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016329640,0.28214972,651.38,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016329832,0.30704515,651.37,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016330033,0.28214972,651.36,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016331141,0.30705457,651.35,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016331342,0.28214972,651.34,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016331537,0.307064,651.33,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016331735,0.28214972,651.32,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016331940,0.58921844,651.32,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016332136,0.58922315,651.31,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016332339,0.58922787,651.3,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016332539,0.58923258,651.29,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016332739,0.5892373,651.28,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016332936,0.58924201,651.27,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016333137,0.28214972,651.26,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016334042,0.30709229,651.27,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016335143,0.2823374,651.26,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016335835,0.30709229,651.27,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016343846,0.28244575,651.26,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016344046,0.30710172,651.25,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016344240,0.28244575,651.24,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016344441,0.30711115,651.23,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016344645,0.28244575,651.22,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016344846,0.30712059,651.21,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016345145,0.28244575,651.2,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016345446,0.30713002,651.19,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016346042,0.28247382,651.18,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016346246,0.30713945,651.17,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016346443,0.28247382,651.16,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016346749,0.30714889,651.15,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016346948,0.28247382,651.14,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016347249,0.30715832,651.13,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016347450,0.28247382,651.12,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016347749,0.30716775,651.11,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016352651,0.28245582,651.1,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016352955,0.30717719,651.09,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016353748,0.28248545,651.08,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016354855,0.30717719,651.09,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016356753,0.28253468,651.08,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016356950,0.30719134,651.06,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016357153,0.28253468,651.05,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016358152,0.3072055,651.03,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016358350,0.28253468,651.02,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016358552,0.30721966,651.0,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016358751,0.28253468,650.99,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016359055,0.3072291,650.98,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016359850,0.28256385,650.97,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016360051,0.30723854,650.96,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016360253,0.28256385,650.95,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016360454,0.30724797,650.94,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016360649,0.28256385,650.93,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016360951,0.30725742,650.92,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016361152,0.28256385,650.91,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016361452,0.30726686,650.9,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016361651,0.28256385,650.89,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016361853,0.3072763,650.88,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016362052,0.28256385,650.87,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016362253,0.30728574,650.86,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016362551,0.28256385,650.85,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016362756,0.30729518,650.84,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016363057,0.28256385,650.83,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016363257,0.30730463,650.82,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016363456,0.28256385,650.81,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016363653,0.30731407,650.8,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016363857,0.28256385,650.79,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016366457,0.30732351,650.78,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016366661,0.28256385,650.77,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016368359,0.30733296,650.76,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016368557,0.28256385,650.75,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016368756,0.58990153,650.75,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016368956,0.28256385,650.74,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016371464,0.30733768,650.75,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016376567,0.28255234,650.74,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016377171,0.30733768,650.75,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016386579,0.28259087,650.74,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016386779,0.30734713,650.73,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016387280,0.28261387,650.72,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016387478,0.30735657,650.71,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016387677,0.28261387,650.7,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016387878,0.30736602,650.69,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016388278,0.28261387,650.68,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016388478,0.30737547,650.67,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016390283,0.282642,650.66,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016392184,0.30738492,650.65,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016392384,0.282642,650.64,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016392584,0.30739437,650.63,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016392885,0.282642,650.62,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016393185,0.30740382,650.61,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016393378,0.282642,650.6,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016395085,0.30740382,650.61,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016400285,0.28264246,650.6,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016400481,0.590051,650.6,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016400686,0.28264246,650.59,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016402289,0.2826419,650.58,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016402482,0.30740854,650.6,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016402686,0.28264034,650.59,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016403584,0.30741799,650.58,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016403790,0.28264034,650.57,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016405088,0.30741799,650.58,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016405886,0.28264695,650.57,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016406089,0.30741799,650.58,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016406387,0.28264724,650.57,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016406588,0.59006996,650.57,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016406791,0.28264724,650.56,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016409190,0.30743217,650.55,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016409492,0.28264724,650.54,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016409696,0.59008413,650.54,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016409997,0.28264724,650.53,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016410398,0.30743689,650.54,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1740016441321,0.30743689,650.54,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016442128,1.13371557,650.75,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016443529,1.13371557,651.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016443720,0.30717719,651.09,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016443921,0.28250617,651.08,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016444124,0.30718663,651.07,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016444425,0.28250617,651.06,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016444629,0.30719606,651.05,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016444927,0.28250617,651.04,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016445520,0.30719606,651.05,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016445725,0.3072055,651.03,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016448332,0.28244168,651.02,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016449130,0.28244643,651.01,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016449327,0.28244643,651.0,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016449524,0.28249299,651.02,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016449728,0.30721494,651.01,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016449929,0.28249299,651.0,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016450127,0.30722438,650.99,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016450332,0.28249299,650.98,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016450531,0.30723382,650.97,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016481665,0.30723382,650.97,649.64,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740016481964,0.30723382,650.97,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1740016498775,0.28246209,650.96,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1740016499477,0.30723382,650.97,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1740016509582,0.28256993,650.96,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1740016509785,0.30724797,650.94,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1740016510084,0.28256993,650.93,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1740016510379,0.30726214,650.91,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1740016510586,0.28256993,650.9,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1740016510785,0.30727158,650.89,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1740016510985,0.28256993,650.88,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1740016511191,0.28256993,650.88,649.61,1.60532031]
["bitfinex-derivatives","BNBF0:USTF0",1740016511379,0.30728574,650.86,649.61,1.60532031]
["bitfinex-derivatives","BNBF0:USTF0",1740016511583,0.28256993,650.85,649.61,1.60532031]
["bitfinex-derivatives","BNBF0:USTF0",1740016511784,0.3072999,650.83,649.61,1.60532031]
["bitfinex-derivatives","BNBF0:USTF0",1740016511986,0.28256993,650.82,649.61,1.60532031]
["bitfinex-derivatives","BNBF0:USTF0",1740016512186,0.30730935,650.81,649.61,1.60532031]
["bitfinex-derivatives","BNBF0:USTF0",1740016512584,0.28263225,650.8,649.61,1.60532031]
["bitfinex-derivatives","BNBF0:USTF0",1740016512787,0.30731879,650.79,648.38,1.36583643]
["bitfinex-derivatives","BNBF0:USTF0",1740016513091,0.28263225,650.78,649.49,1.6060859]
["bitfinex-derivatives","BNBF0:USTF0",1740016513292,0.30732824,650.77,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740016513494,0.28263225,650.76,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740016513689,0.28263225,650.76,649.49,1.60616002]
["bitfinex-derivatives","BNBF0:USTF0",1740016513897,0.28263225,650.76,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740016514096,0.28263225,650.76,649.49,1.60594384]
["bitfinex-derivatives","BNBF0:USTF0",1740016514389,0.28263225,650.76,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016514693,0.30732824,650.77,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016531608,0.28266631,650.76,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016531809,0.30733768,650.75,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016532109,0.28266631,650.74,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016532304,0.30734713,650.73,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016532509,0.28266631,650.72,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016532706,0.30735657,650.71,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016532902,0.28266631,650.7,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016533104,0.30736602,650.69,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016533408,0.28266631,650.68,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016534309,0.30737547,650.67,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016534510,0.28266631,650.66,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016534710,0.30738492,650.65,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016535009,0.28266631,650.64,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016535210,0.30739437,650.63,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016535409,0.28266631,650.62,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016535709,0.30740382,650.61,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016536211,0.28267969,650.6,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016536513,0.30741327,650.59,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016536711,0.28267816,650.58,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016537705,0.30742272,650.57,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016537910,0.28267816,650.56,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016538110,0.5901056,650.56,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016538312,0.28267816,650.55,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016538510,0.30742744,650.56,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016548220,0.28264338,650.55,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016550423,0.30742744,650.56,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016550620,0.2826438,650.55,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016554727,0.59007597,650.55,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016555030,0.2826438,650.54,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1740016555225,0.2826438,650.54,649.42,1.60634537]
["bitfinex-derivatives","BNBF0:USTF0",1740016555630,0.30744162,650.53,649.42,1.60634537]
["bitfinex-derivatives","BNBF0:USTF0",1740016555829,0.2826438,650.52,649.42,1.60634537]
["bitfinex-derivatives","BNBF0:USTF0",1740016556131,0.30745107,650.51,649.42,1.60634537]
["bitfinex-derivatives","BNBF0:USTF0",1740016556329,0.2826438,650.5,649.42,1.60634537]
["bitfinex-derivatives","BNBF0:USTF0",1740016556529,0.30746052,650.49,649.42,1.60634537]
["bitfinex-derivatives","BNBF0:USTF0",1740016560933,0.28263056,650.48,649.42,1.60634537]
["bitfinex-derivatives","BNBF0:USTF0",1740016561133,0.30746052,650.49,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016570439,1.13371557,650.93,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016570637,0.58983098,650.92,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016570834,0.5898357,650.91,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016571038,0.58984042,650.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016571239,0.28257356,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016575838,0.28254598,650.88,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016576043,0.28254598,650.87,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016576443,0.28254598,650.86,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016576637,0.28254598,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016576838,0.28254598,650.88,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016577041,0.28254598,650.87,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016577241,0.28254598,650.86,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016577638,0.30726686,650.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016577639,0.28254598,650.85,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016577843,0.28254598,650.84,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016578046,0.28254598,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016578345,0.28254598,650.88,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016578644,0.28254598,650.87,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016578845,0.28254598,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016579044,0.28254598,650.88,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016579246,0.28254598,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016580949,0.30726686,650.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016581148,0.28254167,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016582744,0.28253869,650.88,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016582948,0.28253869,650.87,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016583148,0.28253869,650.86,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016583343,0.28253869,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016584448,0.2825425,650.88,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016584646,0.2825425,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016584849,0.2825425,650.88,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016585145,0.2825425,650.87,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016585343,0.2825425,650.86,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016585550,0.2825425,650.85,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016585745,0.2825425,650.84,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016585947,0.2825425,650.83,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016586148,0.2825425,650.82,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016586348,0.2825425,650.81,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016586549,0.2825425,650.8,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016586747,0.2825425,650.79,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016587047,0.2825425,650.78,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016587248,0.2825425,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016587447,0.30726686,650.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016588553,0.28252824,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016588849,0.30726686,650.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016589053,0.28252218,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016594055,0.28248939,650.88,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016594254,0.28248939,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016594458,0.28248939,650.88,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016594660,0.28248939,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016594859,0.28248939,650.88,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016595055,0.28248939,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016595255,0.28248939,650.88,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016595560,0.28248939,650.87,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016595761,0.28248059,650.86,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016595956,0.30726686,650.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016603361,0.28245726,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016604165,0.30726686,650.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016604364,0.28245647,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016604864,0.30726686,650.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016606361,0.28244991,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016606757,0.30726686,650.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016625478,0.28248409,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016625980,0.30726686,650.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016626277,0.28248884,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016627576,0.30726686,650.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016646689,0.28251816,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016646890,0.30726686,650.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016647091,0.28250373,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016655395,0.30726686,650.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016655997,0.30726686,650.9,649.43,3.31822584]
["bitfinex-derivatives","BNBF0:USTF0",1740016660005,0.30726686,650.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016665308,0.2825204,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016666402,0.30726686,650.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016677411,0.28250656,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016679607,0.30726686,650.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016699631,0.2825836,650.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016699835,0.3072763,650.88,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016700028,0.2825836,650.87,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016700333,0.30728574,650.86,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016700729,0.28258834,650.85,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016700928,0.30729518,650.84,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016701129,0.28258834,650.83,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016701430,0.30730463,650.82,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016701632,0.28258834,650.81,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016701834,0.30731407,650.8,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016702035,0.28258834,650.79,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016702336,0.30732351,650.78,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016702533,0.28258834,650.77,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016702729,0.30733296,650.76,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016702933,0.28258834,650.75,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016703136,0.30734241,650.74,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016703334,0.28258834,650.73,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016705034,0.30735185,650.72,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016705336,0.28258834,650.71,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016705536,0.3073613,650.7,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016705738,0.28258834,650.69,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016705937,0.30737075,650.68,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016706136,0.28258834,650.67,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016706337,0.30738019,650.66,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016706532,0.28258834,650.65,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016706937,0.58997326,650.65,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016707235,0.58997798,650.64,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016707540,0.58998271,650.63,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016707738,0.58998743,650.62,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016708038,0.58999216,650.61,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016708233,0.58999688,650.6,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740016708435,0.59000161,650.59,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016708737,0.59000633,650.58,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016708938,0.28258834,650.57,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016709136,0.28277039,650.56,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016709336,0.30743217,650.55,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016709537,0.28277039,650.54,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016709732,0.30744162,650.53,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016709938,0.28277039,650.52,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016710140,0.30745107,650.51,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016710339,0.28277039,650.5,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016710537,0.30746052,650.49,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016717545,0.28271665,650.48,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016719247,0.28272458,650.47,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016719445,0.28272458,650.48,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016719646,0.28272458,650.47,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016719846,0.28272458,650.48,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016720049,0.28272458,650.47,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016720249,0.28272458,650.46,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016720444,0.28272458,650.45,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016720643,0.28272458,650.48,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016720844,0.28272458,650.47,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016721047,0.28272458,650.46,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016721246,0.28272458,650.45,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016721443,0.28272458,650.44,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016721646,0.28272458,650.48,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016721846,0.28272458,650.47,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016722046,0.28272458,650.46,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016722351,0.30747943,650.45,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016722553,0.28274217,650.44,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016722752,0.59022633,650.44,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016722953,0.28274217,650.43,649.36,1.60648132]
["bitfinex-derivatives","BNBF0:USTF0",1740016732154,0.30749361,650.42,648.09,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740016732358,0.30749361,650.42,649.25,1.60676565]
["bitfinex-derivatives","BNBF0:USTF0",1740016732854,0.30749361,650.42,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740016733054,0.30749361,650.42,649.25,1.60655549]
["bitfinex-derivatives","BNBF0:USTF0",1740016733259,0.30749361,650.42,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740016733559,0.30749361,650.42,649.25,1.60661729]
["bitfinex-derivatives","BNBF0:USTF0",1740016733759,0.28281474,650.41,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740016733956,0.30750307,650.4,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740016734160,0.28281474,650.39,649.15,1.60671002]
["bitfinex-derivatives","BNBF0:USTF0",1740016734360,0.28281474,650.39,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740016734561,0.28281474,650.39,648.21,1.60773685]
["bitfinex-derivatives","BNBF0:USTF0",1740016735657,0.30751725,650.37,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016735958,0.28281474,650.36,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016736161,0.30753144,650.34,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016736359,0.28281474,650.33,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016738662,0.3075409,650.32,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016738961,0.28281474,650.31,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016739261,0.30755036,650.3,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016739466,0.28281474,650.29,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016739657,0.30755982,650.28,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016739858,0.28281474,650.27,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016740163,0.30756927,650.26,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016740358,0.28281474,650.25,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016743961,0.28281474,650.25,648.39,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740016744165,0.28281474,650.25,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016745363,0.59038874,650.25,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016745563,0.28281474,650.24,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016746767,0.28279546,650.23,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016746967,0.28279546,650.24,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016747168,0.28279546,650.23,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016747368,0.28279546,650.22,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016747567,0.28279546,650.21,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016747767,0.28279546,650.24,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016748067,0.28279546,650.23,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016748262,0.28279546,650.24,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016748463,0.28279546,650.23,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016748667,0.28279546,650.24,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016748970,0.28279631,650.23,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016749165,0.28279631,650.22,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016749372,0.28279631,650.21,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016749671,0.28279631,650.2,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016749872,0.307574,650.25,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016750064,0.28279237,650.24,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016752271,0.28279669,650.23,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016752468,0.28279669,650.22,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016752675,0.28279669,650.21,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016752873,0.307574,650.25,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016753073,0.28280262,650.24,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016753775,0.30758347,650.23,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016759679,0.28288187,650.22,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016759879,0.30759293,650.21,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016760580,0.28286601,650.2,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016760780,0.30760239,650.19,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016761985,0.2828769,650.18,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016762185,0.30761185,650.17,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016762784,0.28290954,650.16,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016762990,0.30762131,650.15,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016763283,0.28290954,650.14,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016763588,0.30763078,650.13,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016763786,0.28290954,650.12,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016763983,0.30764024,650.11,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016764586,0.28293289,650.1,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016764789,0.30764971,650.09,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016765991,0.28293967,650.08,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016766295,0.30765917,650.07,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016766686,0.28293619,650.06,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016766993,0.30766864,650.05,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016767886,0.28293142,650.04,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016768091,0.3076781,650.03,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016769693,0.28293951,650.02,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016769897,0.30768757,650.01,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016770891,0.28293341,650.0,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016771092,0.30769704,649.99,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016771296,0.28293341,649.98,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016772997,0.3077065,649.97,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016773193,0.28293341,649.96,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016773394,0.30771597,649.95,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016788509,0.28288455,649.94,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016788914,0.30771597,649.95,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016789109,0.28288297,649.94,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016789314,0.30771597,649.95,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016790416,0.28288213,649.94,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016792013,0.30771597,649.95,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016797322,1.13717388,650.7,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016797522,0.30737075,650.68,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016797720,0.28273749,650.67,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016798020,0.30738019,650.66,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016798320,0.28273749,650.65,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016798725,0.30738964,650.64,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016798922,0.28273749,650.63,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016799120,0.30739909,650.62,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016799420,0.28273749,650.61,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016799621,0.30740854,650.6,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016799820,0.28273749,650.59,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016800514,0.30741799,650.58,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016801015,0.28278888,650.57,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016801320,0.30743217,650.55,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016801515,0.28278888,650.54,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016801719,0.30744635,650.52,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016801914,0.28278888,650.51,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016802119,0.3074558,650.5,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016802324,0.28278888,650.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016802621,0.30746525,650.48,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016802821,0.28278888,650.47,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016803019,0.30747471,650.46,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016803216,0.28278888,650.45,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016803419,0.30748416,650.44,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016803715,0.28278888,650.43,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016803920,0.30748416,650.44,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016804116,0.28280609,650.43,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016804716,0.30749361,650.42,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016804915,0.28280609,650.41,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016805120,0.30750307,650.4,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016805417,0.28280609,650.39,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016805621,0.30751253,650.38,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016805821,0.28280609,650.37,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016806024,0.30752198,650.36,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016806319,0.28280609,650.35,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016806520,0.30753144,650.34,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016806716,0.28280609,650.33,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016806921,0.3075409,650.32,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016807117,0.28280609,650.31,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016807318,0.30755036,650.3,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740016807518,0.28280609,650.29,648.41,2.55328124]
["bitfinex-derivatives","BNBF0:USTF0",1740016808524,0.28280609,650.29,648.42,3.00247714]
["bitfinex-derivatives","BNBF0:USTF0",1740016809120,0.30755036,650.3,648.42,3.00247714]
["bitfinex-derivatives","BNBF0:USTF0",1740016809321,0.28281517,650.29,648.42,3.00247714]
["bitfinex-derivatives","BNBF0:USTF0",1740016809923,0.28281517,650.29,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740016811220,0.30755982,650.28,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740016811418,0.28281517,650.27,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740016812119,0.30755982,650.28,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740016828035,0.28281019,650.27,648.44,3.30853117]
["bitfinex-derivatives","BNBF0:USTF0",1740016828239,0.28281019,650.27,648.45,2.24300736]
["bitfinex-derivatives","BNBF0:USTF0",1740016828436,0.28281019,650.27,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740016830238,0.28281019,650.27,648.56,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740016830642,0.30755982,650.28,648.56,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740016830834,0.30755982,650.28,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740016831036,0.28280724,650.27,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740016832246,0.28280724,650.27,648.58,1.68848912]
["bitfinex-derivatives","BNBF0:USTF0",1740016832745,0.30755982,650.28,648.58,1.68848912]
["bitfinex-derivatives","BNBF0:USTF0",1740016832939,0.28280002,650.27,648.58,1.68848912]
["bitfinex-derivatives","BNBF0:USTF0",1740016833845,0.28280002,650.27,648.59,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740016834044,0.28280002,650.27,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740016835342,0.30755982,650.28,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740016835549,0.28279862,650.27,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740016836549,0.28279862,650.27,648.63,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740016836749,0.28279862,650.27,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016837149,0.28280177,650.26,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016837453,0.28280177,650.25,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016837644,0.28280177,650.27,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016837845,0.28280177,650.26,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016838047,0.28280177,650.27,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016838251,0.28280177,650.26,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016838544,0.28280177,650.25,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016838749,0.30755982,650.28,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016838951,0.28280035,650.27,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016841146,0.30756927,650.26,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016841350,0.28280035,650.25,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016841948,0.30757874,650.24,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016842254,0.28280035,650.23,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016842454,0.3075882,650.22,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016842650,0.28280035,650.21,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016844256,0.30759766,650.2,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016844550,0.28280035,650.19,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016844755,0.30760712,650.18,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016844955,0.28280035,650.17,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016845350,0.30761658,650.16,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016845553,0.28280035,650.15,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016845750,0.30762604,650.14,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016846056,0.28287944,650.13,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016846355,0.30763551,650.12,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016846555,0.28287944,650.11,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016847149,0.30764497,650.1,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016847351,0.28287944,650.09,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1740016847553,0.30765917,650.07,648.65,0.29658233]
["bitfinex-derivatives","BNBF0:USTF0",1740016847752,0.28287944,650.06,648.65,0.29658233]
["bitfinex-derivatives","BNBF0:USTF0",1740016847949,0.30767337,650.04,648.65,0.29658233]
["bitfinex-derivatives","BNBF0:USTF0",1740016848257,0.28287944,650.03,648.65,0.29658233]
["bitfinex-derivatives","BNBF0:USTF0",1740016848855,0.30768757,650.01,648.65,0.29658233]
["bitfinex-derivatives","BNBF0:USTF0",1740016849057,0.28309905,650.0,648.65,0.29658233]
["bitfinex-derivatives","BNBF0:USTF0",1740016849256,0.28309905,650.0,648.55,1.60745217]
["bitfinex-derivatives","BNBF0:USTF0",1740016849457,0.30770177,649.98,648.55,1.60745217]
["bitfinex-derivatives","BNBF0:USTF0",1740016849756,0.28309905,649.97,648.55,1.60745217]
["bitfinex-derivatives","BNBF0:USTF0",1740016849957,0.28309905,649.96,648.55,1.60745217]
["bitfinex-derivatives","BNBF0:USTF0",1740016850157,0.28309905,649.95,648.55,1.60745217]
["bitfinex-derivatives","BNBF0:USTF0",1740016850358,0.28309905,649.94,648.03,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740016850656,0.30770177,649.98,648.39,1.6085667]
["bitfinex-derivatives","BNBF0:USTF0",1740016850856,0.30770177,649.98,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1740016850857,0.28312482,649.97,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1740016851053,0.28312482,649.96,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016851256,0.28312482,649.95,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016851451,0.28312482,649.94,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016851758,0.28312482,649.93,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016851950,0.28312482,649.92,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016852155,0.30773965,649.9,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016852350,0.28312482,649.89,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016852855,0.28312482,649.88,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016853052,0.28312482,649.87,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016853250,0.30776332,649.85,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016853454,0.28312482,649.84,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016854056,0.30776332,649.85,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016874072,1.13717388,650.84,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016874277,0.28284233,650.83,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016874578,0.30735657,650.71,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016874874,0.28284127,650.7,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016875578,0.30740854,650.6,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016875778,0.28284127,650.59,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016875979,0.30742272,650.57,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016876178,0.28284127,650.56,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016876376,0.30743689,650.54,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016876573,0.28284127,650.53,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016876777,0.30745107,650.51,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016877073,0.28284127,650.5,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016877278,0.30746525,650.48,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016877477,0.28284127,650.47,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016877779,0.30747943,650.45,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016878078,0.28284127,650.44,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016878277,0.30748889,650.43,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016878479,0.28284127,650.42,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016878679,0.30749834,650.41,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016878880,0.28284127,650.4,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016879179,0.3075078,650.39,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016879380,0.28284127,650.38,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016879674,0.30751725,650.37,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016880076,0.28284127,650.36,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016880473,0.30752671,650.35,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016880779,0.28284127,650.34,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016880980,0.30753617,650.33,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016882679,0.28285416,650.32,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016883275,0.30754563,650.31,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016883476,0.28285416,650.3,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016883673,0.26707137,650.3,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016883876,0.30755509,650.29,648.04,1.91751188]
["bitfinex-derivatives","BNBF0:USTF0",1740016885877,0.28276893,650.28,648.05,2.23454624]
["bitfinex-derivatives","BNBF0:USTF0",1740016886076,0.28276893,650.28,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740016886780,0.2827401,650.27,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740016886992,0.2827401,650.26,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740016887189,0.2827401,650.28,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740016887390,0.2827401,650.27,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740016887590,0.2827401,650.28,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740016887792,0.2827401,650.27,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740016887988,0.2827401,650.28,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740016888187,0.2827401,650.27,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740016888391,0.2827401,650.28,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740016888591,0.28270603,650.27,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740016888893,0.28270603,650.26,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740016889187,0.30755509,650.29,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740016890493,0.30755509,650.29,648.16,3.2972477]
["bitfinex-derivatives","BNBF0:USTF0",1740016890692,0.30755509,650.29,648.17,2.23454624]
["bitfinex-derivatives","BNBF0:USTF0",1740016891390,0.30755509,650.29,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016894395,1.13717388,651.17,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016894595,0.28264769,651.16,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016894793,0.28264769,651.15,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016894999,0.30719606,651.05,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016895197,0.28264769,651.04,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016895597,0.28264769,651.03,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016895994,0.28264769,651.02,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016896198,0.28264769,651.01,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016896394,0.28264769,651.04,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016896594,0.28264769,651.03,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016896899,0.28264769,651.02,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016897093,0.28264769,651.04,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016898097,0.30721022,651.02,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016898298,0.28264769,651.01,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016898694,0.30722438,650.99,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016899001,0.28264769,650.98,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016899601,0.58988151,650.97,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016899795,0.28264769,650.96,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016899998,0.58989094,650.95,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016900301,0.58989566,650.94,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016900495,0.58990038,650.93,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016900694,0.58990511,650.92,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016900898,0.58990983,650.91,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016901294,0.28264769,650.9,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016901501,0.58991927,650.89,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016901700,0.28264769,650.88,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740016901901,0.58992871,650.87,648.44,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740016902097,0.58993343,650.86,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016902298,0.58993815,650.85,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016902502,0.28264769,650.84,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016902703,0.28264769,650.83,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016902899,0.28264769,650.82,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016903102,0.28264769,650.81,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016903304,0.28264769,650.8,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016903604,0.28264769,650.79,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016903804,0.28264769,650.84,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016904003,0.28264769,650.83,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016904196,0.28264769,650.84,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016905004,0.30729046,650.85,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016905205,0.28249168,650.84,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016908201,0.28250277,650.83,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016908406,0.28250277,650.82,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016908606,0.28250277,650.81,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016908908,0.28250277,650.8,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016909102,0.28250277,650.84,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016909302,0.28250277,650.83,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016909507,0.28250277,650.84,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016909807,0.30729046,650.85,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016910008,0.28250023,650.84,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016911505,0.30729046,650.85,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016911706,0.28246091,650.84,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016912203,0.30729046,650.85,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016913410,0.28242878,650.84,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016914011,0.30729046,650.85,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016914211,1.13717388,651.58,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016914409,0.28222785,651.57,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016914911,0.30695561,651.56,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016915111,0.28222785,651.55,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016915310,0.30696503,651.54,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016915514,0.28222977,651.53,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016916013,0.30696503,651.54,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016916214,0.28226735,651.53,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016916512,0.58923709,651.53,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016916712,0.58924977,651.52,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016916913,0.28227532,651.51,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016917113,0.58925449,651.51,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016917314,0.28227532,651.5,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016917513,0.30698859,651.49,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016917714,0.28227532,651.48,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016918014,0.30699801,651.47,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016918214,0.28227532,651.46,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016923120,1.13717388,652.29,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016923420,0.30662149,652.27,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016923613,0.28217543,652.26,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016923813,0.3066732,652.16,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016924016,0.28217543,652.15,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016924316,0.30668731,652.13,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016924518,0.28217543,652.12,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016924720,0.28217543,652.11,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016924916,0.30670612,652.09,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016925114,0.28217543,652.08,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016925319,0.28217543,652.07,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016925518,0.28217543,652.06,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016925720,0.28217543,652.05,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016926020,0.30673435,652.03,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016926220,0.28217543,652.02,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016926420,0.30674846,652.0,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016926620,0.28217543,651.99,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016926822,0.30676258,651.97,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016927014,0.28217543,651.96,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016927220,0.30677669,651.94,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016927415,0.28217543,651.93,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016927620,0.30679081,651.91,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016927821,0.28217543,651.9,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016928116,0.28217543,651.89,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016928320,0.28226255,651.88,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016928522,0.28226255,651.87,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016928820,0.30681905,651.85,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016929020,0.28226255,651.84,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016929221,0.30683317,651.82,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016929522,0.28226255,651.81,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016929722,0.30684729,651.79,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016930022,0.28226255,651.78,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740016930322,0.30686142,651.76,648.56,3.25369863]
["bitfinex-derivatives","BNBF0:USTF0",1740016930516,0.28226255,651.75,648.57,2.2023099]
["bitfinex-derivatives","BNBF0:USTF0",1740016930716,1.13717388,652.26,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016930717,0.30687554,651.73,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016931021,0.28226255,651.72,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016931223,0.30688967,651.7,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016931419,0.28226255,651.69,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016931623,0.58916164,651.68,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016931822,0.58916635,651.67,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016932018,0.58917106,651.66,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016932221,0.58917577,651.65,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016932418,0.58918048,651.64,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016932619,0.28226255,651.63,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016933425,0.30691793,651.64,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016933621,0.28221028,651.63,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016938735,0.30692735,651.62,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016938935,0.28221028,651.61,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016939135,0.30693677,651.6,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016939331,0.28221028,651.59,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016939637,0.30694619,651.58,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016939835,0.28221028,651.57,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016940135,0.30695561,651.56,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016940334,0.28221028,651.55,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016940534,0.30696503,651.54,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016940736,0.28221028,651.53,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016940932,0.30697445,651.52,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016941939,0.28225256,651.51,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016942140,0.30697445,651.52,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016942338,0.2822625,651.51,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016944446,0.30697445,651.52,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740016946145,0.28223727,651.51,648.84,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740016946346,0.28223727,651.51,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1740016947344,0.28223163,651.5,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1740016947542,0.28223163,651.49,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1740016947746,0.28223163,651.51,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1740016947946,0.28223163,651.5,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1740016948244,0.28223163,651.49,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1740016948446,0.28223163,651.51,649.32,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740016948648,0.28223163,651.51,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740016950746,0.28223163,651.51,649.51,2.34812621]
["bitfinex-derivatives","BNBF0:USTF0",1740016950951,0.28223163,651.51,649.62,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740016951151,0.28223163,651.51,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016951351,0.5892108,651.51,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016951853,0.58924799,651.5,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016952047,0.5892527,651.49,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016952252,1.13717388,651.68,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016952253,0.58925741,651.48,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016952451,0.28226411,651.47,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016952854,0.3069933,651.48,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016953056,0.28227308,651.47,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016953255,0.28227308,651.46,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016953558,0.28227308,651.45,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016953854,0.28227308,651.44,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016954053,0.28227308,651.43,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016954251,0.28227308,651.42,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016954456,1.13717388,651.41,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016954648,0.28227308,651.4,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016956756,0.28227308,651.39,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016958352,0.28236337,651.38,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016958548,0.28236337,651.39,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016958755,0.28236337,651.38,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016958956,0.30704515,651.37,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016959157,0.28236337,651.36,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016959457,0.30705457,651.35,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016959652,0.28236337,651.34,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016959859,0.307064,651.33,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016960061,0.28237886,651.32,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016960356,0.30707343,651.31,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016960558,0.28237886,651.3,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016960757,0.30708286,651.29,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016960957,0.28237886,651.28,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016961358,0.30709229,651.27,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016961857,0.28236386,651.26,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016962158,0.30710172,651.25,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016962359,0.28236386,651.24,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016962659,0.30711115,651.23,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016962859,0.28236386,651.22,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016963459,0.30711115,651.23,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016963654,0.28235568,651.22,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016963853,0.58947155,651.22,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016964058,0.28235568,651.21,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016964654,0.3071253,651.2,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016964858,0.28235568,651.19,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016965058,0.30713474,651.18,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016965253,0.28235568,651.17,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016966760,0.30714417,651.16,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016966961,0.28235568,651.15,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016969267,0.30714417,651.16,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016972867,0.28245158,651.15,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016973068,0.3071536,651.14,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016973266,0.28245158,651.13,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016973469,0.30716304,651.12,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016973666,0.28245158,651.11,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016974063,0.2824556,651.1,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016974268,0.2824556,651.11,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016974564,0.58962807,651.1,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016974769,0.58963279,651.09,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016974964,0.58963751,651.08,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016975164,0.58964223,651.07,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016975363,0.58964694,651.06,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016975568,0.58965166,651.05,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016975768,0.30719606,651.05,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016975965,0.58976371,651.04,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016976170,0.30721022,651.02,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016979175,0.28256456,651.01,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016979367,0.30722438,650.99,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016979670,0.28258699,650.98,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016979866,0.30723382,650.97,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016980073,0.28258699,650.96,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016980267,0.30724797,650.94,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016980467,0.28258699,650.93,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016980672,0.30726214,650.91,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016980972,0.28258699,650.9,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016981174,0.30727158,650.89,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016981368,0.28258699,650.88,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016981566,0.30728102,650.87,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016981769,0.28258699,650.86,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016981967,0.30729046,650.85,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740016982272,0.28258699,650.84,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016982466,0.30730463,650.82,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016982670,0.28258699,650.81,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016982867,0.30731879,650.79,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016983073,0.28258699,650.78,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016983272,0.30733296,650.76,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016983472,0.28258699,650.75,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016984071,0.30734241,650.74,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016984270,0.28258699,650.73,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016984467,0.30735185,650.72,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016984668,0.28258699,650.71,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016984873,0.3073613,650.7,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016985173,0.28258699,650.69,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016985573,0.59004008,650.68,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016985768,0.5900448,650.67,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016985969,0.59004952,650.66,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016986274,0.28266933,650.65,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016986668,0.28266933,650.64,649.45,1.60537586]
["bitfinex-derivatives","BNBF0:USTF0",1740016986866,0.28266933,650.63,648.07,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740016987070,1.13717388,651.14,648.07,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740016987071,0.59006842,650.62,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740016987270,0.59014806,650.61,649.35,1.60641952]
["bitfinex-derivatives","BNBF0:USTF0",1740016987472,0.30741327,650.59,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740016987667,0.28274424,650.58,649.23,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740016987872,0.30742272,650.57,649.23,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740016988072,0.30742272,650.57,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740016988374,0.28274424,650.56,649.22,1.60674092]
["bitfinex-derivatives","BNBF0:USTF0",1740016988572,0.30743217,650.55,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740016988771,0.30743217,650.55,648.2,1.60746455]
["bitfinex-derivatives","BNBF0:USTF0",1740016989171,0.28275998,650.54,648.2,1.60746455]
["bitfinex-derivatives","BNBF0:USTF0",1740016989572,0.28275998,650.54,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016989873,0.30744162,650.53,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016990073,0.28275998,650.52,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016990874,0.30745107,650.51,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016991077,0.28275998,650.5,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016991274,0.30746052,650.49,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016991474,0.28275998,650.48,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016991774,0.30746998,650.47,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016991967,0.28275998,650.46,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016992171,0.30747943,650.45,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016992368,0.28275998,650.44,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016992573,0.30748889,650.43,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016992876,0.28275998,650.42,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016993069,0.30749834,650.41,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016993272,0.28275998,650.4,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016993473,0.3075078,650.39,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016993673,0.28275998,650.38,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016993872,0.59027251,650.38,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016994071,0.28276859,650.37,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016995074,0.59028584,650.37,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016995272,0.28276859,650.36,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016995472,0.59029057,650.36,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016995669,0.30752198,650.36,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016995874,0.28280336,650.35,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016996176,0.30753144,650.34,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016996373,0.28280336,650.33,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016996577,0.59034426,650.32,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016996774,0.59034899,650.31,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016997077,0.59035372,650.3,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016997271,0.59035845,650.29,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016997469,0.28280336,650.28,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016997678,0.28280336,650.27,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016997872,0.28280336,650.26,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016998075,0.28280336,650.28,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016998275,0.30755509,650.29,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016998470,0.28273633,650.28,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016999279,0.28270404,650.27,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016999474,0.28270404,650.28,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016999679,0.28270404,650.27,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740016999878,0.28270404,650.28,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017000880,0.30755509,650.29,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017001079,0.28268706,650.28,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017002678,0.28271241,650.27,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017002976,0.30755509,650.29,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017003180,0.28271322,650.28,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017005981,0.30755509,650.29,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017006283,0.28278403,650.28,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017006580,0.59034385,650.28,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017006782,0.28278403,650.27,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017007777,0.30756455,650.27,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017007977,0.28277847,650.26,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017009976,0.59034774,650.26,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017010180,0.28277847,650.25,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017011179,0.30756927,650.26,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017011384,0.28280216,650.25,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017011579,0.30757874,650.24,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017011781,0.28280216,650.23,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017011985,0.3075882,650.22,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017012784,0.28279928,650.21,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017013385,0.59039221,650.21,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017013788,0.28279928,650.2,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017020089,0.59039694,650.2,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017020293,0.59040167,650.19,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017020592,0.28279928,650.18,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017021288,0.30761185,650.17,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017021494,0.28279928,650.16,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017021794,0.30762131,650.15,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017021995,0.28279928,650.14,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017022194,0.30763078,650.13,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017022395,0.28279928,650.12,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017022695,0.30764024,650.11,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017024097,0.28283342,650.1,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017025597,0.28284418,650.09,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017025794,0.28284418,650.1,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017025994,0.30764024,650.11,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017026199,0.28284101,650.1,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017026499,0.30764024,650.11,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017027495,0.28283698,650.1,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017030800,0.28280312,650.09,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017030997,0.28280312,650.08,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017031196,0.30764024,650.11,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017032194,0.28280153,650.1,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017032700,0.30764024,650.11,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740017033100,0.30764024,650.11,648.35,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017033295,0.30764024,650.11,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740017035096,0.30764024,650.11,648.37,2.54861843]
["bitfinex-derivatives","BNBF0:USTF0",1740017035699,0.30764024,650.11,648.49,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017035902,0.30764024,650.11,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017036403,0.30764024,650.11,648.51,2.55134954]
["bitfinex-derivatives","BNBF0:USTF0",1740017037600,0.30764024,650.11,648.52,2.99659938]
["bitfinex-derivatives","BNBF0:USTF0",1740017037804,0.30764024,650.11,648.68,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017038001,0.30764024,650.11,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740017039098,0.30764024,650.11,648.7,2.55399392]
["bitfinex-derivatives","BNBF0:USTF0",1740017040107,0.30764024,650.11,648.8,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017040907,1.13717388,650.66,648.8,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017041107,0.28270405,650.65,648.8,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017041304,0.28270405,650.65,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740017042104,0.30738964,650.64,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740017042307,0.28272001,650.63,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740017042506,0.30740382,650.61,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740017042707,0.28272001,650.6,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740017043103,0.30741327,650.59,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740017043407,0.28272001,650.58,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740017043710,0.30742272,650.57,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740017043908,0.2827118,650.56,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740017044305,0.30743217,650.55,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740017044511,0.2827118,650.54,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740017045005,0.30743217,650.55,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740017051009,0.30743217,650.55,648.82,2.55632437]
["bitfinex-derivatives","BNBF0:USTF0",1740017052309,0.30743217,650.55,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740017052508,0.30743217,650.55,648.83,2.99659938]
["bitfinex-derivatives","BNBF0:USTF0",1740017052714,0.30743217,650.55,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740017052914,0.28265061,650.54,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740017056317,0.30743217,650.55,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740017056612,0.2826673,650.54,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740017057719,0.30743217,650.55,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740017062721,0.28266256,650.54,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740017063720,0.30743217,650.55,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740017063917,0.28266092,650.54,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740017065525,0.30743217,650.55,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1740017070030,1.13717388,650.96,648.75,2.23937948]
["bitfinex-derivatives","BNBF0:USTF0",1740017070231,0.2825991,650.95,648.75,2.23937948]
["bitfinex-derivatives","BNBF0:USTF0",1740017070532,0.2825991,650.95,648.74,2.99586096]
["bitfinex-derivatives","BNBF0:USTF0",1740017070734,0.2825991,650.95,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017072032,0.2825991,650.99,648.74,2.99491103]
["bitfinex-derivatives","BNBF0:USTF0",1740017072230,0.2825991,650.98,648.74,2.99491103]
["bitfinex-derivatives","BNBF0:USTF0",1740017072430,0.2825991,650.99,648.74,2.99491103]
["bitfinex-derivatives","BNBF0:USTF0",1740017072630,0.2825991,650.98,648.74,2.99491103]
["bitfinex-derivatives","BNBF0:USTF0",1740017072827,1.13717388,651.0,648.74,2.99491103]
["bitfinex-derivatives","BNBF0:USTF0",1740017073225,1.13717388,651.0,648.75,2.23834011]
["bitfinex-derivatives","BNBF0:USTF0",1740017073628,1.13717388,651.0,648.76,2.99491103]
["bitfinex-derivatives","BNBF0:USTF0",1740017073827,0.2826171,650.99,648.76,2.99491103]
["bitfinex-derivatives","BNBF0:USTF0",1740017074829,1.13717388,650.97,648.76,2.99491103]
["bitfinex-derivatives","BNBF0:USTF0",1740017075029,0.2826171,650.96,648.76,2.99491103]
["bitfinex-derivatives","BNBF0:USTF0",1740017075331,0.2826171,650.96,648.75,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017076032,0.28261962,650.95,648.75,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017076228,0.28261962,650.94,648.75,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017076428,0.28261962,650.96,648.75,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017076632,0.28261962,650.95,648.75,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017076832,0.28261962,650.96,648.75,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017077134,9.09806057,658.42,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017077135,0.28261962,650.95,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017077331,0.28261962,651.12,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017077535,1.13717388,651.13,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017077736,0.28266669,651.12,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017078833,1.13717388,651.08,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017079032,0.28266669,651.07,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017080938,1.13717388,651.08,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017081139,0.28267697,651.07,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017081339,1.13717388,650.96,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017081535,0.28267697,650.95,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017083340,1.41985085,650.95,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017083542,0.28267697,650.94,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017085141,2.32173002,651.35,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017085142,1.13717388,650.92,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017085338,0.28270673,650.91,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017087845,0.28270914,650.9,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017088047,0.28270914,650.91,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017088347,0.28270914,650.9,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017088541,0.28270914,650.91,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017088741,0.28270914,650.9,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017088941,0.28270914,650.91,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017089141,0.28271033,650.9,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017091148,1.13717388,650.91,648.73,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740017091345,0.30730935,650.81,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017091547,0.28273772,650.8,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017091746,0.30732351,650.78,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017091946,0.28273772,650.77,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017092141,0.30733768,650.75,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017092349,0.28273772,650.74,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017092652,0.30735185,650.72,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017092844,0.28273772,650.71,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017093049,0.30736602,650.69,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017093250,0.28273772,650.68,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017093446,0.30738019,650.66,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017093646,0.28273772,650.65,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017094252,0.30739437,650.63,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017094450,0.28273772,650.62,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017094652,0.30739437,650.63,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017094952,0.28274101,650.62,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017095153,0.30740854,650.6,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017095552,0.28276197,650.59,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017095751,0.30742272,650.57,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017096551,0.28276115,650.56,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017096751,0.30743217,650.55,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017096952,0.28276115,650.54,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017097149,0.30744162,650.53,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017097856,0.28276267,650.52,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017098056,0.30745107,650.51,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017101157,0.28274338,650.5,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017101357,0.30746052,650.49,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017101556,0.28274338,650.48,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017101758,0.30746998,650.47,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017101957,0.28274338,650.46,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017102158,0.30747943,650.45,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017102355,0.28274338,650.44,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017102552,0.30748889,650.43,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017102857,0.28274937,650.42,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017103057,0.30749834,650.41,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017103257,0.28274937,650.4,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017103859,0.3075078,650.39,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017104158,0.28274937,650.38,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017104353,0.30751725,650.37,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017104552,0.28277431,650.36,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017104754,0.30752671,650.35,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017104955,0.28277431,650.34,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017106058,0.28275853,650.33,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017106359,0.28275853,650.32,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017106560,0.28275853,650.31,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017106763,0.28275853,650.3,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017106959,0.28275853,650.34,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017107160,0.28275853,650.33,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017107360,0.28275853,650.34,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017107561,0.28275853,650.33,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017107856,0.28275853,650.32,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017108060,0.28275853,650.31,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017108263,0.28275853,650.34,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017108462,0.28275853,650.33,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017108662,0.28275853,650.34,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017108958,0.28275853,650.33,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017109158,0.28275853,650.32,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017109362,0.28275853,650.34,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017109564,0.30752671,650.35,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017119575,0.28279851,650.34,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017119773,0.30753617,650.33,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017120169,0.28290088,650.32,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017120372,0.30755036,650.3,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017120572,0.28290088,650.29,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017120773,0.30756455,650.27,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017120975,0.28290088,650.26,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017121175,0.30757874,650.24,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017121368,0.28290088,650.23,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017121569,0.3075882,650.22,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017121769,0.28290088,650.21,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017121974,0.30759766,650.2,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017122276,0.28290088,650.19,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017122470,0.30761185,650.17,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017122676,0.28290088,650.16,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017122877,0.30762604,650.14,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017123175,0.28290088,650.13,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017123377,0.30763551,650.12,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017123678,0.28290088,650.11,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017123876,0.30764497,650.1,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017124077,0.28290088,650.09,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017124273,0.30765917,650.07,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017124475,0.28290088,650.06,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017124770,0.30766864,650.05,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017125373,0.28296497,650.04,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017125575,0.30768284,650.02,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017125875,0.28296497,650.01,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017126173,0.3076923,650.0,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017126378,0.28296497,649.99,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017126579,0.30770177,649.98,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017126778,0.28296497,649.97,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017126977,0.30771124,649.96,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017127179,0.28296497,649.95,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017127378,0.30772071,649.94,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017127570,0.28296497,649.93,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017127776,0.30773018,649.92,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017127976,0.28296497,649.91,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017128280,0.30773965,649.9,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017128478,0.28296497,649.89,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017128774,0.30774912,649.88,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017128977,0.28296497,649.87,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740017129174,0.30775859,649.86,647.55,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017129371,0.28296497,649.85,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017129571,0.30776806,649.84,648.55,1.6083065]
["bitfinex-derivatives","BNBF0:USTF0",1740017129773,0.28296497,649.83,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017129980,0.30777753,649.82,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017130177,0.28296497,649.81,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017130375,0.30778701,649.8,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017130579,0.28296497,649.79,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017130778,0.30779648,649.78,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017130980,0.28296497,649.77,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017131180,0.30780595,649.76,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017131382,0.28296497,649.75,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017131586,0.30781543,649.74,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017131883,0.28296497,649.73,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017133782,0.3078249,649.72,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017134383,0.28304986,649.71,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017134581,0.30783438,649.7,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017148186,1.13717388,650.64,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017148391,0.30744635,650.52,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017148690,0.28290934,650.51,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017148883,0.28290934,650.5,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017149084,0.28290934,650.49,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017149283,0.28290934,650.48,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017149490,0.28290934,650.47,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017149689,0.28290934,650.46,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017149886,0.28290934,650.45,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017150089,0.28290934,650.44,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740017150285,0.28290934,650.43,647.66,3.29438407]
["bitfinex-derivatives","BNBF0:USTF0",1740017150591,0.30749834,650.41,647.66,3.29438407]
["bitfinex-derivatives","BNBF0:USTF0",1740017150992,0.28290934,650.4,647.67,2.23350275]
["bitfinex-derivatives","BNBF0:USTF0",1740017151192,0.30751253,650.38,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1740017151393,0.28290934,650.37,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1740017151589,0.30752671,650.35,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1740017151791,0.28290934,650.34,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1740017151990,0.3075409,650.32,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1740017152190,0.28290934,650.31,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1740017152387,0.30755509,650.29,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1740017152591,0.28290934,650.28,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1740017152789,0.30756927,650.26,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1740017152990,0.28290934,650.25,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1740017153296,0.30758347,650.23,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1740017153496,0.28290934,650.22,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1740017154092,0.28290934,650.22,647.88,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017154494,0.28290934,650.22,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017154695,0.30759766,650.2,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017154897,0.28290934,650.19,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017155093,0.30761185,650.17,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017155398,0.28290934,650.16,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017155599,0.30762131,650.15,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017155899,0.28290934,650.14,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017156096,0.30763078,650.13,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017156293,0.28290934,650.12,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017156493,0.30764024,650.11,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017156793,0.28290934,650.1,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017156997,0.30764971,650.09,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017157199,0.28290934,650.08,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017157397,0.30765917,650.07,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017157595,0.28290934,650.06,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017157901,0.30766864,650.05,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017158101,0.28290934,650.04,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017158296,0.3076781,650.03,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017158501,0.28290934,650.02,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017158702,0.30768757,650.01,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017158900,0.28290934,650.0,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017159105,0.28295047,649.99,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017159305,0.30770177,649.98,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017159501,0.28295047,649.97,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017159699,0.30771124,649.96,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017159900,0.28295047,649.95,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017160206,0.30772071,649.94,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017160406,0.28295047,649.93,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017160607,0.30773018,649.92,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017160807,0.28295047,649.91,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017161001,0.30773491,649.91,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017161202,0.28295296,649.9,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017162403,0.30774438,649.89,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017162602,0.28295296,649.88,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017162908,0.30775385,649.87,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017163704,0.28295373,649.86,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017168511,0.30775385,649.87,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740017171107,0.30775385,649.87,647.99,1.68876989]
["bitfinex-derivatives","BNBF0:USTF0",1740017171510,0.28295789,649.86,647.99,1.68876989]
["bitfinex-derivatives","BNBF0:USTF0",1740017172717,0.28295789,649.86,648.13,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017172912,0.28295789,649.86,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740017173112,0.30775385,649.87,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740017174811,0.30775385,649.87,648.26,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017175013,0.30775385,649.87,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740017180814,0.30775385,649.87,648.32,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017181414,0.30775385,649.87,648.33,2.2509823]
["bitfinex-derivatives","BNBF0:USTF0",1740017181718,0.30775385,649.87,648.33,5.261594]
["bitfinex-derivatives","BNBF0:USTF0",1740017181917,1.13717388,650.31,648.34,2.2509823]
["bitfinex-derivatives","BNBF0:USTF0",1740017182118,0.59032792,650.3,648.34,2.2509823]
["bitfinex-derivatives","BNBF0:USTF0",1740017182318,0.28277756,650.29,648.34,2.2509823]
["bitfinex-derivatives","BNBF0:USTF0",1740017182519,0.28277756,650.29,648.33,3.0106117]
["bitfinex-derivatives","BNBF0:USTF0",1740017182720,0.28277756,650.29,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740017182916,0.28277756,650.29,648.4,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017183119,0.30755036,650.3,648.4,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017183318,0.28279322,650.29,648.4,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017183722,0.28279322,650.29,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017184222,0.30755982,650.28,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017185723,0.28281587,650.27,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017185924,0.30756927,650.26,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017186223,0.28281587,650.25,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017186416,0.30757874,650.24,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017186618,0.28281587,650.23,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017186817,0.3075882,650.22,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017187125,0.28281587,650.21,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017187417,0.30759766,650.2,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017189725,0.28281819,650.19,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017190024,0.30760712,650.18,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017190620,0.28282182,650.17,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017191328,0.30760712,650.18,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017191524,0.28282732,650.17,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017194026,0.30760712,650.18,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017195322,0.28286022,650.17,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017195521,0.30761658,650.16,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017195827,0.28286022,650.15,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017196925,0.30761658,650.16,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017197123,0.28288689,650.15,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017198125,0.30762604,650.14,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017198522,0.28288689,650.13,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017199827,0.30763551,650.12,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017200027,0.28288689,650.11,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017200325,0.30764497,650.1,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017200522,0.28288331,650.09,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017200728,0.30765444,650.08,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017218934,0.28294994,650.07,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017219137,0.3076639,650.06,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017219336,0.28293737,650.05,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017219536,0.30767337,650.04,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017219738,0.28293737,650.03,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017220039,0.30768284,650.02,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017220231,0.28293737,650.01,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017220435,0.3076923,650.0,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017220740,0.28293737,649.99,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017221042,0.3076923,650.0,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017261761,0.28298917,649.99,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017262157,0.30770177,649.98,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017262758,0.28299858,649.97,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017262963,3.96927204,650.9,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017262964,0.30771124,649.96,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017263165,0.28298027,649.95,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017263464,0.30772071,649.94,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017263663,0.28298027,649.93,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017263858,0.30773018,649.92,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017266763,0.28304187,649.91,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017266962,0.30774438,649.89,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017268665,0.2830313,649.88,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017268969,0.30775385,649.87,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017269264,0.2830313,649.86,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017269465,0.30776332,649.85,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017270161,0.28304418,649.84,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017270359,0.3077728,649.83,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017270561,0.28304418,649.82,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017270759,0.30778227,649.81,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017270963,0.28304418,649.8,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017271158,0.30779174,649.79,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017271365,0.28304418,649.78,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017271561,0.30780122,649.77,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017271764,0.28304418,649.76,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017271962,0.30781069,649.75,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017272163,0.28304418,649.74,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017273364,0.30781069,649.75,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017280573,0.28299488,649.74,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017280773,0.30782017,649.73,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017280967,0.28304057,649.72,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017281173,0.30782964,649.71,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017282569,0.28305698,649.7,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017282869,0.30783912,649.69,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017283070,0.28305698,649.68,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017283275,0.3078486,649.67,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017290679,0.28304537,649.66,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017292783,0.3078486,649.67,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017292983,0.28304945,649.66,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017293786,0.3078486,649.67,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017303288,1.13717388,650.2,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017303492,0.59052372,650.19,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017303694,0.59052845,650.18,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017303896,0.59053318,650.17,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017304091,0.59053791,650.16,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017304296,0.59054264,650.15,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017304494,0.59054737,650.14,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017304694,0.59055211,650.13,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017304890,0.28292133,650.12,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017305192,0.28291296,650.11,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017305397,0.59055793,650.1,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017305594,0.59056267,650.09,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017305797,0.28291296,650.08,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017306098,0.30765917,650.07,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017306397,0.28291296,650.06,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017306698,0.30766864,650.05,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017306896,0.28291296,650.04,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017307097,0.3076781,650.03,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017307397,0.28291296,650.02,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017307598,0.30768757,650.01,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017307897,0.28291296,650.0,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017308493,0.30769704,649.99,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017308692,0.28295651,649.98,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017308893,0.3077065,649.97,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017309096,0.28295651,649.96,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017309294,0.30771597,649.95,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017309599,0.28295651,649.94,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017309798,0.30772544,649.93,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017309993,0.28295651,649.92,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017310198,0.30773491,649.91,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017310498,0.28295651,649.9,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017311398,0.59069616,649.9,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017311599,0.28295651,649.89,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017311994,0.28295645,649.88,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017312194,0.30773965,649.9,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017312393,0.28295068,649.89,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017313498,0.28295475,649.88,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017313702,0.28295475,649.89,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017313900,0.28295475,649.88,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017314102,0.28295475,649.89,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017315001,0.30774912,649.88,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017315195,0.28295475,649.87,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017315394,0.30775859,649.86,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017316694,0.2829813,649.85,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017317498,0.30776806,649.84,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017317699,0.2829813,649.83,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017317895,0.30777753,649.82,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017318099,0.2829813,649.81,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017318996,0.59080637,649.8,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017319197,0.5908111,649.79,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017319398,0.59081584,649.78,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017319597,0.30780122,649.77,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017320905,0.28302811,649.76,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017321105,0.30781069,649.75,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017321403,0.28303537,649.74,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017321603,0.30782017,649.73,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017322197,0.28304323,649.72,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017322398,3.96720362,650.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017322399,0.30782964,649.71,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017323699,0.28313454,649.7,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017323905,0.30784386,649.68,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017324797,0.28314111,649.67,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017325004,0.30785333,649.66,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740017325604,0.30785333,649.66,647.16,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017325799,0.28315768,649.65,648.31,1.60871542]
["bitfinex-derivatives","BNBF0:USTF0",1740017326001,1.13717388,650.15,648.31,1.60871542]
["bitfinex-derivatives","BNBF0:USTF0",1740017326002,0.30786755,649.63,648.31,1.60871542]
["bitfinex-derivatives","BNBF0:USTF0",1740017326204,0.30786755,649.63,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1740017326406,0.30786755,649.63,648.23,1.60914934]
["bitfinex-derivatives","BNBF0:USTF0",1740017326607,0.30786755,649.63,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1740017326905,0.30786755,649.63,648.22,1.60890755]
["bitfinex-derivatives","BNBF0:USTF0",1740017327106,0.30786755,649.63,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1740017327406,0.30786755,649.63,648.16,1.60897574]
["bitfinex-derivatives","BNBF0:USTF0",1740017327601,0.30786755,649.63,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1740017328203,0.28321535,649.62,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1740017328607,0.28322781,649.61,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1740017328808,0.30788651,649.59,647.29,1.61029106]
["bitfinex-derivatives","BNBF0:USTF0",1740017329008,0.28322781,649.58,647.29,1.61029106]
["bitfinex-derivatives","BNBF0:USTF0",1740017330411,0.28328703,649.57,647.29,1.61029106]
["bitfinex-derivatives","BNBF0:USTF0",1740017330713,0.28328703,649.56,647.29,1.61029106]
["bitfinex-derivatives","BNBF0:USTF0",1740017330908,0.28328703,649.55,647.29,1.61029106]
["bitfinex-derivatives","BNBF0:USTF0",1740017331106,0.28328703,649.58,647.29,1.61029106]
["bitfinex-derivatives","BNBF0:USTF0",1740017331312,0.28328703,649.57,647.29,1.61029106]
["bitfinex-derivatives","BNBF0:USTF0",1740017331607,0.28328703,649.56,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017331811,0.30794814,649.46,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017332013,0.28328703,649.45,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017332310,0.30796236,649.43,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017332507,0.28328703,649.42,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017332711,0.30797659,649.4,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017332911,0.28328703,649.39,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017333112,0.30799082,649.37,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017333314,0.28328703,649.36,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017333512,0.30800505,649.34,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017333909,0.28328828,649.33,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017334217,0.30801453,649.32,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017334411,0.28328828,649.31,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017334715,0.30802402,649.3,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017334916,0.28328828,649.29,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017335115,0.30803351,649.28,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017335315,0.28328828,649.27,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017335515,0.308043,649.26,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017335713,0.28328828,649.25,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017335910,0.30805249,649.24,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017336111,0.28328828,649.23,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017336317,0.30806198,649.22,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017337816,0.28331942,649.21,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017338015,0.30807147,649.2,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017340419,0.28331217,649.19,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017340619,0.30808096,649.18,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017340812,0.28331217,649.17,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017341012,0.30809045,649.16,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017344917,0.28332499,649.15,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017345223,0.30809994,649.14,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017346526,0.28332229,649.13,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017346819,0.30810944,649.12,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017347025,0.28332229,649.11,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017347227,0.30811893,649.1,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017347524,0.28332371,649.09,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017349325,0.30811893,649.1,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017350526,0.2833091,649.09,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017355931,0.30811893,649.1,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017356132,0.28330963,649.09,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017357433,0.30811893,649.1,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017357635,0.28332501,649.09,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017357927,0.28332635,649.08,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017358132,0.28332635,649.09,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017358327,0.28332635,649.08,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017358527,0.28332635,649.07,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017358729,0.28332635,649.06,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017358929,0.28332635,649.09,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017359130,0.30811893,649.1,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017359329,0.28331322,649.09,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017359527,0.28331203,649.08,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017359728,0.28331203,649.07,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017359929,0.28331203,649.09,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017360132,0.28331203,649.08,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017360330,0.28331203,649.07,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017360530,0.30811893,649.1,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017362638,0.28325011,649.09,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017364737,0.30811893,649.1,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017364939,0.2832302,649.09,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017365540,0.30811893,649.1,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017365936,0.28323448,649.09,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017366537,0.28324663,649.08,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017366740,0.30811893,649.1,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740017385850,0.30811893,649.1,647.31,3.32331034]
["bitfinex-derivatives","BNBF0:USTF0",1740017386154,0.30811893,649.1,647.32,2.25475526]
["bitfinex-derivatives","BNBF0:USTF0",1740017386354,0.30811893,649.1,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740017387552,0.30811893,649.1,647.34,2.56381805]
["bitfinex-derivatives","BNBF0:USTF0",1740017388157,0.30811893,649.1,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740017398655,1.13717388,649.94,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740017398856,0.30776806,649.84,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740017399060,0.28317146,649.83,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740017399260,0.30778227,649.81,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740017399462,0.28317146,649.8,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740017399656,0.30779648,649.78,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740017399860,0.28315408,649.77,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740017400063,0.30781069,649.75,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740017400362,0.28315408,649.74,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740017400562,0.28315408,649.74,647.39,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017400862,0.28315408,649.74,647.4,2.25289992]
["bitfinex-derivatives","BNBF0:USTF0",1740017401162,0.3078249,649.72,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740017401367,0.28315408,649.71,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740017401562,0.30783912,649.69,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740017401768,0.28315408,649.68,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740017401967,0.30785333,649.66,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740017402168,0.28315408,649.65,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740017402564,0.30786755,649.63,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740017402762,0.28315408,649.62,647.62,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017402966,0.30787703,649.61,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740017403268,0.28315408,649.6,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740017403467,0.30788651,649.59,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740017403662,0.28315408,649.58,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740017403866,0.30789599,649.57,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740017404068,0.28315408,649.56,647.64,3.32082633]
["bitfinex-derivatives","BNBF0:USTF0",1740017404268,0.30790547,649.55,647.65,2.25224336]
["bitfinex-derivatives","BNBF0:USTF0",1740017404464,0.28315408,649.54,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740017404867,0.30791495,649.53,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740017405070,0.28315408,649.52,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740017405570,0.28315408,649.52,647.72,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017405868,0.28315408,649.52,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017407970,0.28313055,649.51,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017408174,0.28313055,649.52,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017408469,0.28313055,649.51,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017408670,0.28313055,649.52,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017408970,0.28313055,649.51,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017409265,0.28313055,649.5,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017409471,0.28313055,649.49,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017409669,0.28313055,649.52,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017409864,0.28313055,649.51,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017410067,0.28313055,649.5,647.74,3.31891251]
["bitfinex-derivatives","BNBF0:USTF0",1740017410263,0.28313055,649.49,647.74,3.31891251]
["bitfinex-derivatives","BNBF0:USTF0",1740017410566,0.28313055,649.48,647.74,3.31891251]
["bitfinex-derivatives","BNBF0:USTF0",1740017410772,0.28313055,649.47,647.74,3.31891251]
["bitfinex-derivatives","BNBF0:USTF0",1740017410964,0.28313055,649.46,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017411163,0.28313055,649.52,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017411367,0.28313055,649.45,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017411570,0.28313055,649.44,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017412070,0.28313055,649.43,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017412264,0.28313055,649.5,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017412463,0.28313055,649.49,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017412663,0.28313055,649.48,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017412870,0.28313055,649.47,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017413070,0.28313055,649.5,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017414365,0.30792443,649.51,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740017424372,0.30792443,649.51,647.82,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017424572,0.30792443,649.51,647.83,2.25189021]
["bitfinex-derivatives","BNBF0:USTF0",1740017424972,0.30792443,649.51,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740017425273,0.30792443,649.51,647.85,2.56060364]
["bitfinex-derivatives","BNBF0:USTF0",1740017425669,0.30792443,649.51,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740017442680,1.13717388,650.23,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740017442884,0.30759293,650.21,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740017443084,0.2829777,650.2,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740017443285,0.30760712,650.18,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740017443480,0.2829777,650.17,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740017443685,0.30762131,650.15,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740017443887,0.2829777,650.14,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740017444086,0.2829777,650.13,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740017444283,1.44481412,650.11,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740017444478,0.30764971,650.09,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740017444679,0.2829777,650.08,647.85,3.31221735]
["bitfinex-derivatives","BNBF0:USTF0",1740017444984,0.59063687,650.07,647.86,2.24621576]
["bitfinex-derivatives","BNBF0:USTF0",1740017445184,0.5906416,650.06,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740017445385,0.30766864,650.05,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740017445585,0.59059852,650.05,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740017445783,0.28292988,650.04,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740017446588,0.28292988,650.04,648.05,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017446886,0.282892,650.03,648.06,2.24621576]
["bitfinex-derivatives","BNBF0:USTF0",1740017447084,0.282892,650.02,648.06,2.24621576]
["bitfinex-derivatives","BNBF0:USTF0",1740017447284,0.282892,650.04,648.06,2.24621576]
["bitfinex-derivatives","BNBF0:USTF0",1740017447485,0.282892,650.03,648.06,2.24621576]
["bitfinex-derivatives","BNBF0:USTF0",1740017447681,0.30766864,650.05,648.06,2.24621576]
["bitfinex-derivatives","BNBF0:USTF0",1740017447682,0.282892,650.04,648.06,2.24621576]
["bitfinex-derivatives","BNBF0:USTF0",1740017447891,0.30766864,650.05,648.06,2.24621576]
["bitfinex-derivatives","BNBF0:USTF0",1740017447892,0.282892,650.03,648.07,3.00350392]
["bitfinex-derivatives","BNBF0:USTF0",1740017448086,0.282892,650.02,648.08,2.24621576]
["bitfinex-derivatives","BNBF0:USTF0",1740017448288,0.282892,650.01,648.08,2.24621576]
["bitfinex-derivatives","BNBF0:USTF0",1740017448480,0.282892,650.04,648.08,2.24621576]
["bitfinex-derivatives","BNBF0:USTF0",1740017448687,0.30766864,650.05,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740017448987,0.28284435,650.04,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740017449587,0.28284435,650.04,648.2,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017449787,0.28284435,650.04,648.21,2.24621576]
["bitfinex-derivatives","BNBF0:USTF0",1740017450486,0.28284435,650.04,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1740017451282,0.28284435,650.04,648.23,2.55474822]
["bitfinex-derivatives","BNBF0:USTF0",1740017452989,0.28284435,650.04,648.24,3.00350392]
["bitfinex-derivatives","BNBF0:USTF0",1740017453188,0.28284435,650.04,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740017454091,0.30766864,650.05,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740017454292,0.28281079,650.04,648.26,3.3120221]
["bitfinex-derivatives","BNBF0:USTF0",1740017454487,0.28281079,650.04,648.27,2.24621576]
["bitfinex-derivatives","BNBF0:USTF0",1740017454685,0.28281079,650.04,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017455193,0.30766864,650.05,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017455493,0.28281316,650.04,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017458792,0.30766864,650.05,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017458995,0.28283561,650.04,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017461701,0.28284683,650.03,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017461893,0.28284683,650.02,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017462094,0.28284683,650.01,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017462294,0.28284683,650.0,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017462497,0.28284683,650.04,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017462694,0.30766864,650.05,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017462900,0.28283834,650.04,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017470006,0.30766864,650.05,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017470304,0.28285042,650.04,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017474107,0.30766864,650.05,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017475604,0.28287368,650.04,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017475810,0.30766864,650.05,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017476606,0.282879,650.04,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017476802,0.30766864,650.05,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017477108,0.28287833,650.04,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017477504,0.30766864,650.05,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017477708,0.2829001,650.04,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017478809,0.3076781,650.03,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017479010,0.2829001,650.02,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017479208,0.30768757,650.01,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017479407,0.2829001,650.0,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017479609,0.30769704,649.99,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017479806,0.2829001,649.98,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017480002,0.3077065,649.97,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017480505,0.28295671,649.96,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017480707,0.30771597,649.95,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017480909,0.28295671,649.94,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017481109,0.59067742,649.94,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017481307,0.59068215,649.93,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017481505,0.59068689,649.92,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017481809,0.28295671,649.91,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017482007,0.30773018,649.92,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017482206,0.28296607,649.91,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017482403,0.59070098,649.91,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017482608,0.28296607,649.9,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017483708,0.59070572,649.9,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017483902,0.59071045,649.89,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017484111,0.28296607,649.88,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017484614,0.30775385,649.87,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017484809,0.28296607,649.86,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017485005,0.30776332,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017485202,0.28296607,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017490615,0.30776332,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017490814,0.2829809,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017494224,0.28294925,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017494427,0.28294925,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017494623,0.28294925,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017494823,0.30776332,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017494824,0.28294925,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017495027,0.28294925,649.81,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017495226,0.28294925,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017495422,0.28294925,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017495625,0.28294925,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017495824,0.30776332,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017496128,0.2829739,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017497633,0.28297646,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017497826,0.28297646,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017498132,0.28297646,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017498331,0.28297646,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017498533,0.30776332,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017498734,0.28296968,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017501132,0.30776332,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017501332,0.28297256,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017502830,0.30776332,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017503031,0.28297234,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017505631,0.30776332,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017505828,0.28299097,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017506029,0.30776332,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017506334,0.28299522,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017509438,0.30776332,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017532847,0.28294055,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017533050,0.30776332,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740017539155,0.30776332,649.85,648.29,3.32400277]
["bitfinex-derivatives","BNBF0:USTF0",1740017539358,0.30776332,649.85,648.3,2.25489069]
["bitfinex-derivatives","BNBF0:USTF0",1740017539557,0.30776332,649.85,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1740017540356,0.30776332,649.85,648.32,5.57887918]
["bitfinex-derivatives","BNBF0:USTF0",1740017540555,0.30776332,649.85,648.33,2.25489069]
["bitfinex-derivatives","BNBF0:USTF0",1740017540850,0.30776332,649.85,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740017541856,0.30776332,649.85,648.35,2.56336605]
["bitfinex-derivatives","BNBF0:USTF0",1740017542859,0.30776332,649.85,648.36,3.01549886]
["bitfinex-derivatives","BNBF0:USTF0",1740017543059,1.13717388,650.3,648.37,2.25489069]
["bitfinex-derivatives","BNBF0:USTF0",1740017543260,0.59038151,650.29,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740017543454,0.59038624,650.28,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740017543658,0.59039097,650.27,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740017543860,0.28282642,650.26,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740017544859,0.28282642,650.26,648.39,2.56334702]
["bitfinex-derivatives","BNBF0:USTF0",1740017546061,0.28282642,650.26,648.46,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017546255,0.28282642,650.26,648.47,2.25489069]
["bitfinex-derivatives","BNBF0:USTF0",1740017547061,0.28282642,650.26,648.48,3.01549886]
["bitfinex-derivatives","BNBF0:USTF0",1740017547261,0.30756455,650.27,648.49,2.25489069]
["bitfinex-derivatives","BNBF0:USTF0",1740017547462,0.2828108,650.26,648.49,2.25489069]
["bitfinex-derivatives","BNBF0:USTF0",1740017547862,0.2828108,650.26,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017550766,0.30756455,650.27,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017550962,0.28280975,650.26,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017552866,0.307574,650.25,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017553173,0.28280975,650.24,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017553374,0.30758347,650.23,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017553574,0.28280975,650.22,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017553967,0.30759293,650.21,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017554168,0.28280975,650.2,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017555872,0.30759293,650.21,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017556069,0.28284672,650.2,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017559375,0.30759293,650.21,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017559977,0.28285055,650.2,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017561073,0.30759293,650.21,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017561272,0.28282906,650.2,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017563677,0.30759293,650.21,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017564177,0.28282965,650.2,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017567474,0.28283148,650.19,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017567679,0.28283148,650.2,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017567876,0.28283148,650.19,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017568076,0.28283148,650.2,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017568281,1.13717388,650.44,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017568781,9.09806057,658.12,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017568782,1.13717388,650.38,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017571183,1.13717388,651.21,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017571381,0.30717247,651.1,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017571582,0.2826712,651.09,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017571877,0.30718663,651.07,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017572076,0.2826712,651.06,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017572278,0.30720078,651.04,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017572579,0.28266128,651.03,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017572779,0.30721494,651.01,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017572982,0.28266128,651.0,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017573183,0.3072291,650.98,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017573382,0.28266128,650.97,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017574082,0.30724325,650.95,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017574279,0.28262836,650.94,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017574479,0.30725742,650.92,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017574677,0.28262836,650.91,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017574881,0.30726686,650.9,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017575183,0.28262836,650.89,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017575382,0.3072763,650.88,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017575579,0.28262836,650.87,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017575878,0.30728574,650.86,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740017576078,0.28262836,650.85,648.65,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017576281,0.30729518,650.84,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017576478,0.28262836,650.83,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017576884,0.30730463,650.82,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017577185,0.28262836,650.81,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017585386,0.30730463,650.82,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017589490,1.13717388,652.1,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017589695,0.30677669,651.94,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017589893,0.2823765,651.93,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017590097,0.30684258,651.8,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017590297,0.2823765,651.79,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017590600,0.30685671,651.77,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017590999,0.2823765,651.76,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017591198,0.30687083,651.74,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017591399,0.2823765,651.73,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017591599,0.30688496,651.71,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017591795,0.2823765,651.7,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017592000,0.30689909,651.68,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017592301,0.2823765,651.67,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017592503,0.30691322,651.65,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017592699,0.2823765,651.64,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017592901,0.30692735,651.62,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017593098,0.2823765,651.61,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017593304,0.30694148,651.59,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017593500,0.2823765,651.58,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017593903,0.2823765,651.57,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017594100,0.2823765,651.56,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017594303,0.30696503,651.54,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017594502,0.2823765,651.53,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017594703,0.30697917,651.51,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017595005,0.2823765,651.5,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017595207,0.3069933,651.48,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017595408,0.2823765,651.47,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017595706,0.30700744,651.45,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017595905,0.2823765,651.44,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017596102,0.30702158,651.42,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017596305,0.2823765,651.41,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017596504,0.30703101,651.4,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017596705,0.2823765,651.39,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017597610,0.30704043,651.38,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017597804,0.2823765,651.37,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017598005,0.30704986,651.36,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017598202,0.2823765,651.35,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017598509,0.58943579,651.34,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017598703,0.2823765,651.33,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017600105,0.30706872,651.32,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017600309,0.2823765,651.31,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017600503,0.30707815,651.3,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017600704,0.2823765,651.29,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017601106,1.13717388,652.17,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017601305,0.30667791,652.15,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017601501,0.28218056,652.14,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017601706,0.30669201,652.12,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017601908,0.28218056,652.11,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017602105,0.30670612,652.09,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017602308,0.28218056,652.08,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017602506,0.30672024,652.06,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017602706,0.28218056,652.05,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017602907,0.30672964,652.04,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017603106,0.28218056,652.03,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017603507,0.30673905,652.02,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017603712,0.28218056,652.01,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017604014,0.30674846,652.0,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017604208,0.28218056,651.99,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017604409,0.30675787,651.98,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017604608,0.28218056,651.97,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017604809,0.30676728,651.96,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017605208,0.28208487,651.95,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017605412,0.30677669,651.94,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017605714,0.28208487,651.93,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017605917,0.3067861,651.92,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017606116,0.28208487,651.91,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017606615,0.30679552,651.9,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017607609,0.28215615,651.89,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017608314,0.30680493,651.88,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017608615,0.28215615,651.87,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017608816,0.30681434,651.86,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017609016,0.28215615,651.85,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017609316,0.28212771,651.84,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017609515,0.28212771,651.83,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017609717,0.28212771,651.82,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017609917,0.30683788,651.81,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017610115,0.28212771,651.8,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017613317,0.30683788,651.81,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017613517,0.28210996,651.8,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017615019,0.30683788,651.81,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017615218,0.28209739,651.8,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017616818,0.28209263,651.79,648.76,2.49730808]
["bitfinex-derivatives","BNBF0:USTF0",1740017617023,0.28209263,651.78,648.76,2.49730808]
["bitfinex-derivatives","BNBF0:USTF0",1740017617320,0.28209263,651.77,648.76,2.49730808]
["bitfinex-derivatives","BNBF0:USTF0",1740017617521,0.28209263,651.8,648.76,2.49730808]
["bitfinex-derivatives","BNBF0:USTF0",1740017617722,0.28209263,651.79,648.77,2.92850375]
["bitfinex-derivatives","BNBF0:USTF0",1740017617923,0.28209263,651.8,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1740017618123,0.28209263,651.79,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1740017620024,0.28211081,651.78,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1740017620220,0.28211081,651.79,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1740017621626,0.28211081,651.78,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1740017621927,0.28211081,651.77,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1740017622123,0.28211312,651.76,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1740017622326,0.28211312,651.75,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1740017622525,0.28211312,651.74,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1740017622730,0.28211312,651.73,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1740017623028,0.28211312,651.72,649.17,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017623223,0.28211312,651.71,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740017623425,0.28211312,651.7,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740017623628,0.28211312,651.69,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740017623927,0.28211312,651.68,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740017624228,0.28211312,651.67,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740017624423,0.28211312,651.66,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740017624625,0.28211312,651.65,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740017624825,0.28211312,651.64,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740017625025,0.28211312,651.63,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740017625226,0.28211312,651.62,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740017625427,0.30684258,651.8,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740017625626,0.28210371,651.61,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740017625821,0.28210371,651.79,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740017626023,0.28210163,651.78,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740017626225,0.30684258,651.8,649.3,5.42555544]
["bitfinex-derivatives","BNBF0:USTF0",1740017626226,0.28210163,651.77,649.3,5.42555544]
["bitfinex-derivatives","BNBF0:USTF0",1740017626425,0.28210163,651.76,649.31,2.18902767]
["bitfinex-derivatives","BNBF0:USTF0",1740017626628,0.28210163,651.75,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740017626829,0.28210163,651.79,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740017627023,0.28210163,651.78,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740017627222,0.28210163,651.77,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740017627524,0.28209844,651.76,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740017627828,0.28209844,651.75,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740017628031,0.28209844,651.74,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740017628229,0.28209844,651.73,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740017628429,0.28209844,651.72,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740017628631,0.28209844,651.79,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740017628931,0.28209844,651.78,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740017629130,0.28209844,651.79,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740017633833,0.28209844,651.79,649.53,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017634231,0.28209844,651.79,649.54,5.13841923]
["bitfinex-derivatives","BNBF0:USTF0",1740017634433,0.28209844,651.79,649.55,2.20991548]
["bitfinex-derivatives","BNBF0:USTF0",1740017635433,0.28209844,651.79,649.75,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017636230,0.28209844,651.79,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740017637833,0.28209844,651.79,650.06,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017638135,0.28209844,651.79,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017640536,0.306852,651.78,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017640737,0.28209844,651.77,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017640935,0.306852,651.78,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017641136,0.28217532,651.77,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017641336,0.30686142,651.76,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017641538,0.28217532,651.75,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017641738,0.30687083,651.74,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017642037,0.28217532,651.73,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017642235,0.30688025,651.72,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017642440,0.28217532,651.71,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017642634,0.30688967,651.7,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017642941,0.28217532,651.69,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017644638,0.74675074,652.3,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017644639,0.30689909,651.68,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017656850,0.28215833,651.67,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017657449,0.30689909,651.68,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017657751,0.282152,651.67,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017661186,0.2821619,651.66,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017661384,0.2821619,651.67,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017661689,0.2821619,651.66,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017661886,0.2821619,651.67,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017662091,0.2821619,651.66,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017662307,0.2821619,651.67,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017662486,0.2821619,651.66,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017662787,0.2821619,651.65,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017662990,0.2821619,651.64,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017663291,0.2821619,651.63,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017663490,0.2821619,651.67,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017666277,0.30689909,651.68,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017666479,0.28214756,651.67,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017667960,0.30689909,651.68,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017668260,0.28214729,651.67,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017674763,0.30689909,651.68,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017674964,0.28216681,651.67,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740017676166,0.28216681,651.67,650.12,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017676360,0.28216681,651.67,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740017677163,0.30689909,651.68,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740017677865,0.30689909,651.68,650.15,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017678160,0.30689909,651.68,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740017689573,0.30132902,651.68,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740017692177,0.28216058,651.67,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740017693972,0.28215578,651.66,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740017694176,0.28215578,651.67,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740017694479,0.28215578,651.66,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740017694777,0.28215578,651.65,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740017694978,0.28215578,651.67,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740017695279,1.13717388,651.65,650.19,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017695473,0.28215578,651.64,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017695676,1.13717388,651.65,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017696673,0.30132902,651.68,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017696875,0.28215727,651.67,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017697277,0.30132902,651.68,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017697475,0.28215554,651.67,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017700682,0.28215926,651.66,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017700880,0.28215926,651.67,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017701080,0.28215926,651.66,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017701287,0.30132902,651.68,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017701288,0.28215926,651.67,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017701476,0.28215926,651.66,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017701676,0.30132902,651.68,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017701677,0.28215926,651.65,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017701876,0.28215926,651.67,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017705083,0.30132902,651.68,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017705280,0.28218462,651.67,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017706785,0.30132902,651.68,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017707885,0.2821828,651.67,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017708185,0.30132902,651.68,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017716082,0.28215865,651.67,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017716490,0.30132902,651.68,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017716990,0.28217049,651.67,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017717190,0.30132902,651.68,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017717490,0.2821791,651.67,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017719019,0.28217674,651.66,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017719225,0.28217674,651.65,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017719427,0.28217674,651.67,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017719619,0.28217674,651.66,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017719813,0.28217674,651.65,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017720018,0.28217674,651.67,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017720214,0.28217674,651.66,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017720414,0.28217674,651.67,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017720624,0.28217674,651.66,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017720820,0.30132902,651.68,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017720821,0.28217674,651.67,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017721026,0.28217674,651.65,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017721224,0.28217674,651.64,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017721424,0.28217674,651.67,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017721627,0.28217674,651.66,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017721827,0.28217674,651.67,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017722229,0.30132902,651.68,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017722425,0.28221639,651.67,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017722733,0.30690851,651.66,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017723030,0.28221639,651.65,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017723227,0.30691793,651.64,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017723422,0.28221639,651.63,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017723619,0.30692735,651.62,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017723820,0.28221639,651.61,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017724025,0.58916248,651.6,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017724224,0.58916719,651.59,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017724423,0.5891719,651.58,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017724621,0.58917661,651.57,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017724824,0.28222571,651.56,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017725024,0.30696032,651.55,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017726931,0.28224467,651.54,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017727324,0.28224703,651.53,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017727527,0.28224703,651.52,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017727829,0.28224703,651.51,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017728127,0.28224703,651.5,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017728325,0.28224703,651.54,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017728525,0.58921677,651.53,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017728831,0.28224703,651.52,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017729024,0.58925083,651.51,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017729229,0.28227166,651.5,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017729630,0.30698859,651.49,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017730124,0.28227185,651.48,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017730324,0.30699801,651.47,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017730728,0.28228112,651.46,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017730927,0.30700744,651.45,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017732520,0.28230587,651.44,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017732820,0.30701687,651.43,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017733020,0.28230587,651.42,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017734319,0.30702629,651.41,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017734525,0.28230587,651.4,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017735120,0.30703572,651.39,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017735416,0.28230587,651.38,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017735620,0.30704515,651.37,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017735818,0.28230587,651.36,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017736208,0.30705457,651.35,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017736395,0.28230587,651.34,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017736600,0.307064,651.33,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017736806,0.28230587,651.32,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017737001,0.30707343,651.31,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017737194,0.28230587,651.3,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017737801,0.30708286,651.29,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017738002,0.28230587,651.28,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017738202,0.30709229,651.27,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017738402,0.28230587,651.26,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740017738603,0.30710172,651.25,649.33,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017738800,0.28230587,651.24,650.06,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740017738998,0.30711115,651.23,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1740017739197,0.28240268,651.22,650.05,1.60484528]
["bitfinex-derivatives","BNBF0:USTF0",1740017739402,0.30712059,651.21,650.05,1.60484528]
["bitfinex-derivatives","BNBF0:USTF0",1740017739602,0.28240268,651.2,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1740017739807,0.30713002,651.19,650.05,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740017740007,0.28240268,651.18,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1740017740207,0.30713945,651.17,650.05,1.60488229]
["bitfinex-derivatives","BNBF0:USTF0",1740017740606,0.28239075,651.16,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1740017740808,0.28239075,651.16,650.05,1.60489462]
["bitfinex-derivatives","BNBF0:USTF0",1740017741107,0.30713945,651.17,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1740017741308,0.30713945,651.17,650.05,1.60479594]
["bitfinex-derivatives","BNBF0:USTF0",1740017741607,0.30713945,651.17,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1740017741808,0.30713945,651.17,650.05,1.60446915]
["bitfinex-derivatives","BNBF0:USTF0",1740017742004,0.30713945,651.17,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1740017742205,0.30713945,651.17,650.05,1.60446915]
["bitfinex-derivatives","BNBF0:USTF0",1740017742509,0.30713945,651.17,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1740017743802,0.30713945,651.17,649.36,1.60491929]
["bitfinex-derivatives","BNBF0:USTF0",1740017744003,0.30713945,651.17,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017746304,0.28238394,651.16,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017746706,0.30713945,651.17,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017747009,0.28240538,651.16,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017747407,0.30714889,651.15,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017747607,0.28240538,651.14,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017749609,0.30715832,651.13,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017758411,0.28247008,651.12,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017758613,0.30715832,651.13,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017759518,0.28245435,651.12,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017759717,0.58963311,651.11,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017759912,0.58963783,651.1,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017760114,0.58964255,651.09,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017760312,0.58964727,651.08,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017760513,0.58965199,651.07,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017760714,0.5896567,651.06,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017760919,0.30719606,651.05,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017761220,0.28246536,651.04,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017761415,0.3072055,651.03,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017761621,0.28246536,651.02,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017761821,0.30721494,651.01,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017762022,0.28246536,651.0,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017762321,0.58968502,651.0,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017762518,0.30721966,651.0,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017762722,0.28244508,650.99,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017764217,0.28245418,650.98,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017764422,0.28245418,650.99,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017764621,0.28245418,650.98,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017764821,0.28245418,650.97,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017765017,0.28245418,650.99,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017765217,0.28245418,650.98,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017765416,0.28245418,650.99,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017765619,0.28245418,650.98,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017765815,0.30721966,651.0,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017766021,0.28246099,650.99,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017766216,0.58968537,650.99,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017766416,0.58969009,650.98,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017766618,0.58969481,650.97,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017766819,0.58969953,650.96,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017767023,0.58970424,650.95,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017767225,0.58970896,650.94,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017767524,1.13717388,651.44,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017767525,0.58971368,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017767825,0.58971841,650.92,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017768019,0.58972313,650.91,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017768221,0.58972785,650.9,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017768419,0.58973257,650.89,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017768724,0.58973729,650.88,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017768920,0.58974201,650.87,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017769122,0.58974673,650.86,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017769320,0.589824,650.85,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017769522,0.58982872,650.84,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017769726,0.58983344,650.83,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017769925,0.3072999,650.83,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017770324,0.28253314,650.82,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017770524,0.3072999,650.83,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017771226,0.28249394,650.82,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017776728,0.30730935,650.81,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017786545,0.28253692,650.8,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017788949,0.30730935,650.81,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017794851,0.2825683,650.8,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017795050,0.30731879,650.79,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017804559,0.28254123,650.78,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017804761,0.30731879,650.79,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017804960,0.28254208,650.78,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017806563,0.28254617,650.77,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017806762,0.28254617,650.76,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017806964,0.28254617,650.78,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017807157,0.28254617,650.77,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017807359,0.28254617,650.76,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017807561,0.28254617,650.75,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017807760,0.28254617,650.78,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017807961,0.28254617,650.77,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017808366,0.28254617,650.76,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017808559,0.28254617,650.75,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017808759,0.28254617,650.74,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017808958,0.28254617,650.78,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017809263,0.58987441,650.77,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017809566,0.58987913,650.76,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017809761,0.30733768,650.75,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017809964,0.2826715,650.74,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017810165,0.30734713,650.73,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017810465,0.2826715,650.72,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017811460,0.30734713,650.73,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017811663,0.28268641,650.72,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017811864,0.30735657,650.71,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017812063,0.28268641,650.7,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017812265,0.30736602,650.69,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017812462,0.28268641,650.68,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017812663,0.30737547,650.67,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017812871,0.28268641,650.66,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017813070,0.30737547,650.67,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017813267,0.28270615,650.66,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017813471,0.30738492,650.65,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017813663,0.28270615,650.64,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017814567,0.30739437,650.63,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017814966,0.28272065,650.62,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017815371,0.30740382,650.61,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017815566,0.28272065,650.6,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740017815965,0.30740382,650.61,648.29,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017816172,0.28278452,650.6,649.19,1.60677184]
["bitfinex-derivatives","BNBF0:USTF0",1740017816474,0.30740382,650.61,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740017816771,0.28279876,650.6,649.19,1.60683984]
["bitfinex-derivatives","BNBF0:USTF0",1740017816972,0.28279876,650.59,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740017817172,0.30742272,650.57,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740017817472,0.28279876,650.56,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740017817669,0.28279876,650.55,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740017817870,0.30744162,650.53,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740017818070,0.28279876,650.52,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740017818270,0.28280807,650.51,648.41,1.60755737]
["bitfinex-derivatives","BNBF0:USTF0",1740017818470,0.59026387,650.5,648.41,1.60755737]
["bitfinex-derivatives","BNBF0:USTF0",1740017818767,0.28280807,650.49,648.41,1.60755737]
["bitfinex-derivatives","BNBF0:USTF0",1740017818964,0.28280807,650.48,648.41,1.60755737]
["bitfinex-derivatives","BNBF0:USTF0",1740017819169,0.28280807,650.47,648.41,1.60755737]
["bitfinex-derivatives","BNBF0:USTF0",1740017819372,0.30747943,650.45,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017819567,0.28280807,650.44,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017819773,0.28280807,650.43,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017820071,0.30749834,650.41,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017820373,0.28280807,650.4,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017820573,0.59031587,650.39,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017820873,0.5903206,650.38,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017821171,0.59032532,650.37,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017821372,0.59033005,650.36,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017821571,0.59033478,650.35,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017821771,0.59033951,650.34,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017821967,3.98479084,650.82,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017821968,0.59034424,650.33,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017822173,0.59034897,650.32,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017822368,0.28280807,650.31,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017822571,0.59035843,650.3,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017822769,0.30755982,650.28,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017822970,0.28289389,650.27,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017823171,0.307574,650.25,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017823371,0.28289389,650.24,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017823568,0.59047736,650.23,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017823771,0.59048209,650.22,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017823977,0.59048682,650.21,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017824172,0.59049155,650.2,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017824468,0.59050536,650.19,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017824675,0.59051009,650.18,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017824973,0.59051482,650.17,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017825173,0.59051955,650.16,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017825374,0.59052428,650.15,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017825573,0.59052901,650.14,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017825774,0.59053375,650.13,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017825973,0.28290297,650.12,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017826170,0.30763078,650.13,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017826376,0.2829106,650.12,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017826973,0.30764024,650.11,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017827173,0.2829106,650.1,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017827574,0.30764971,650.09,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017827775,0.2829106,650.08,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017828775,0.30765917,650.07,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017828973,0.2829106,650.06,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017829676,0.28292507,650.05,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017829871,0.28292507,650.06,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017830077,0.28292507,650.05,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017830273,0.28292507,650.06,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017830478,0.28292507,650.05,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017830678,0.30767337,650.04,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017830880,0.28292507,650.03,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017831377,0.30767337,650.04,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017831574,0.28291764,650.03,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017835885,0.28291808,649.95,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017836081,0.28291808,649.94,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017836379,0.28291808,649.93,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017836584,0.28291808,649.92,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017836785,0.28291808,649.91,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017836980,0.28291808,650.03,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017837180,0.59060092,650.02,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017837384,0.59060565,650.01,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017837688,0.28291808,650.0,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017838083,0.30768757,650.01,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017838286,0.28287974,650.0,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017841489,0.30768757,650.01,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017841688,0.28290566,650.0,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017842488,0.30768757,650.01,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017842783,0.28291999,650.0,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017844787,0.30768757,650.01,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017844988,0.28291873,650.0,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017848293,0.28289762,649.99,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017848492,0.28289762,649.98,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017848688,0.28289762,650.0,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017848893,0.28289762,649.99,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017849187,0.28289762,649.98,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017849392,0.28289762,650.0,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017849592,0.28289762,649.99,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017849792,0.28289762,649.98,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017849993,0.28291263,649.97,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017850193,0.28291263,650.0,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017850387,0.28291263,649.99,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017850593,0.28291263,650.0,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017850790,0.30768757,650.01,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017850791,0.28291263,649.99,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017850991,0.28291263,650.0,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017851288,0.28291263,649.99,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017851494,0.30768757,650.01,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017851692,0.28292174,650.0,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017852092,0.30768757,650.01,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017852293,0.28292498,650.0,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017856799,0.30768757,650.01,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740017868809,0.30768757,650.01,648.43,3.93051886]
["bitfinex-derivatives","BNBF0:USTF0",1740017869015,0.30768757,650.01,648.43,1.68856046]
["bitfinex-derivatives","BNBF0:USTF0",1740017869211,1.13717388,650.34,648.43,1.68856046]
["bitfinex-derivatives","BNBF0:USTF0",1740017869409,0.28276512,650.33,648.44,2.24341376]
["bitfinex-derivatives","BNBF0:USTF0",1740017869606,0.28276512,650.33,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740017870814,0.28276512,650.33,648.47,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017871007,0.28278023,650.32,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740017871207,0.28278023,650.6,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740017871413,0.30741799,650.58,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740017871713,0.28278023,650.57,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740017871914,0.30743217,650.55,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740017872115,0.28278023,650.54,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740017872712,0.30744635,650.52,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740017872917,0.28278023,650.51,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740017873114,0.3074558,650.5,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740017873322,0.28278023,650.49,648.49,2.55514481]
["bitfinex-derivatives","BNBF0:USTF0",1740017873512,0.30746525,650.48,648.49,2.55514481]
["bitfinex-derivatives","BNBF0:USTF0",1740017873714,0.28278023,650.47,648.5,2.24673605]
["bitfinex-derivatives","BNBF0:USTF0",1740017873916,0.28278023,650.47,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740017874113,0.30747471,650.46,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740017874312,0.28276336,650.45,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740017874516,0.30748416,650.44,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740017874715,0.28276417,650.43,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740017875913,0.30748416,650.44,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740017876219,0.28274973,650.43,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740017876617,0.28274973,650.43,648.49,3.3111915]
["bitfinex-derivatives","BNBF0:USTF0",1740017876821,0.28274973,650.43,648.5,2.24670731]
["bitfinex-derivatives","BNBF0:USTF0",1740017877017,0.28274973,650.43,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740017877619,0.30748416,650.44,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740017877817,0.28274968,650.43,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740017878222,0.28274968,650.43,648.52,2.5551018]
["bitfinex-derivatives","BNBF0:USTF0",1740017879221,0.28274968,650.43,648.53,3.00278274]
["bitfinex-derivatives","BNBF0:USTF0",1740017879422,0.28274968,650.43,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740017880526,0.30749361,650.42,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740017880725,0.28274968,650.41,648.55,3.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1740017880927,0.28274968,650.41,648.56,2.24601338]
["bitfinex-derivatives","BNBF0:USTF0",1740017881122,0.28274968,650.41,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017882123,0.30749361,650.42,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017882321,0.28276564,650.41,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017882528,0.30750307,650.4,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017882726,0.28276564,650.39,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017882929,0.30751253,650.38,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017883124,0.28276564,650.37,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017883330,0.30752198,650.36,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017883531,0.28276564,650.35,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017883830,0.30753144,650.34,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017884032,0.28277793,650.33,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017885532,0.30753144,650.34,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017885735,0.28275609,650.33,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017889034,0.28275071,650.32,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017889233,0.28275071,650.31,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017889433,0.28275071,650.33,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017889636,0.28275071,650.32,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017889834,0.28275071,650.33,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017890031,0.28275071,650.32,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017890235,0.28275071,650.31,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017890534,0.28275071,650.3,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017890730,0.28275071,650.33,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017890935,0.30753144,650.34,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017890936,0.28275071,650.32,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017891137,0.30753144,650.34,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017891138,0.28275071,650.33,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017891330,0.28275071,650.32,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017891533,0.28275071,650.33,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740017892828,0.28275071,650.33,648.58,2.55230528]
["bitfinex-derivatives","BNBF0:USTF0",1740017893929,0.30753144,650.34,648.58,2.55230528]
["bitfinex-derivatives","BNBF0:USTF0",1740017894137,0.28274687,650.33,648.58,2.55230528]
["bitfinex-derivatives","BNBF0:USTF0",1740017894730,0.28274687,650.33,648.59,5.24597553]
["bitfinex-derivatives","BNBF0:USTF0",1740017894935,0.28274687,650.33,648.6,2.24319279]
["bitfinex-derivatives","BNBF0:USTF0",1740017895136,0.30753144,650.34,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740017897132,0.28276919,650.33,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740017897332,0.30753144,650.34,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740017904643,0.282778,650.33,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740017908647,0.282778,650.33,648.74,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017908847,0.282778,650.33,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017909142,0.28277186,650.32,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017909340,0.28277186,650.31,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017909543,0.28277186,650.33,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017909741,0.28277186,650.32,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017909944,0.28277186,650.33,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740017910246,1.13717388,650.29,648.81,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017910547,0.28277186,650.28,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017912550,0.28275128,650.27,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017912744,0.28275128,650.26,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017912943,0.28275128,650.25,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017913145,0.28275128,650.28,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017913353,0.28275128,650.27,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017913544,0.28275128,650.28,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017913746,0.28275128,650.27,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017913942,0.28275128,650.26,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017914149,1.13717388,650.29,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017914350,0.28275294,650.28,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017915846,0.28276291,650.27,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017916051,0.28276291,650.26,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017916348,0.28276291,650.25,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017916546,0.28276291,650.28,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017916746,0.28276291,650.27,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017917045,0.28276291,650.26,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017917354,0.28276291,650.25,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017917551,1.13717388,650.27,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017917852,0.28276291,650.26,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017919851,0.28276291,650.33,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017922046,1.44470532,650.34,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017922753,0.28276752,650.33,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017923455,1.44470532,650.34,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017923646,0.28278219,650.33,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017925047,0.59031836,650.33,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017925352,0.59032309,650.32,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017925553,0.59032782,650.31,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017925754,0.59033255,650.3,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017926054,0.59033728,650.29,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017926254,0.59034201,650.28,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017926455,0.59034674,650.27,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017926655,0.28278219,650.26,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017926955,0.59039355,650.25,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017927155,0.59039829,650.24,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017927350,0.59040302,650.23,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017927551,0.59040775,650.22,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017927753,0.59041248,650.21,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017927950,0.28281955,650.2,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017931952,0.30759293,650.21,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017932155,0.28276712,650.2,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017932656,0.30759293,650.21,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017934960,1.13717388,650.45,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017937461,1.13717388,650.85,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017937667,0.58991762,650.84,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017937867,0.28262244,650.83,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017938664,0.30729518,650.84,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017938866,0.28260178,650.83,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017939365,0.30730463,650.82,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017939569,0.28260178,650.81,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017939965,0.30731407,650.8,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017940270,0.28261877,650.79,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740017940465,0.28261877,650.79,648.83,2.55959059]
["bitfinex-derivatives","BNBF0:USTF0",1740017940869,0.30732351,650.78,648.83,2.55959059]
["bitfinex-derivatives","BNBF0:USTF0",1740017941167,0.28261877,650.77,648.84,3.00960006]
["bitfinex-derivatives","BNBF0:USTF0",1740017941366,0.28261877,650.77,648.85,2.25134344]
["bitfinex-derivatives","BNBF0:USTF0",1740017941564,0.28261877,650.77,648.84,3.00960006]
["bitfinex-derivatives","BNBF0:USTF0",1740017941565,0.30732351,650.78,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017941768,0.2826339,650.77,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017941969,0.30733296,650.76,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017942169,0.2826339,650.75,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017942568,0.30734241,650.74,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017942777,0.2826339,650.73,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017943473,0.30735185,650.72,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017943669,0.2826339,650.71,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017943874,0.3073613,650.7,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017944074,0.2826339,650.69,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017944273,0.30737075,650.68,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017944473,0.2826339,650.67,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017944670,0.30738019,650.66,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017944868,0.2826339,650.65,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017945068,0.30738964,650.64,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017945274,0.2826339,650.63,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017945472,0.30739909,650.62,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017945775,0.2826339,650.61,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017946770,0.30739909,650.62,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017946973,0.28261425,650.61,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017948370,0.30739909,650.62,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017952678,0.30739909,650.62,648.87,2.55279489]
["bitfinex-derivatives","BNBF0:USTF0",1740017952880,0.30739909,650.62,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017954580,1.13717388,651.23,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017954783,0.30711587,651.22,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017956076,0.28239825,651.21,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017958682,0.30711587,651.22,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017958879,0.28239906,651.21,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017962187,0.30711587,651.22,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740017963589,0.30711587,651.22,648.87,2.53294423]
["bitfinex-derivatives","BNBF0:USTF0",1740017964992,0.30711587,651.22,648.88,2.97699004]
["bitfinex-derivatives","BNBF0:USTF0",1740017965192,0.30711587,651.22,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017965586,0.28231481,651.21,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017967693,1.13717388,652.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017967893,0.30673435,652.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017968090,0.2821712,652.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017968294,0.30674846,652.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017968494,0.2821712,651.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017968688,0.30676258,651.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017968993,0.2821712,651.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017969194,0.30677669,651.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017969390,0.2821712,651.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017969694,0.30679081,651.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017969891,0.2821712,651.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017970095,0.30680493,651.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017970294,0.2821712,651.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017970492,0.30681905,651.85,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017970691,0.2821712,651.84,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017970893,0.30683317,651.82,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017971088,0.28225635,651.81,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017971290,0.30684729,651.79,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017971594,0.28225635,651.78,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017971795,0.28225635,651.77,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017971989,0.28225635,651.76,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017972190,0.58912247,651.75,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017972392,0.58912718,651.74,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017972598,0.30687554,651.73,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017972794,0.28225635,651.72,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017972990,0.58914131,651.71,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017973193,0.58914602,651.7,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017973394,0.58915073,651.69,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017973590,0.28225635,651.68,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017973789,0.28225635,651.67,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017973989,0.28225635,651.66,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017974195,0.28225635,651.65,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017974395,0.28225635,651.64,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017974588,0.58917899,651.63,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017974793,0.5891837,651.62,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017974987,0.58918841,651.61,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017975191,0.58919312,651.6,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017975394,0.58919783,651.59,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017975592,0.58920254,651.58,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017975795,0.58920725,651.57,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017975994,0.58921196,651.56,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017976192,0.58921667,651.55,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017976394,0.58922138,651.54,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017976593,0.58922609,651.53,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017976792,0.28225635,651.52,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017977098,0.28225635,651.51,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017977298,0.28225635,651.5,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017977490,0.58924494,651.49,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017977691,0.58924965,651.48,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017977898,0.58925436,651.47,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017978094,0.58925908,651.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017978399,0.58931146,651.45,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017978594,0.28230402,651.44,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017978795,0.28230402,651.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017979093,0.28230402,651.42,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017979291,0.28230402,651.41,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017979495,0.28230874,651.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017979699,0.28230874,651.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017979998,0.28230874,651.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017980190,0.28230874,651.37,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017980392,0.28230874,651.36,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017980597,0.30700744,651.45,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017980598,0.28230874,651.44,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017980898,0.58932561,651.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017981198,0.58933032,651.42,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017981398,0.58933503,651.41,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017981598,0.58933975,651.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017981800,0.58934446,651.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017981998,0.58934917,651.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017982298,0.58935389,651.37,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017982499,0.28230874,651.36,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017982897,0.30704515,651.37,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017984199,0.28236272,651.36,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017984399,0.30705457,651.35,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017984600,0.28236272,651.34,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017984995,0.307064,651.33,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017985196,0.28236272,651.32,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017985402,0.30707343,651.31,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017985602,0.28236272,651.3,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017985902,0.58944087,651.3,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017986104,0.28236272,651.29,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017987906,0.58944558,651.29,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017988203,0.28236272,651.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1740017992906,0.28236272,651.28,649.11,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740017993201,0.28236272,651.28,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017994405,0.28236456,651.27,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017994607,0.28236456,651.26,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017994808,0.28236456,651.25,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017995007,0.28236456,651.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017995208,0.28236456,651.28,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017995405,0.30709229,651.27,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017995613,0.28236456,651.26,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017995911,0.30710172,651.25,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017996104,0.28236456,651.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017996304,0.30711115,651.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017996508,0.28236456,651.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017996710,0.30712059,651.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017996912,0.28236456,651.2,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017997111,0.30713002,651.19,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017997304,0.28236456,651.18,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017997506,0.30713945,651.17,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017997707,0.28236456,651.16,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017997907,0.58958991,651.15,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017998208,1.13717388,651.58,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017998209,0.58959462,651.14,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017998413,0.28244102,651.13,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017998608,0.30716304,651.12,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017998808,0.28244102,651.11,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740017999613,0.30716304,651.12,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740018013321,0.30716304,651.12,649.21,2.54841073]
["bitfinex-derivatives","BNBF0:USTF0",1740018013723,0.30716304,651.12,649.55,1.38012316]
["bitfinex-derivatives","BNBF0:USTF0",1740018014222,0.30716304,651.12,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018023232,0.28240498,651.11,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018028230,0.30716304,651.12,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018028430,0.28240571,651.11,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018033538,0.28241175,651.1,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018033734,0.28241175,651.11,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018033934,0.28241175,651.1,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018034134,0.28241175,651.11,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018034336,0.28241175,651.1,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018034531,0.28241175,651.11,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018034736,0.28241175,651.1,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018034934,0.28241175,651.11,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018035131,0.28241175,651.1,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018037035,0.30716775,651.11,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018037238,0.28240805,651.1,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018040441,0.28241896,651.09,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018040643,0.28241896,651.1,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018040842,0.28241896,651.09,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018041041,0.30716775,651.11,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018041042,0.28241896,651.1,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018041245,0.28241896,651.09,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018041442,0.28241896,651.1,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018041645,0.28241896,651.09,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018041840,0.28241896,651.1,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018042041,0.30716775,651.11,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018042343,0.28241437,651.1,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018043751,0.30716775,651.11,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018043951,0.28241319,651.1,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018045352,0.30716775,651.11,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018065751,0.28243081,651.1,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018066554,0.58960328,651.1,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018066757,0.28243081,651.09,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018067259,0.30718191,651.08,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018067461,0.28243081,651.07,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018067758,0.28244813,651.06,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018067955,0.28244813,651.05,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018068159,0.28244813,651.04,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018068361,0.28244813,651.03,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018068660,0.28244813,651.02,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018068861,0.28244813,651.01,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018069056,0.28244813,651.07,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018069263,0.28244813,651.06,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018069463,0.30719134,651.06,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018069662,0.28244813,651.05,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018072765,0.30719134,651.06,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018073064,0.28244464,651.05,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018076567,0.30720078,651.04,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018076767,0.28244464,651.03,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018076966,0.30721022,651.02,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018077165,0.28244464,651.01,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018077365,0.30721966,651.0,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018077573,0.28244464,650.99,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740018079074,0.28244464,650.99,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018079269,0.28244464,650.98,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018079475,0.28244464,650.97,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018079676,0.28244464,651.18,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018079877,0.28244464,651.17,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018080080,0.28244464,651.16,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018080280,0.28244464,651.15,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018080682,0.28244464,651.14,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018080881,0.28244464,651.13,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018081074,0.28244464,651.18,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018083278,0.28243288,651.17,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018083480,0.28243288,651.16,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018083685,0.28243288,651.15,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018083883,0.28243288,651.18,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018084083,0.28243288,651.17,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018084285,0.28243288,651.36,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018084481,0.28243288,651.35,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018084787,0.28243288,651.34,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018084988,0.28243288,651.36,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018085187,0.28243288,651.35,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018085384,0.28243288,651.34,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018085687,5.45883634,658.56,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018085688,0.28243288,651.33,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018086088,0.28243288,651.32,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018086289,0.28243288,651.46,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018086484,0.28243288,651.45,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018086685,0.28243288,651.46,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018087187,1.14962622,651.41,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018087385,0.28243288,651.4,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018088988,0.28243288,651.41,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018089190,0.28243288,651.4,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018089384,0.28243288,651.39,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018089590,0.28243288,651.38,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018089790,0.28243288,651.37,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018089992,1.14962622,651.42,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018090192,0.28245924,651.41,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018090491,0.28245924,651.4,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018090686,1.14962622,651.52,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018090687,0.28245924,651.39,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018090891,0.28245924,651.38,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018091191,0.28245924,651.37,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018091388,0.28245924,651.36,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018091592,0.28245924,651.51,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018091793,0.28246258,651.5,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018092091,0.28246258,651.49,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018092293,0.28246258,651.51,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018092694,0.28246258,651.53,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018092894,0.28246258,651.52,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018093093,0.28246258,651.51,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018093294,0.28246258,651.53,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018093494,0.28246258,651.52,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018093696,0.28246258,651.53,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018093898,0.28246258,651.52,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018094092,0.28246258,651.53,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018094294,0.28246258,651.52,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018094490,0.28246258,651.53,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018094688,0.28246258,651.52,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018094893,0.28246258,651.51,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018095089,1.14962622,651.44,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018095294,0.28246258,651.43,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018096397,0.28246258,651.42,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018096592,0.28246258,651.41,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018096789,1.14962622,651.44,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018097096,2.50425722,651.81,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018097097,1.14962622,651.37,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018097292,0.28242099,651.36,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018097798,0.28242099,651.36,649.54,3.00582571]
["bitfinex-derivatives","BNBF0:USTF0",1740018098492,0.282411,651.35,649.54,3.00582571]
["bitfinex-derivatives","BNBF0:USTF0",1740018098696,0.74906457,651.71,649.54,3.00582571]
["bitfinex-derivatives","BNBF0:USTF0",1740018098697,1.14962622,651.28,649.54,3.00582571]
["bitfinex-derivatives","BNBF0:USTF0",1740018098893,0.282411,651.27,649.54,3.00582571]
["bitfinex-derivatives","BNBF0:USTF0",1740018099598,0.282411,651.27,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018101000,0.282411,651.26,649.53,1.60501182]
["bitfinex-derivatives","BNBF0:USTF0",1740018101198,0.58951272,651.25,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018101395,0.58951744,651.24,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018101592,0.282411,651.23,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018101999,0.28240339,651.22,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018102193,0.28240339,651.21,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018102395,0.28240339,651.23,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018102593,0.30710644,651.24,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018102791,0.28239103,651.23,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018104195,0.30710644,651.24,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018107203,0.28244868,651.23,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018107901,0.28246454,651.22,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018108100,0.30710644,651.24,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018108101,0.28246454,651.21,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018108302,0.58958984,651.2,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018108498,0.58959456,651.19,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018108702,0.58959928,651.18,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018108901,0.58960399,651.17,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018109101,0.58960871,651.16,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018109301,3.25330259,651.92,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018109302,0.58961343,651.15,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018109597,0.58961814,651.14,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018109798,0.58962286,651.13,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018110002,0.28246454,651.12,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018110203,0.30716775,651.11,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018110404,0.28246454,651.1,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018110600,0.30717719,651.09,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018110798,0.28246454,651.08,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018111003,0.30718663,651.07,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018111404,0.28249054,651.06,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018111601,0.30719606,651.05,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018111800,0.28249054,651.04,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018112004,0.3072055,651.03,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018112201,0.28249054,651.02,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018112507,0.58970076,651.02,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018112707,0.28249054,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018112909,0.30721022,651.02,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018113107,0.28247531,651.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018113307,0.28247531,650.99,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018113506,0.28247531,650.98,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018113709,0.28247531,651.01,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018113905,0.28247531,651.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018114110,0.28247531,650.99,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018114411,0.30721022,651.02,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740018119112,0.30721022,651.02,649.55,2.55389902]
["bitfinex-derivatives","BNBF0:USTF0",1740018119113,0.28240396,651.01,649.55,2.55389902]
["bitfinex-derivatives","BNBF0:USTF0",1740018119714,0.30721022,651.02,649.56,3.00588862]
["bitfinex-derivatives","BNBF0:USTF0",1740018119912,0.28240071,651.01,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1740018121111,0.30721022,651.02,649.58,3.31377987]
["bitfinex-derivatives","BNBF0:USTF0",1740018121312,0.30721022,651.02,649.59,2.24599355]
["bitfinex-derivatives","BNBF0:USTF0",1740018121609,0.30721022,651.02,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018121810,0.28240075,651.01,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018126016,0.30721022,651.02,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018126216,0.2824071,651.01,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018127116,0.30721022,651.02,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018149233,1.14815337,651.55,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018149437,0.58929697,651.54,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018149637,0.58930168,651.53,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018149834,1.14815337,651.42,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018150037,0.58935823,651.41,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018150235,0.58936295,651.4,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018150538,0.28233194,651.39,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018151643,0.30704043,651.38,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018151844,0.28234369,651.37,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018152144,0.30704986,651.36,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018152344,0.28234369,651.35,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018152543,0.30705929,651.34,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018152740,0.28234369,651.33,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018152942,0.58940769,651.33,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018153143,0.28234369,651.32,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018153341,0.307064,651.33,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018153543,0.28234987,651.32,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018154145,0.30707343,651.31,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018154352,0.28234987,651.3,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018154645,0.30708286,651.29,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018154846,0.28234987,651.28,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018155047,0.30709229,651.27,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018155347,0.28234987,651.26,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018155546,0.30710172,651.25,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018156145,0.28237281,651.24,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018156346,0.58947925,651.24,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018156545,0.30710644,651.24,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018157341,0.2823807,651.23,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018158047,0.30710644,651.24,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018158944,0.28238104,651.23,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018161849,0.30710644,651.24,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018162051,0.2823822,651.23,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018165348,0.30710644,651.24,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018166549,0.28239027,651.23,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1740018168150,0.28239027,651.23,649.61,2.55425678]
["bitfinex-derivatives","BNBF0:USTF0",1740018168853,0.28239027,651.23,649.62,3.00499485]
["bitfinex-derivatives","BNBF0:USTF0",1740018169155,0.28239027,651.23,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1740018169349,1.14815337,651.22,649.64,1.68291756]
["bitfinex-derivatives","BNBF0:USTF0",1740018169555,0.28239027,651.21,649.64,1.68291756]
["bitfinex-derivatives","BNBF0:USTF0",1740018169855,0.28236292,651.2,649.65,2.24648594]
["bitfinex-derivatives","BNBF0:USTF0",1740018170051,0.28236292,651.21,649.65,2.24648594]
["bitfinex-derivatives","BNBF0:USTF0",1740018170350,0.28236292,651.2,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1740018170655,0.28236292,651.19,649.67,2.55433454]
["bitfinex-derivatives","BNBF0:USTF0",1740018170848,0.28236292,651.18,649.67,2.55433454]
["bitfinex-derivatives","BNBF0:USTF0",1740018171050,0.28236292,651.17,649.67,2.55433454]
["bitfinex-derivatives","BNBF0:USTF0",1740018171252,1.14815337,651.22,649.67,2.55433454]
["bitfinex-derivatives","BNBF0:USTF0",1740018171855,0.30710644,651.24,649.79,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018172055,0.28229543,651.23,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018172350,0.30710644,651.24,649.81,3.31277712]
["bitfinex-derivatives","BNBF0:USTF0",1740018173552,0.30710644,651.24,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018173752,1.14815337,651.35,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018174158,1.14815337,651.45,649.81,1.68283702]
["bitfinex-derivatives","BNBF0:USTF0",1740018176456,1.14815337,651.87,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018176660,0.30681905,651.85,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018176860,0.28223677,651.84,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018177060,0.30683317,651.82,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018177260,0.28223677,651.81,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018177560,0.30684729,651.79,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018177761,0.28223677,651.78,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018177962,0.30685671,651.77,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018178162,0.28223677,651.76,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018178562,0.30686612,651.75,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018178863,0.28223677,651.74,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018179063,0.30687554,651.73,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018179264,0.28223677,651.72,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018179459,0.30688496,651.71,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018179658,0.28223677,651.7,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018179859,0.30689438,651.69,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018180061,0.28223363,651.68,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018180262,0.3069038,651.67,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018180464,0.28223363,651.66,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018180659,0.30691322,651.65,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018180859,0.28223363,651.64,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018181165,0.30692264,651.63,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018181361,0.28223363,651.62,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018181562,0.30693206,651.61,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018181766,0.28223363,651.6,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018182063,0.30694148,651.59,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018182366,0.28223363,651.58,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018184663,0.30694148,651.59,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018195275,1.14815337,652.52,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018195578,0.30656039,652.4,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018195776,0.28209708,652.39,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018195979,0.28209708,652.38,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018196179,0.28209708,652.37,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018196378,0.30658388,652.35,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018196679,0.28209708,652.34,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018196879,0.28209708,652.33,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018197075,0.30660268,652.31,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018197278,0.28209708,652.3,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018197478,0.30661679,652.28,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018197681,0.28209708,652.27,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018197879,0.28209708,652.26,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018198080,0.28209708,652.25,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018198276,0.28209708,652.24,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018198479,0.28209708,652.23,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018198673,0.28209708,652.22,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018198873,0.28209708,652.21,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018199073,0.28209708,652.2,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018199279,0.58875618,652.19,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018199480,1.14815337,652.51,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018199481,0.3066685,652.17,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018199679,0.28209708,652.16,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018199879,0.30667791,652.15,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018200180,0.2820801,652.14,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018200480,0.30668731,652.13,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018200681,0.2820801,652.12,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018200881,0.30669672,652.11,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018201081,0.2820801,652.1,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018201283,0.30670612,652.09,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018201479,0.2820801,652.08,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018201676,0.30671553,652.07,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018201881,0.2820801,652.06,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018202080,0.30672494,652.05,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018202281,0.2820801,652.04,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018202482,0.30673435,652.03,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018202682,0.2820801,652.02,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018202984,0.30674376,652.01,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018203184,0.2820801,652.0,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018203477,0.58882104,651.99,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018203682,0.28206787,651.98,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018205085,0.30675317,651.99,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018205286,0.28207181,651.98,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018206784,0.58882968,651.98,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018207087,0.58883439,651.97,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018207285,0.58883909,651.96,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018207483,0.28207181,651.95,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018208483,0.30677669,651.94,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018208687,0.28207181,651.93,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018208887,0.3067861,651.92,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018209086,0.28207181,651.91,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018209388,0.28207181,651.9,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018209585,0.28207181,651.89,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018209786,0.58887674,651.88,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018209983,0.58888144,651.87,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018210183,0.58888615,651.86,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018210392,0.58889086,651.85,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018210587,0.28207181,651.84,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1740018214191,0.28207181,651.84,649.81,3.27827835]
["bitfinex-derivatives","BNBF0:USTF0",1740018214386,0.28207181,651.84,649.84,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018214584,0.28207181,651.84,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018215389,0.28205548,651.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018215587,0.30681905,651.85,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018215588,0.28205548,651.84,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018215785,0.28205548,651.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018215986,0.28205548,651.84,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018216188,0.28205548,651.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018216488,0.28205548,651.82,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018216688,0.28205548,651.81,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018216888,0.28205548,651.8,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018217084,0.28205548,651.84,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018217286,0.28205548,651.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018217490,0.28205548,651.84,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018217689,0.28205548,651.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018217989,0.28205548,651.82,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018218186,0.30681905,651.85,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018220185,0.28208336,651.84,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018220389,0.30681905,651.85,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018220592,0.28209569,651.84,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018220795,0.58891945,651.84,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018221092,0.28209569,651.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018222088,0.28212982,651.82,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018222288,0.28212982,651.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018222487,0.28212982,651.82,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018222692,0.28212982,651.81,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018222892,0.28212982,651.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018223095,0.28212982,651.82,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018223291,0.28212982,651.81,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018223495,0.30682376,651.84,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018223496,0.28212982,651.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018223697,0.28212982,651.82,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018223892,0.28212982,651.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018224093,0.58895828,651.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018224294,0.28212982,651.82,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018224891,0.30682846,651.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1740018227702,0.30682846,651.83,649.86,1.68281334]
["bitfinex-derivatives","BNBF0:USTF0",1740018230697,0.30682846,651.83,649.92,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018231098,0.30682846,651.83,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1740018232904,0.30682846,651.83,649.97,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018233204,0.30682846,651.83,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1740018235200,0.30682846,651.83,649.99,2.54219881]
["bitfinex-derivatives","BNBF0:USTF0",1740018235406,0.30682846,651.83,650.01,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018235606,0.30682846,651.83,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018237311,0.30682846,651.83,650.03,1.68273285]
["bitfinex-derivatives","BNBF0:USTF0",1740018238105,0.28208832,651.82,650.03,1.68273285]
["bitfinex-derivatives","BNBF0:USTF0",1740018241310,0.28208832,651.82,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018243514,0.28215574,651.81,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018243714,0.28215574,651.82,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018244013,0.28215574,651.81,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018244213,0.28215574,651.82,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018244513,0.28215574,651.81,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018244709,0.28215574,651.82,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018246316,0.30683788,651.81,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018246615,0.28215574,651.8,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018246808,0.30684729,651.79,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018247009,0.28215574,651.78,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018247213,0.30685671,651.77,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018247413,0.28215574,651.76,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018248213,0.30686612,651.75,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018248409,0.28215574,651.74,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018248614,0.58909646,651.73,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018248812,0.58910117,651.72,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018249117,0.58910588,651.71,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018249411,0.28222092,651.7,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018249914,0.30689438,651.69,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018250109,0.28222092,651.68,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018250315,0.3069038,651.67,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018250616,0.28222092,651.66,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018250812,0.30691322,651.65,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018251008,0.28222092,651.64,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018251210,0.30692264,651.63,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018251413,0.28222092,651.62,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018251617,0.30693206,651.61,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018251816,0.28222092,651.6,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018252016,0.30694148,651.59,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018252217,0.28223729,651.58,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018252412,0.3069509,651.57,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018252612,0.28223729,651.56,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018253814,0.28222882,651.55,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018254115,0.28222882,651.54,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018254315,0.3069509,651.57,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018255716,0.28223636,651.56,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018256316,0.3069509,651.57,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018256817,0.28223416,651.56,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018257917,0.3069509,651.57,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018264721,1.14815337,652.13,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018264916,0.58881863,652.12,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018265122,0.58882334,652.11,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018265319,0.58882804,652.1,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018265623,0.58882918,652.09,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018265823,0.28212306,652.08,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018266022,0.28212306,652.07,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018266223,0.28212306,652.06,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018266419,0.588848,652.05,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018266622,0.5888527,652.04,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018266818,0.58885741,652.03,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018267018,0.58886211,652.02,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018267221,0.58888657,652.01,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018267418,0.58889113,652.0,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018267617,0.58889584,651.99,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018267822,0.58890054,651.98,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018268021,0.58890525,651.97,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018268219,0.58890995,651.96,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018268422,0.58891466,651.95,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018268619,0.58891936,651.94,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018268819,0.58892407,651.93,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018269025,0.58892877,651.92,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018269221,0.58893348,651.91,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018269421,0.58893819,651.9,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018269622,0.58894289,651.89,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018269819,0.28214267,651.88,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740018275925,0.28207405,651.87,650.03,3.30085592]
["bitfinex-derivatives","BNBF0:USTF0",1740018276123,0.28207405,651.88,650.04,2.23591995]
["bitfinex-derivatives","BNBF0:USTF0",1740018276328,0.28207405,651.87,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1740018276630,0.28207405,651.86,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1740018276825,0.28207405,651.88,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1740018277024,0.28207405,651.87,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1740018277228,0.28207405,651.86,650.06,2.54358385]
["bitfinex-derivatives","BNBF0:USTF0",1740018277428,0.28207405,651.88,650.06,2.54358385]
["bitfinex-derivatives","BNBF0:USTF0",1740018277624,0.28206723,651.87,650.06,2.54358385]
["bitfinex-derivatives","BNBF0:USTF0",1740018277823,0.28206723,651.86,650.06,2.54358385]
["bitfinex-derivatives","BNBF0:USTF0",1740018278023,0.28206723,651.88,650.06,2.54358385]
["bitfinex-derivatives","BNBF0:USTF0",1740018278231,0.28206723,651.87,650.06,2.54358385]
["bitfinex-derivatives","BNBF0:USTF0",1740018278429,0.28206723,651.88,650.07,2.99317782]
["bitfinex-derivatives","BNBF0:USTF0",1740018278630,0.28206723,651.87,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018278830,0.28206723,651.86,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018279029,0.28206723,651.85,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018279228,0.28206723,651.88,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018279532,0.28206723,651.87,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018279730,0.28206723,651.86,650.09,3.30082753]
["bitfinex-derivatives","BNBF0:USTF0",1740018280030,0.28206723,651.85,650.09,3.30082753]
["bitfinex-derivatives","BNBF0:USTF0",1740018280225,0.30680022,651.89,650.09,3.30082753]
["bitfinex-derivatives","BNBF0:USTF0",1740018280430,0.28205968,651.88,650.09,3.30082753]
["bitfinex-derivatives","BNBF0:USTF0",1740018281127,0.28205953,651.87,650.09,3.30082753]
["bitfinex-derivatives","BNBF0:USTF0",1740018281328,0.28205953,651.86,650.09,3.30082753]
["bitfinex-derivatives","BNBF0:USTF0",1740018281529,0.28205953,651.85,650.09,3.30082753]
["bitfinex-derivatives","BNBF0:USTF0",1740018281726,0.28205953,651.88,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018281925,0.28205953,651.87,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018282127,0.28205953,651.88,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018282431,0.28205953,651.87,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018282832,0.28205953,651.86,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018283131,0.30680022,651.89,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018283132,0.28205953,651.85,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018283330,0.28205953,651.88,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018283530,0.28205953,651.87,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018283726,0.28205953,651.86,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018283926,0.30680022,651.89,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018283927,0.28205953,651.85,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018284127,0.28205953,651.88,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018284429,0.28205953,651.87,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018284631,0.28205953,651.86,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018284825,0.28205953,651.85,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018285028,0.28205953,651.84,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018285332,0.28205953,651.83,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018285532,0.30680022,651.89,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018285533,0.28205953,651.88,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018285731,0.58886446,651.88,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018285930,0.28205953,651.87,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018286130,0.28211658,651.86,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018286336,0.28211658,651.87,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018286633,0.28211658,651.86,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018286833,0.28211658,651.87,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018287035,0.28211658,651.86,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018287229,0.30680493,651.88,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018287430,0.28208788,651.87,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018287831,0.28208788,651.86,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018288034,0.30680493,651.88,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018288432,0.28208867,651.87,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018289234,0.30680493,651.88,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018290142,0.28208504,651.87,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018290937,0.30680493,651.88,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018293943,0.2820873,651.87,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018294641,0.30680493,651.88,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740018296340,0.30680493,651.88,650.1,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018296545,0.30680493,651.88,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740018302951,0.30680493,651.88,650.12,1.68269026]
["bitfinex-derivatives","BNBF0:USTF0",1740018304354,0.30680493,651.88,650.13,5.2242567]
["bitfinex-derivatives","BNBF0:USTF0",1740018304656,0.30680493,651.88,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740018304955,0.30680493,651.88,650.18,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018305150,0.30680493,651.88,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740018305353,0.30680493,651.88,650.2,2.54045612]
["bitfinex-derivatives","BNBF0:USTF0",1740018305555,0.30680493,651.88,650.21,2.23285846]
["bitfinex-derivatives","BNBF0:USTF0",1740018305749,0.30680493,651.88,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740018306950,0.30680493,651.88,650.3,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018307152,0.30680493,651.88,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740018309553,0.2820184,651.87,650.32,3.29751481]
["bitfinex-derivatives","BNBF0:USTF0",1740018311358,0.2820184,651.87,650.37,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018311656,0.2820184,651.87,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018314555,0.28203323,651.86,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018314750,0.28203323,651.85,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018314957,0.28203323,651.87,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018315152,0.28203093,651.86,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018315353,0.28203093,651.87,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018315555,0.28203093,651.86,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018315752,0.30680493,651.88,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018316054,0.28202636,651.87,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018316360,0.28202636,651.87,650.39,2.54937782]
["bitfinex-derivatives","BNBF0:USTF0",1740018316558,0.30680493,651.88,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018326566,0.28209341,651.87,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018327766,0.28212231,651.86,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018328068,0.28212231,651.85,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018328269,0.28212231,651.84,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018328464,0.28212231,651.83,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018328664,0.30683317,651.82,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018328864,0.28212231,651.81,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018329067,0.30684258,651.8,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018329668,0.28211619,651.79,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018330269,0.306852,651.78,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018330467,0.28211619,651.77,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018330661,0.5889729,651.77,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018330864,0.28211619,651.76,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018331570,0.30685671,651.77,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018331769,0.28210762,651.76,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018332773,0.28211601,651.75,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018332969,0.30685671,651.77,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018332970,0.28211601,651.76,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018333172,0.28211601,651.75,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018333372,0.30685671,651.77,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018334475,0.28209905,651.76,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018338674,0.30685671,651.77,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018341778,0.28210089,651.76,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018343775,0.30685671,651.77,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018343975,0.28209556,651.76,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018344177,0.30685671,651.77,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018344378,0.28209747,651.76,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018344775,0.30685671,651.77,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018348182,0.28209233,651.76,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018348776,0.30685671,651.77,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018350079,0.28209217,651.76,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018352078,0.28208838,651.75,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018352277,0.28208838,651.76,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018352483,0.28208838,651.75,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018352679,0.28208838,651.74,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018352987,0.28208838,651.73,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018353285,0.28208838,651.72,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018353484,0.30685671,651.77,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018353888,0.28208944,651.76,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018354990,0.30685671,651.77,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018368298,0.28205495,651.76,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018369592,0.30685671,651.77,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740018372194,0.30685671,651.77,650.46,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018372394,0.30685671,651.77,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018409224,1.14815337,652.05,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018410825,1.14815337,652.59,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018411020,0.30648053,652.57,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018411225,0.2819406,652.56,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018412326,0.30649462,652.54,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018412521,0.2819406,652.53,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018412722,0.30650871,652.51,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018412926,0.2819406,652.5,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018413122,0.3065228,652.48,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018413430,0.2819406,652.47,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018413631,0.30653689,652.45,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018413832,0.2819406,652.44,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018414030,0.30653689,652.45,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018414225,0.28194938,652.44,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018414429,0.30655099,652.42,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018422933,0.28192607,652.41,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018423231,0.30656039,652.4,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018423428,0.28192607,652.39,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018423627,0.30656979,652.38,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018423831,0.28192607,652.37,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018424026,0.30657918,652.36,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018424228,0.28192607,652.35,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018424426,0.30658858,652.34,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018424630,0.2819781,652.33,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018425629,0.30659798,652.32,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018425932,0.2819781,652.31,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018426532,0.30660738,652.3,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018426732,0.2819781,652.29,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018428336,0.30664969,652.21,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018438433,0.28194246,652.2,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018443239,0.30664969,652.21,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018443443,0.28193401,652.2,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018445845,0.30664969,652.21,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018446949,0.2819387,652.2,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018448651,0.30664969,652.21,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018448851,0.28194853,652.2,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740018453050,0.28194853,652.2,650.5,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018453250,0.28194853,652.2,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740018456953,0.28194853,652.2,650.65,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018457154,0.28194853,652.2,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018457457,0.28193751,652.19,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018457657,0.28193751,652.18,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018457857,0.28193751,652.17,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018458054,0.28193751,652.2,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018458258,0.28193751,652.19,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018458457,0.28193751,652.2,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018458759,0.28193751,652.19,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018458961,0.28193751,652.2,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018459258,0.30664969,652.21,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018459457,0.3066591,652.19,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018467768,0.28200529,652.18,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018467961,0.3066685,652.17,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018469068,0.28199439,652.16,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018469264,0.30667791,652.15,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018469570,0.28199439,652.14,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018470963,0.2819826,652.13,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018471167,0.30667791,652.15,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018471362,0.28198277,652.14,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018471766,0.58866538,652.14,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018471966,0.28198277,652.13,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018474568,0.30668261,652.14,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018474770,0.28196994,652.13,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018477578,0.30668261,652.14,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018477778,0.28196081,652.13,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018480283,0.30668261,652.14,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018481679,0.28197199,652.13,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018482676,0.28197177,652.12,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018482878,0.28197177,652.13,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018485186,0.30668261,652.14,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018494190,0.28196367,652.13,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018496391,0.28197133,652.12,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018496593,0.28197133,652.11,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018496989,0.30668261,652.14,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018497186,0.28196507,652.13,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018499695,0.30668261,652.14,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018499696,0.28197881,652.12,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018499892,0.30668261,652.14,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018500294,0.28197115,652.13,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018501789,0.30668261,652.14,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018503390,0.28197069,652.13,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018504693,0.30668261,652.14,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018504898,0.28199141,652.13,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018506790,0.30668261,652.14,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018507296,0.30669201,652.12,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018508297,0.28204171,652.11,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018508500,0.30670142,652.1,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018509500,0.28205243,652.09,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018509695,0.30671083,652.08,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018513801,0.28206682,652.07,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018514003,0.30671083,652.08,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018520197,0.28209017,652.07,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018520402,0.30672494,652.05,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018520601,0.28209017,652.04,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018520803,0.30673435,652.03,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018521199,0.28209017,652.02,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018521397,0.30674376,652.01,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018521604,0.28209017,652.0,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018521805,0.30675317,651.99,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018522104,0.28209017,651.98,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018522305,0.30676258,651.97,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018522507,0.28209017,651.96,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018523006,0.30677199,651.95,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018523206,0.28209017,651.94,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018523405,0.3067814,651.93,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018523605,0.28209017,651.92,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018523802,0.30679081,651.91,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018530608,0.28206776,651.9,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018531003,0.30679081,651.91,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018532410,0.28208743,651.89,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018532810,0.30679081,651.91,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018533011,0.28207311,651.9,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018534809,0.30679081,651.91,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018535008,0.2820762,651.9,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018536713,0.30680022,651.89,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018536909,0.2820762,651.88,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018537108,0.58888113,651.88,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018537412,0.2820762,651.87,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018538111,0.30680493,651.88,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018538315,0.2820754,651.87,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018539911,0.28207373,651.86,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018540108,0.28207373,651.85,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018540313,0.28207373,651.84,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018540515,0.28207373,651.83,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018540707,0.28207373,651.87,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018540911,0.28207373,651.86,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018541115,0.28207373,651.87,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018541310,0.28207373,651.86,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018541515,0.28207373,651.85,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018541718,0.28207373,651.87,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018541910,0.28207373,651.86,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018542112,0.30681905,651.85,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018542416,0.28207373,651.84,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018547815,0.28210006,651.83,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018548010,0.30681905,651.85,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018548011,0.28210006,651.84,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018548213,0.28210006,651.83,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018548410,0.30681905,651.85,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018548612,0.28209805,651.84,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018549617,0.28209631,651.83,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018549917,0.30681905,651.85,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018550216,0.2820951,651.84,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018551219,0.28209569,651.83,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018551418,0.30681905,651.85,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018551720,0.28209581,651.84,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018551919,0.30681905,651.85,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018553324,0.28208466,651.84,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018554522,0.30681905,651.85,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018554725,0.28208569,651.84,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018555825,0.30681905,651.85,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018615178,0.2821003,651.84,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018616381,0.30681905,651.85,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018618584,0.28208892,651.84,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018619588,0.30681905,651.85,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018619987,0.28208893,651.84,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018620284,0.30681905,651.85,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018623284,0.28212678,651.84,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018623488,0.30681905,651.85,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018623690,0.28212607,651.84,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018625393,0.30682846,651.83,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018625587,0.28212607,651.82,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018625787,0.30683788,651.81,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018628696,0.28214511,651.8,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018630498,0.30683788,651.81,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018630695,0.28211029,651.8,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018635898,0.30683788,651.81,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018648206,1.14815337,652.32,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018648412,0.58858045,652.31,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018648609,0.58858515,652.3,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018648806,0.58858985,652.29,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018649009,0.58859456,652.28,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018649213,0.58859926,652.27,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018649404,0.58860396,652.26,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018649610,1.14815337,652.32,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018649611,0.58860866,652.25,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018649910,0.58861336,652.24,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018650106,0.58861806,652.23,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018650311,0.58862276,652.22,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018650511,0.58862746,652.21,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018650710,0.28197777,652.2,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018651112,0.58863217,652.2,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018651308,0.28197777,652.19,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018655317,0.3066638,652.18,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018655715,0.28197777,652.17,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018655919,0.3066732,652.16,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018656118,0.28197777,652.15,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018656320,0.30668261,652.14,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018656519,0.28197777,652.13,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018657521,0.28197777,652.12,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018657720,0.30669672,652.11,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018658021,0.28197777,652.1,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018658221,0.30670612,652.09,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018658516,0.28197777,652.08,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018658721,0.30672024,652.06,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018658919,0.28197777,652.05,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018659119,0.30673435,652.03,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018659314,0.28197777,652.02,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018659515,0.30674376,652.01,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018659714,0.28197777,652.0,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018660020,0.30675317,651.99,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018660225,0.28197777,651.98,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018660619,0.30676258,651.97,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018660820,0.28197777,651.96,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018662118,0.30677669,651.94,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018662319,0.28197777,651.93,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018662525,0.30679081,651.91,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018662824,0.28197777,651.9,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018663021,0.30680493,651.88,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018663221,0.28197777,651.87,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018663418,0.30681434,651.86,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740018664424,0.28219733,651.85,650.51,1.60339724]
["bitfinex-derivatives","BNBF0:USTF0",1740018664624,0.30682846,651.83,649.67,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018664825,0.28219733,651.82,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1740018665019,0.30684258,651.8,650.4,1.60376054]
["bitfinex-derivatives","BNBF0:USTF0",1740018665220,0.30684258,651.8,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1740018665221,0.28219733,651.79,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1740018665425,0.28219733,651.79,650.4,1.60385293]
["bitfinex-derivatives","BNBF0:USTF0",1740018665724,0.30685671,651.77,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1740018665924,0.28219733,651.76,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1740018666119,0.30687083,651.74,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1740018666319,0.28219733,651.73,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1740018666723,0.30688496,651.71,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1740018666924,0.28219733,651.7,649.78,1.60443217]
["bitfinex-derivatives","BNBF0:USTF0",1740018667423,0.30689438,651.69,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018667624,0.28219733,651.68,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018667926,0.3069038,651.67,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018668326,0.2822766,651.66,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018668523,0.30691322,651.65,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018668825,0.2822766,651.64,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018669026,0.30692264,651.63,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018669223,0.2822766,651.62,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018669420,0.30693206,651.61,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018669625,0.2822766,651.6,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018669920,0.30694148,651.59,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018670127,0.2822766,651.58,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018670427,0.3069509,651.57,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018670628,0.2822766,651.56,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018670823,0.30696032,651.55,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018676729,0.28229174,651.54,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018677431,0.30696974,651.53,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018677627,0.28229174,651.52,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018677830,0.30697917,651.51,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018687533,0.2823103,651.5,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018687736,0.30698859,651.49,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018687938,0.2823103,651.48,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018688237,0.30699801,651.47,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018688432,0.2823103,651.46,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018688736,0.30700744,651.45,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018688940,0.2823103,651.44,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018689235,0.30701687,651.43,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018689431,0.2823103,651.42,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018689634,0.30702629,651.41,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018690029,0.28234447,651.4,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018690230,0.30703572,651.39,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018690431,0.28234447,651.38,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018690634,0.30704515,651.37,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018690834,0.28234447,651.36,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018691033,0.30705457,651.35,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018691235,0.28234447,651.34,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018691435,0.307064,651.33,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018691835,0.28234447,651.32,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018692133,0.30707343,651.31,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018692433,0.28234447,651.3,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018692738,0.58942262,651.3,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018692931,0.28234447,651.29,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018695237,0.28234856,651.28,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018695436,0.28234856,651.27,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018695736,0.28234856,651.26,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018695937,0.28234856,651.29,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018696237,0.28234856,651.28,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018696435,0.28234856,651.27,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018696629,0.28234856,651.29,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018696835,0.28234856,651.28,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018697029,0.28234856,651.29,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018697235,0.28234856,651.28,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018697430,0.28234856,651.29,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018697636,0.28234856,651.28,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018697836,0.28234856,651.29,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018698630,0.28234856,651.28,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018698835,0.28234856,651.27,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018699034,0.28234856,651.26,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018699231,0.28234856,651.25,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018699432,0.28234856,651.24,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018699633,0.28234856,651.23,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018699837,0.28234856,651.22,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018700038,0.28234856,651.29,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018700238,0.28234856,651.28,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018700433,0.28234856,651.29,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018700639,0.28234856,651.28,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018700940,1.14815337,651.17,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018701134,0.28234856,651.16,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018701638,1.14815337,651.17,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018702538,0.30707815,651.3,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018702738,0.28234996,651.29,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018707436,0.28236107,651.28,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018707634,0.30707815,651.3,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018707635,0.28236107,651.29,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018709138,0.28235361,651.28,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018709339,0.28235361,651.27,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018709535,0.28235361,651.29,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018709740,0.28235361,651.28,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018709941,0.28235361,651.29,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018710143,0.28235361,651.28,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018710342,0.28235361,651.29,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018710538,0.28235361,651.28,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018710744,0.30707815,651.3,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018710941,0.28236546,651.29,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018711749,0.30708758,651.28,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018711949,0.28236546,651.27,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018712149,0.30709701,651.26,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018712450,0.28236546,651.25,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018712650,0.30710644,651.24,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018712848,0.28236546,651.23,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018713149,0.58947661,651.23,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018713351,0.28236546,651.22,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018713751,0.30711115,651.23,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018714646,0.28239333,651.21,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018714851,0.28239333,651.2,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018715053,0.28239333,651.19,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018715249,0.28239333,651.18,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018715453,0.28239333,651.22,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018715655,0.28239333,651.21,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018716149,0.3071253,651.2,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018716354,0.28239333,651.19,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018716555,0.58952335,651.19,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018716756,0.28239333,651.18,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1740018717949,0.28239333,651.18,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018718348,0.30713002,651.19,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018718556,0.2824139,651.18,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018726567,0.30713002,651.19,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018727264,0.28245595,651.18,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018727459,0.30714417,651.16,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018727661,0.28245595,651.15,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018727865,0.30715832,651.13,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018728066,0.28245595,651.12,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018728267,0.30716775,651.11,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018728466,0.28245595,651.1,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018728661,0.30717719,651.09,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018728861,0.28245595,651.08,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018729065,0.30718663,651.07,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018729265,0.28245595,651.06,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018729865,0.30719606,651.05,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018730064,0.28245595,651.04,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018730265,0.3072055,651.03,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018730567,0.28245595,651.02,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018730767,0.30721494,651.01,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018730967,0.28245595,651.0,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018731162,0.30722438,650.99,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018731366,0.28245595,650.98,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018731671,0.30723382,650.97,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018731966,0.28245595,650.96,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018732167,0.30724325,650.95,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018732367,0.28245595,650.94,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018733569,0.28250363,650.93,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018733767,0.28250363,650.92,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018733969,0.28250363,650.91,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018734263,0.28250363,650.9,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018734462,0.28250363,650.94,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018734666,0.58975632,650.93,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018734868,0.28250363,650.92,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018735571,0.58976105,650.92,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018735871,0.58976577,650.91,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018736067,0.58977049,650.9,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018736364,0.58977521,650.89,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018736567,0.28250363,650.88,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018736968,0.58977993,650.88,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018737163,0.28250363,650.87,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018741672,0.3072763,650.88,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018748378,0.28255571,650.87,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018748578,0.30728574,650.86,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018748773,0.28255571,650.85,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018748977,0.58984617,650.85,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018749179,0.28255571,650.84,649.8,0.29293272]
["bitfinex-derivatives","BNBF0:USTF0",1740018755381,0.3072999,650.83,649.66,1.60536968]
["bitfinex-derivatives","BNBF0:USTF0",1740018755581,0.28255571,650.82,649.66,1.60536968]
["bitfinex-derivatives","BNBF0:USTF0",1740018755782,0.30730935,650.81,649.66,1.60536968]
["bitfinex-derivatives","BNBF0:USTF0",1740018755983,0.28255571,650.8,649.66,1.60536968]
["bitfinex-derivatives","BNBF0:USTF0",1740018756183,0.30731879,650.79,649.66,1.60536968]
["bitfinex-derivatives","BNBF0:USTF0",1740018756485,0.28255571,650.78,649.66,1.60536968]
["bitfinex-derivatives","BNBF0:USTF0",1740018756680,0.58987922,650.78,649.66,1.60536968]
["bitfinex-derivatives","BNBF0:USTF0",1740018756882,0.58988395,650.77,649.66,1.60536968]
["bitfinex-derivatives","BNBF0:USTF0",1740018757083,0.28255571,650.76,649.66,1.60536968]
["bitfinex-derivatives","BNBF0:USTF0",1740018759277,0.30733768,650.75,648.65,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018759478,0.30733768,650.75,649.56,1.60593766]
["bitfinex-derivatives","BNBF0:USTF0",1740018759684,0.30733768,650.75,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740018759879,0.30733768,650.75,649.56,1.60576476]
["bitfinex-derivatives","BNBF0:USTF0",1740018760280,0.30733768,650.75,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740018760483,0.30733768,650.75,649.56,1.60578328]
["bitfinex-derivatives","BNBF0:USTF0",1740018760684,0.30733768,650.75,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740018761083,0.30733768,650.75,649.56,1.60577093]
["bitfinex-derivatives","BNBF0:USTF0",1740018761281,0.30733768,650.75,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740018761483,0.30733768,650.75,648.76,1.60638245]
["bitfinex-derivatives","BNBF0:USTF0",1740018761782,0.30733768,650.75,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1740018770289,0.28255687,650.74,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1740018770691,0.30733768,650.75,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1740018770989,0.30733768,650.75,648.78,3.30699772]
["bitfinex-derivatives","BNBF0:USTF0",1740018771189,0.30733768,650.75,648.79,2.24128269]
["bitfinex-derivatives","BNBF0:USTF0",1740018771390,0.30733768,650.75,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1740018772791,0.30733768,650.75,648.81,2.54953934]
["bitfinex-derivatives","BNBF0:USTF0",1740018773587,0.30733768,650.75,648.82,2.99872682]
["bitfinex-derivatives","BNBF0:USTF0",1740018773787,0.30733768,650.75,649.08,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018773992,0.30733768,650.75,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740018774885,0.30733768,650.75,649.1,3.30684575]
["bitfinex-derivatives","BNBF0:USTF0",1740018775891,0.30733768,650.75,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740018777494,0.30733768,650.75,649.1,3.30684575]
["bitfinex-derivatives","BNBF0:USTF0",1740018777692,0.30733768,650.75,649.11,2.24377797]
["bitfinex-derivatives","BNBF0:USTF0",1740018777889,0.30733768,650.75,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740018780593,0.28252992,650.74,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740018781293,0.30733768,650.75,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740018781496,0.28252399,650.74,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740018782001,0.28252399,650.74,649.13,2.55365514]
["bitfinex-derivatives","BNBF0:USTF0",1740018782204,0.28252399,650.74,649.16,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018782396,0.28252399,650.74,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1740018783202,0.30733768,650.75,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1740018794307,1.14815337,651.32,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1740018794508,0.2824351,651.31,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1740018794809,1.14815337,651.29,649.23,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018795111,0.2824351,651.28,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018795312,0.58952268,651.28,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018795509,0.2824351,651.27,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018795817,0.30709701,651.26,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018796107,0.2824351,651.25,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018796305,0.30710644,651.24,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018796504,0.2824351,651.23,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018796707,0.30711587,651.22,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018796907,0.28244863,651.21,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018797105,0.3071253,651.2,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018797410,0.28244863,651.19,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018797616,0.30713474,651.18,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018797808,0.28244863,651.17,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018798613,0.28243001,651.16,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018798806,0.28243001,651.15,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018799009,0.28243001,651.17,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018799205,0.28243001,651.16,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018799809,0.28243001,651.16,649.33,3.31225149]
["bitfinex-derivatives","BNBF0:USTF0",1740018800509,0.30714889,651.15,649.33,3.31225149]
["bitfinex-derivatives","BNBF0:USTF0",1740018800709,0.28243001,651.14,649.33,3.31225149]
["bitfinex-derivatives","BNBF0:USTF0",1740018800908,0.30715832,651.13,649.33,3.31225149]
["bitfinex-derivatives","BNBF0:USTF0",1740018801106,0.28243001,651.12,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018801907,0.30716775,651.11,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018802109,0.28244751,651.1,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018802314,0.30717719,651.09,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018802514,0.28244751,651.08,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018802709,0.30718663,651.07,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018803014,0.28244751,651.06,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018803208,0.58963885,651.06,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018803412,0.28244751,651.05,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018803613,0.30719134,651.06,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018803913,0.28246103,651.05,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018805911,0.28245091,651.04,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018806116,0.28245091,651.05,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018806315,0.28245091,651.04,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018806509,0.30719134,651.06,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018806716,0.2824321,651.05,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018809017,0.28243553,651.04,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018809218,0.28243553,651.05,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1740018809815,0.28243553,651.05,649.33,2.54528337]
["bitfinex-derivatives","BNBF0:USTF0",1740018811015,0.28243553,651.05,649.34,2.99557846]
["bitfinex-derivatives","BNBF0:USTF0",1740018811212,0.28243553,651.05,649.38,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018811415,0.28243553,651.05,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018812415,0.28243539,651.04,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018812617,0.28243539,651.03,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018812813,0.28243539,651.05,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018813018,0.28243539,651.04,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018813219,0.28243539,651.05,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018813420,0.28243539,651.04,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018813619,0.28243539,651.03,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018813919,0.28243539,651.02,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018814312,0.28243539,651.01,649.4,2.54424409]
["bitfinex-derivatives","BNBF0:USTF0",1740018814520,0.28243539,651.05,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018814719,0.30719134,651.06,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018835139,0.28242965,651.05,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018836434,0.2824264,651.04,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018836739,0.30719134,651.06,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018836941,0.28243593,651.05,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018838940,0.30719134,651.06,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018841243,0.28243468,651.05,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018841942,0.30719134,651.06,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018842240,0.28247617,651.05,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018842736,0.30719134,651.06,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018850144,0.28251344,651.05,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018850356,0.58972314,651.04,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018850545,0.28252236,651.03,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018852352,0.30721022,651.02,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018852547,0.28252236,651.01,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018852752,0.30721966,651.0,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018852949,0.28252236,650.99,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018854455,0.3072291,650.98,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018854656,0.28252236,650.97,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018855255,0.30723854,650.96,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018855454,0.28252236,650.95,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018856349,0.30724797,650.94,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018856555,0.28252236,650.93,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018857150,0.30725742,650.92,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018857357,0.28252236,650.91,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018857556,0.30726686,650.9,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018857859,0.28252236,650.89,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018858254,0.30728102,650.87,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018858458,0.28252236,650.86,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018858756,0.30729046,650.85,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018858960,0.28252236,650.84,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018859253,0.3072999,650.83,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018859458,0.28252236,650.82,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018860558,0.2826383,650.81,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018860758,0.2826383,650.8,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018861053,0.2826383,650.79,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018861261,0.30731879,650.79,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018861455,0.2826383,650.78,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018861658,0.30732824,650.77,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018861851,0.2826383,650.76,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018862056,0.30733768,650.75,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018862254,0.2826383,650.74,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018862559,0.30734713,650.73,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018862753,0.2826383,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018865765,0.28261958,650.71,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018866058,0.28261958,650.7,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018866265,0.28261958,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018866467,0.28261958,650.71,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018866763,0.28261958,650.7,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018866963,0.28261958,650.69,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018867158,0.28261958,650.68,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018867359,0.28261958,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018867560,0.30734713,650.73,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018867561,0.28260147,650.71,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018867762,0.28260147,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018867964,0.28260147,650.71,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018868165,0.28260147,650.7,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018868365,0.28260147,650.69,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018868560,0.28260147,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018868765,0.30734713,650.73,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018869064,0.28260052,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018870172,0.30734713,650.73,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018870464,0.28256665,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018871061,0.28257589,650.71,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018871266,0.28257589,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018871468,0.28257589,650.71,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018871762,0.30734713,650.73,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018871966,0.28256489,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018872668,0.30734713,650.73,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018872966,0.28256581,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018881374,0.30734713,650.73,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018892673,0.28253407,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018894280,0.30734713,650.73,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018901881,0.28255732,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018902286,0.30734713,650.73,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018902785,0.28255684,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018903686,0.30734713,650.73,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018904085,0.2825542,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018905686,0.28255508,650.71,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018905884,0.28255508,650.7,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018906084,0.28255508,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018906289,0.28255508,650.71,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018906488,0.30734713,650.73,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018906489,0.28255508,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018906683,0.28255508,650.71,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018906889,0.28255508,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018907089,0.28255508,650.71,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018907290,0.28255508,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018907490,0.28255508,650.71,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018907693,0.28255508,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018907994,0.28255508,650.71,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018908294,0.28255508,650.7,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018908591,0.28255508,650.69,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018908791,0.28255508,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018908987,0.28255508,650.71,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018909295,0.28255508,650.7,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018909493,0.28255508,650.69,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018909695,0.28255508,650.72,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018909888,0.58991165,650.71,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018910091,0.58991638,650.7,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018910287,0.5899211,650.69,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018910493,0.58992583,650.68,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018910691,0.58993055,650.67,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018910892,0.59004657,650.66,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018911092,0.5900513,650.65,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018911395,0.59005602,650.64,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018911689,0.59006075,650.63,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018911894,0.59006547,650.62,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018912091,0.28266638,650.61,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018914190,0.30739909,650.62,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018914393,0.28267694,650.61,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018916090,0.59008076,650.61,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018916293,0.28267694,650.6,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018919297,0.2826662,650.59,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018919495,0.2826662,650.6,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018919696,0.2826662,650.59,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018919995,0.2826662,650.58,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018920197,0.2826662,650.6,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018922601,0.30741327,650.59,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018922800,0.2826662,650.58,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018924501,0.30742272,650.57,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018924696,0.2826662,650.56,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018927802,0.30743217,650.55,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018928003,0.2826662,650.54,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018928203,0.30744162,650.53,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018928399,0.2826662,650.52,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018928605,0.30745107,650.51,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018928799,0.2826662,650.5,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018929002,0.30746052,650.49,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018929204,0.2826662,650.48,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018929400,0.30746998,650.47,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018929608,0.2826662,650.46,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018929906,0.30747943,650.45,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018930104,0.2826662,650.44,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018930305,0.30748889,650.43,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018930501,0.2826662,650.42,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018930803,0.30749834,650.41,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018931006,0.2826662,650.4,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018932407,0.30749834,650.41,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018933008,0.2827517,650.4,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018934610,0.2827519,650.39,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018934809,0.2827519,650.4,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018935008,0.30749834,650.41,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018940209,0.2826946,650.4,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018942914,0.30749834,650.41,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018943115,0.28273211,650.4,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1740018946613,0.59023518,650.4,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018946827,0.59023991,650.39,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018947017,0.59024464,650.38,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018947218,0.59024936,650.37,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018947517,0.59025409,650.36,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018947717,0.28273211,650.35,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018948018,0.30752198,650.36,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018948218,0.28273938,650.35,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018948420,0.30752198,650.36,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018948721,0.28273851,650.35,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018949117,0.30752198,650.36,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018962431,0.28273169,650.35,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018962831,0.28273169,650.34,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018963029,0.30752198,650.36,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018963030,0.28273169,650.33,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018963223,0.28273169,650.32,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018963429,0.30752198,650.36,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018963731,0.28273044,650.35,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018964527,0.28273169,650.34,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018964726,0.28273169,650.33,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018964927,0.28273169,650.32,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018965129,0.30752198,650.36,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018965632,0.28274015,650.35,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018967433,0.30752198,650.36,649.31,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740018976134,0.30752198,650.36,648.25,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740018976338,0.28274258,650.35,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740018976541,0.30753144,650.34,649.15,1.60669765]
["bitfinex-derivatives","BNBF0:USTF0",1740018976742,0.28274258,650.33,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740018977043,0.3075409,650.32,649.15,1.60707482]
["bitfinex-derivatives","BNBF0:USTF0",1740018977341,0.28274258,650.31,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740018977540,0.30755036,650.3,649.15,1.60708719]
["bitfinex-derivatives","BNBF0:USTF0",1740018977740,0.28274258,650.29,648.35,1.68353011]
["bitfinex-derivatives","BNBF0:USTF0",1740018977936,0.30755982,650.28,649.15,1.60709956]
["bitfinex-derivatives","BNBF0:USTF0",1740018978135,0.28281186,650.27,648.35,1.68353011]
["bitfinex-derivatives","BNBF0:USTF0",1740018978340,0.30756927,650.26,648.35,1.68353011]
["bitfinex-derivatives","BNBF0:USTF0",1740018978540,0.28281186,650.25,649.15,1.60711193]
["bitfinex-derivatives","BNBF0:USTF0",1740018978741,0.28281186,650.25,648.35,1.68353011]
["bitfinex-derivatives","BNBF0:USTF0",1740018978940,0.28281186,650.25,649.15,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740018979140,0.28281186,650.25,648.35,1.68353011]
["bitfinex-derivatives","BNBF0:USTF0",1740018980438,0.28281186,650.25,648.36,1.60762544]
["bitfinex-derivatives","BNBF0:USTF0",1740018980640,0.28281186,650.25,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018981844,0.30756927,650.26,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018982043,0.28280974,650.25,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018984743,0.30757874,650.24,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018984945,0.28284991,650.23,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018985141,0.3075882,650.22,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018985345,0.28284991,650.21,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018985641,0.30759766,650.2,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018985946,0.28284991,650.19,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018986347,0.30760712,650.18,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018986641,0.28285572,650.17,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018986945,0.30761658,650.16,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018987151,0.28285572,650.15,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018987347,0.30762604,650.14,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018987540,0.28285572,650.13,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018987846,0.30763551,650.12,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018988046,0.28285572,650.11,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018988241,0.59049596,650.11,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018988444,0.28285572,650.1,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018989942,0.28286183,650.09,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018990142,0.28286183,650.08,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018990342,0.28286183,650.1,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018990544,0.28286183,650.09,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018990852,0.30764024,650.11,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018990853,0.28286183,650.08,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018991147,0.28286183,650.07,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018991349,0.28286183,650.1,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018991546,0.30764971,650.09,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018991744,0.2828829,650.08,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018991944,0.59053734,650.08,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018992141,0.2828829,650.07,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018993150,0.30765444,650.08,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018993450,0.28289642,650.07,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018994549,0.3076639,650.06,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018994745,0.28289642,650.05,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018994949,0.30767337,650.04,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018995150,0.28292126,650.03,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740018996046,0.30767337,650.04,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740019000251,0.2829082,650.03,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740019000455,0.30768284,650.02,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740019000758,0.2829082,650.01,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740019000958,0.3076923,650.0,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740019002354,0.28308028,649.99,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740019002554,0.3077065,649.97,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740019002753,0.28308028,649.96,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740019002953,0.30772071,649.94,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740019003157,0.28308028,649.93,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740019004158,0.30773491,649.91,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740019004757,1.14815337,650.9,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740019004958,0.30732351,650.78,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740019005154,0.28279439,650.77,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740019005358,0.30733768,650.75,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740019005561,0.28279439,650.74,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740019007163,0.30735185,650.72,648.38,2.54613269]
["bitfinex-derivatives","BNBF0:USTF0",1740019007364,0.28279439,650.71,648.39,2.23767161]
["bitfinex-derivatives","BNBF0:USTF0",1740019007562,0.28279439,650.71,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740019007563,0.28279439,650.7,648.4,2.23767161]
["bitfinex-derivatives","BNBF0:USTF0",1740019007863,0.30737075,650.68,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019008166,0.28279439,650.67,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019008665,0.28279439,650.66,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019008858,0.28279439,650.65,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019009064,0.30739437,650.63,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019009363,0.28279439,650.62,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019009564,0.28279439,650.61,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019009764,0.28279439,650.62,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019009964,0.30740854,650.6,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019010164,0.28279439,650.59,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019010364,0.30742272,650.57,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019010559,0.28279439,650.56,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019010762,0.30743689,650.54,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019010958,0.28279439,650.53,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019011162,0.30744635,650.52,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019011365,0.28279439,650.51,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019011563,0.3074558,650.5,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019011764,0.28279439,650.49,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019012063,0.30746525,650.48,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019012263,0.28279439,650.47,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019012465,0.30747471,650.46,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019012760,0.28279439,650.45,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019012965,0.30748416,650.44,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019013167,0.28279439,650.43,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019013366,0.30749361,650.42,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019013567,0.28279439,650.41,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019013768,0.30750307,650.4,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019013962,0.28279439,650.39,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019014159,0.30751253,650.38,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019014364,0.28279439,650.37,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019014561,0.30752198,650.36,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019014769,0.28279439,650.35,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019015069,0.5903211,650.35,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019015367,0.28279439,650.34,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019015668,0.28273111,650.33,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019015865,0.28273111,650.34,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019016061,0.30752671,650.35,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019016062,0.28273111,650.33,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019016368,0.28273111,650.32,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019016566,0.30752671,650.35,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019016567,0.28273111,650.31,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019016867,0.30752671,650.35,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019017567,0.28273114,650.34,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019019370,0.30752671,650.35,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019019567,0.28271652,650.34,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740019020870,0.28271652,650.34,648.5,2.54636632]
["bitfinex-derivatives","BNBF0:USTF0",1740019021978,0.28271652,650.34,648.51,2.9928683]
["bitfinex-derivatives","BNBF0:USTF0",1740019022173,0.28271652,650.34,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740019022374,0.28273212,650.33,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740019022575,0.28273212,650.34,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740019022770,0.28273212,650.33,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740019022978,0.28273212,650.34,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740019023180,0.28273212,650.33,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740019023473,0.28273212,650.32,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740019023679,0.28273212,650.34,648.53,3.30125804]
["bitfinex-derivatives","BNBF0:USTF0",1740019023974,0.28273212,650.33,648.54,2.23796232]
["bitfinex-derivatives","BNBF0:USTF0",1740019024179,0.28273212,650.32,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740019024382,0.28273212,650.31,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740019024579,0.28273212,650.3,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740019024780,0.28273212,650.29,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740019025079,0.28273212,650.28,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740019025279,0.28273212,650.34,648.56,2.54633779]
["bitfinex-derivatives","BNBF0:USTF0",1740019025479,0.28273212,650.33,648.56,2.54633779]
["bitfinex-derivatives","BNBF0:USTF0",1740019025677,0.28273212,650.34,648.56,2.54633779]
["bitfinex-derivatives","BNBF0:USTF0",1740019026582,0.28273212,650.34,648.57,2.9928683]
["bitfinex-derivatives","BNBF0:USTF0",1740019026782,0.28273212,650.34,648.58,2.23796232]
["bitfinex-derivatives","BNBF0:USTF0",1740019026979,0.28273212,650.34,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740019027483,0.28273045,650.33,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740019027684,0.28273045,650.34,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740019027885,0.28273045,650.33,648.59,3.30122951]
["bitfinex-derivatives","BNBF0:USTF0",1740019028076,0.28273045,650.34,648.6,2.23796232]
["bitfinex-derivatives","BNBF0:USTF0",1740019028278,0.28273045,650.33,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740019028484,0.28273045,650.32,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740019028683,0.28273045,650.31,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740019028883,0.28273045,650.3,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740019029083,0.30752671,650.35,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740019029084,0.28272306,650.29,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740019029285,0.28272306,650.28,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740019029585,0.30752671,650.35,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740019029586,0.28272306,650.27,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740019029781,0.30752671,650.35,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740019029978,0.28272289,650.34,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740019030582,0.30752671,650.35,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740019037092,0.28274563,650.34,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740019037289,0.30753617,650.33,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740019038294,0.28274824,650.32,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740019038489,0.30753617,650.33,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740019043695,0.28272513,650.32,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740019044801,0.28272513,650.32,648.68,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019045002,0.28272513,650.32,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019046508,0.30753617,650.33,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019046702,0.30754563,650.31,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019047604,0.28282388,650.3,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019047800,0.30755509,650.29,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019048001,0.28282388,650.28,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019048298,0.30756455,650.27,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019048504,0.28282388,650.26,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019048704,0.307574,650.25,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019048897,0.28282388,650.24,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019049101,0.30758347,650.23,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019049300,0.28282388,650.22,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019049501,0.30759293,650.21,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019049701,0.28282388,650.2,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019049897,0.30760239,650.19,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019050098,0.28282388,650.18,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019050302,0.30761185,650.17,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019051101,0.28282816,650.16,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019051507,0.30761185,650.17,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019051705,0.28283814,650.16,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019051906,0.30762131,650.15,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019053101,0.28283187,650.14,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019055206,0.28284022,650.13,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019055399,0.28284022,650.14,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019055603,0.28284022,650.13,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019055802,0.28284022,650.12,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019056102,0.30762131,650.15,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019057505,0.28282941,650.14,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019057906,0.30763078,650.13,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019058102,0.28282941,650.12,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1740019058304,0.30764497,650.1,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019058507,0.28282941,650.09,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019058799,0.30765917,650.07,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019059000,0.28282941,650.06,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019059210,0.30767337,650.04,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019059407,0.28282941,650.03,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019059607,0.30768757,650.01,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019059906,0.28282941,650.0,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019060111,0.30770177,649.98,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019060313,0.28282941,649.97,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019060512,0.30771597,649.95,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019060711,0.28282941,649.94,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019060909,0.30773018,649.92,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019061108,0.28282941,649.91,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019061309,0.30774438,649.89,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019061508,0.28282941,649.88,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019061712,0.30775859,649.86,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019061909,0.28282941,649.85,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019062116,0.3077728,649.83,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019062412,0.28282941,649.82,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019062613,0.30778701,649.8,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019062808,0.28282941,649.79,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019063013,0.30780122,649.77,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019063210,0.28282941,649.76,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019063409,0.30781543,649.74,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019063608,0.28282941,649.73,648.36,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740019063815,0.30782964,649.71,646.45,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019064014,0.28282941,649.7,648.2,1.60906874]
["bitfinex-derivatives","BNBF0:USTF0",1740019064215,0.30784386,649.68,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740019064516,0.28282941,649.67,648.2,1.60918654]
["bitfinex-derivatives","BNBF0:USTF0",1740019064716,0.30785807,649.65,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740019064918,0.28282941,649.64,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740019065310,0.30787229,649.62,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740019065514,0.28282941,649.61,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740019065715,0.30788651,649.59,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740019065915,0.28282941,649.58,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740019066115,0.30790073,649.56,646.62,1.61048978]
["bitfinex-derivatives","BNBF0:USTF0",1740019066316,0.28282941,649.55,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019066517,0.30791495,649.53,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019066720,0.28282941,649.52,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019067020,0.30792917,649.5,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019067214,0.28328572,649.49,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019067417,0.3079434,649.47,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019067720,0.28328572,649.46,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019068019,0.30795762,649.44,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019068214,0.28328572,649.43,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019068419,0.30797185,649.41,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019068623,0.28328572,649.4,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019068819,0.30798607,649.38,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019069122,0.28328572,649.37,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019069314,0.3080003,649.35,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019069521,0.28328572,649.34,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019069715,0.30800979,649.33,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019069915,0.28328572,649.32,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019070119,0.30801928,649.31,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019070320,0.28328572,649.3,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019070517,0.30802876,649.29,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019070722,0.28328572,649.28,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019070918,0.30803825,649.27,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019071115,0.28328572,649.26,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019071316,0.30804774,649.25,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019071517,0.28328572,649.24,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019071717,0.30805723,649.23,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019071923,0.28328572,649.22,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019072119,0.30806672,649.21,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019072325,0.28328572,649.2,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019072524,0.30807621,649.19,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019072726,0.28328572,649.18,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019073027,0.3080857,649.17,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019073226,0.28328572,649.16,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019073523,0.3080952,649.15,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019073726,0.28328572,649.14,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019074428,0.30810469,649.13,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019074629,0.28328572,649.12,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019074829,0.59139516,649.12,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019075028,0.28328572,649.11,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019075825,0.28328572,649.1,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019076028,0.28328572,649.09,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019076324,0.28328572,649.08,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019076528,0.30810944,649.12,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019076529,0.28328572,649.07,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019076728,0.28328572,649.06,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019076928,0.28328572,649.05,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019077128,0.28328572,649.04,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019077328,0.30810944,649.12,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019077329,0.28328572,649.03,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019077729,0.28328572,649.02,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019077930,0.28328572,649.01,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019078131,0.28328572,649.0,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019078331,0.28328572,649.11,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019079128,0.28330551,649.1,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019079331,0.28330551,649.11,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019079530,0.28330551,649.1,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019079733,0.28330551,649.11,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019080026,0.28330551,649.1,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019080233,0.28330551,649.11,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019080833,0.28330551,649.1,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019081034,0.28330551,649.09,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019081227,0.28330551,649.08,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019081432,0.28330551,649.07,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019081637,0.28330551,649.06,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019081830,0.28330551,649.05,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019082027,0.28330551,649.04,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019082227,0.28330551,649.03,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019082427,0.28330551,649.02,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019082628,0.30810944,649.12,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019082828,0.28327932,649.11,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019083028,0.28327932,649.1,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019083231,0.28327932,649.09,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019083427,0.28327932,649.08,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019083634,0.28327932,649.07,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019083833,0.28327932,649.06,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019084033,0.28327932,649.05,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019084236,0.28327932,649.04,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019084434,0.28327932,649.03,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019084730,0.28327932,649.02,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019084934,0.28327932,649.01,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019085230,0.28327932,649.0,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019085433,0.28327932,649.11,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019085628,0.28327932,649.1,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019085834,0.28327932,649.09,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019086034,0.28327932,649.08,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019086235,0.28327932,649.07,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019086427,0.28327932,649.06,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019086629,0.28327932,649.05,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019086832,0.30810944,649.12,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019087230,0.28317284,649.11,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019088331,0.28317284,649.1,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019088535,0.28317284,649.09,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019088733,0.30810944,649.12,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019089029,0.28326187,649.11,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019089236,0.28326187,649.1,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019089437,0.28326187,649.09,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019089731,0.28326187,649.08,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019089937,0.28326187,649.07,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019090136,0.28326187,649.06,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019090437,0.28326187,649.05,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019090738,0.28326187,649.04,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019090937,0.28326187,649.03,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019091136,0.28326187,649.02,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019091337,0.30810944,649.12,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019091338,0.28326187,649.01,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019091537,0.28326187,649.0,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019091734,0.28326187,648.99,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019092037,0.28326187,648.98,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019092232,0.28326187,648.97,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019092436,0.28326187,648.96,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019092637,0.28326187,648.95,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019092837,0.28326187,648.94,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019093037,0.28326187,648.93,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019093433,0.28326187,648.92,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019093636,0.30810944,649.12,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019093637,0.28326187,649.11,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019093937,0.28326187,649.1,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019094135,0.28326187,649.09,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019094333,0.30812842,649.08,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019094534,0.59139029,649.08,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019094733,0.28326187,649.07,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019095839,0.28326187,649.06,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019096035,0.59140454,649.05,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019096233,0.59140928,649.04,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019096435,0.59141403,649.03,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019096631,0.59141878,649.02,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019096832,0.28326187,649.01,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019100141,0.28326187,649.0,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019100342,0.28326187,648.99,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019100544,0.28326187,648.98,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019100736,0.28326187,648.97,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019100937,0.28326187,648.96,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019101139,0.28326187,648.95,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019101338,0.28326187,648.94,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019101542,0.28326187,648.93,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019101740,0.28326187,648.92,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019101938,0.28326187,648.91,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019102248,0.28326187,648.9,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019102542,0.28326187,648.89,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740019102743,1.14815337,648.74,647.01,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019102942,0.28326187,648.73,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740019103940,1.14815337,648.74,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740019104143,4.29657052,653.31,647.08,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019104144,1.14815337,648.82,647.08,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019104343,0.28330269,648.81,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1740019105546,1.14815337,648.82,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1740019106749,1.14815337,649.09,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1740019108549,1.14815337,649.33,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1740019110855,1.14815337,649.4,647.1,1.68412599]
["bitfinex-derivatives","BNBF0:USTF0",1740019113245,1.14815337,649.42,647.12,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019113453,0.59117963,649.41,647.13,5.22539952]
["bitfinex-derivatives","BNBF0:USTF0",1740019113656,0.28320778,649.4,647.14,2.23603321]
["bitfinex-derivatives","BNBF0:USTF0",1740019113850,0.28320778,649.39,647.14,2.23603321]
["bitfinex-derivatives","BNBF0:USTF0",1740019114055,0.28320778,649.38,647.14,2.23603321]
["bitfinex-derivatives","BNBF0:USTF0",1740019114356,0.30797185,649.41,647.14,2.23603321]
["bitfinex-derivatives","BNBF0:USTF0",1740019114551,0.28322033,649.37,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1740019114753,0.28322033,649.36,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1740019114952,0.28322033,649.35,647.43,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019115153,0.59122538,649.34,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740019115455,0.59123012,649.33,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740019115658,0.59123486,649.32,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740019115855,0.28322033,649.31,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740019116050,0.28322294,649.3,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740019116249,0.28322294,649.29,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740019116455,0.28322294,649.28,647.45,3.31222125]
["bitfinex-derivatives","BNBF0:USTF0",1740019116652,0.28322294,649.27,647.5,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019116854,0.28322294,649.31,647.5,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019117051,0.59124696,649.3,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019117258,0.5912517,649.29,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019117557,0.28322294,649.28,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019117754,0.30803825,649.27,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019117957,0.28322294,649.26,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019118257,0.30804774,649.25,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019118458,0.28322294,649.24,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019118658,0.30805723,649.23,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019118853,0.28322294,649.22,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019119053,0.30806672,649.21,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019119254,0.28322294,649.2,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019119657,0.30807621,649.19,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019119959,0.28322294,649.18,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019120259,0.3080857,649.17,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019120459,0.28322294,649.16,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019120655,0.3080952,649.15,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019120860,0.28322294,649.14,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019121161,0.3080952,649.15,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019121761,0.28327314,649.14,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019121958,0.30810469,649.13,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019122157,0.28327314,649.12,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019122358,0.30811418,649.11,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019127062,0.28327661,649.1,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019127355,0.30811418,649.11,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1740019135067,0.30811418,649.11,647.62,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019135266,0.30811418,649.11,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740019136663,0.28323824,649.1,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740019136866,0.30811418,649.11,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740019140474,0.28322521,649.1,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740019140668,0.30811418,649.11,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740019144172,0.28323785,649.1,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740019144678,0.30811418,649.11,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740019144876,0.28323694,649.1,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740019146274,0.30811418,649.11,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740019171697,0.30811418,649.11,647.64,1.68386828]
["bitfinex-derivatives","BNBF0:USTF0",1740019172797,0.30811418,649.11,647.65,3.01803564]
["bitfinex-derivatives","BNBF0:USTF0",1740019172998,0.30811418,649.11,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740019173994,0.30811418,649.11,647.67,3.32683487]
["bitfinex-derivatives","BNBF0:USTF0",1740019174197,0.30811418,649.11,647.68,2.25727672]
["bitfinex-derivatives","BNBF0:USTF0",1740019174395,0.30811418,649.11,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740019174999,0.30811418,649.11,647.7,2.56571368]
["bitfinex-derivatives","BNBF0:USTF0",1740019175701,0.30811418,649.11,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740019176103,0.30811418,649.11,647.7,2.56558329]
["bitfinex-derivatives","BNBF0:USTF0",1740019176299,0.30811418,649.11,647.71,3.01803564]
["bitfinex-derivatives","BNBF0:USTF0",1740019176495,0.30811418,649.11,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740019191410,1.14815337,649.62,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740019191611,0.59101403,649.61,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740019191812,0.59101877,649.6,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740019192014,1.14815337,649.62,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740019192015,0.59102351,649.59,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740019192216,0.59102825,649.58,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740019192415,0.59103299,649.57,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740019192614,0.283137,649.56,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740019193213,0.30790547,649.55,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740019193413,0.283137,649.54,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740019193610,0.30791495,649.53,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740019193913,0.283137,649.52,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740019194116,0.30792443,649.51,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740019194309,0.283137,649.5,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740019194511,0.59107344,649.49,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740019194713,0.28313953,649.48,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740019195412,0.28313953,649.48,647.73,1.68382537]
["bitfinex-derivatives","BNBF0:USTF0",1740019196118,0.28313953,649.48,647.74,3.0173511]
["bitfinex-derivatives","BNBF0:USTF0",1740019196318,0.28313953,649.48,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019197714,0.30793391,649.49,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019215326,0.30793391,649.49,647.76,2.55765217]
["bitfinex-derivatives","BNBF0:USTF0",1740019215632,0.30793391,649.49,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019222735,1.14815337,650.06,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019222936,0.30767337,650.04,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019223236,0.28298519,650.03,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019223436,0.30768757,650.01,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019223636,0.28298519,650.0,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019224034,0.30769704,649.99,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019224239,0.28298519,649.98,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019224536,0.3077065,649.97,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019224740,0.28297054,649.96,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019224942,0.30771597,649.95,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019225242,0.28297054,649.94,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019225433,0.30772544,649.93,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019225638,0.28297054,649.92,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019225840,0.30773491,649.91,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019226842,0.28297488,649.9,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019227038,0.30774438,649.89,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019227236,0.28297488,649.88,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019227440,0.30775385,649.87,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019228341,0.28303238,649.86,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019228939,0.30776332,649.85,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019229140,0.28303238,649.84,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019229339,0.3077728,649.83,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019229540,0.28303238,649.82,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019229741,0.30778227,649.81,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019229937,0.28303238,649.8,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019230139,0.30779174,649.79,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019230342,0.28303238,649.78,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019230546,0.30780122,649.77,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019231743,0.28304255,649.76,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019231939,0.30781069,649.75,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019235746,0.28303704,649.74,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019235942,0.30782017,649.73,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019236247,0.28304124,649.72,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019236449,0.30782964,649.71,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019238044,0.28304273,649.7,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019238245,0.30783912,649.69,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019238445,0.28304273,649.68,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019238650,0.3078486,649.67,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740019238851,0.3078486,649.67,647.76,2.55510188]
["bitfinex-derivatives","BNBF0:USTF0",1740019239051,0.28304273,649.66,647.76,2.55510188]
["bitfinex-derivatives","BNBF0:USTF0",1740019239250,0.28304273,649.66,647.99,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019239551,0.28304273,649.66,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740019239845,0.30785807,649.65,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740019240052,0.28304952,649.64,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740019240751,0.30786755,649.63,648.04,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019240951,0.28304952,649.62,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740019241152,0.30787703,649.61,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740019241453,0.28304952,649.6,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740019241753,0.30788651,649.59,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740019241953,0.28308776,649.58,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740019242153,0.30789599,649.57,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740019242453,0.28308776,649.56,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740019242653,0.59098849,649.56,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740019242848,0.28308776,649.55,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740019245156,0.28304057,649.54,648.13,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019245356,0.28304057,649.53,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740019245655,0.28304057,649.52,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740019245851,0.28304057,649.51,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740019246051,0.30790073,649.56,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740019246257,0.28304202,649.55,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740019246955,0.28304202,649.55,648.14,1.68363005]
["bitfinex-derivatives","BNBF0:USTF0",1740019247657,0.30790073,649.56,648.14,1.68363005]
["bitfinex-derivatives","BNBF0:USTF0",1740019248553,0.28303709,649.55,648.14,1.68363005]
["bitfinex-derivatives","BNBF0:USTF0",1740019249358,0.30790073,649.56,648.14,1.68363005]
["bitfinex-derivatives","BNBF0:USTF0",1740019251859,0.30790073,649.56,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740019256065,1.14815337,649.97,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740019256258,0.590642,649.96,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740019256460,1.14815337,649.97,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740019256461,0.59064673,649.95,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740019256658,0.59065147,649.94,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740019256857,0.59065201,649.93,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740019257061,0.59065675,649.92,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740019257263,0.28292657,649.91,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740019257867,0.28292657,649.91,648.14,1.68363005]
["bitfinex-derivatives","BNBF0:USTF0",1740019258063,0.30773018,649.92,648.14,1.68363005]
["bitfinex-derivatives","BNBF0:USTF0",1740019258866,0.28290872,649.91,648.15,3.01388449]
["bitfinex-derivatives","BNBF0:USTF0",1740019259167,0.28290872,649.91,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740019260069,0.30773018,649.92,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740019263869,0.28290265,649.91,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740019264071,0.30773018,649.92,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740019267180,1.14815337,650.59,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740019267379,0.30742272,650.57,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740019267576,0.28280002,650.56,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740019268082,0.30743689,650.54,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740019268281,0.28280002,650.53,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740019268681,0.30743689,650.54,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740019268876,0.28277345,650.53,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740019269280,0.30745107,650.51,648.19,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019269478,0.28277345,650.5,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019270375,0.30746525,650.48,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019270579,0.28277345,650.47,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019270881,0.30747471,650.46,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019271082,0.28277345,650.45,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019271281,0.30748416,650.44,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019271483,0.28277345,650.43,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019271679,0.30749361,650.42,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019271876,0.28277345,650.41,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019272083,0.30750307,650.4,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019272279,0.28277345,650.39,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019272484,0.30751253,650.38,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019272685,0.28277345,650.37,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019272886,0.30752198,650.36,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019273082,0.28277345,650.35,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019273389,0.30753144,650.34,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019273581,0.28277345,650.33,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019273786,0.30753144,650.34,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019273986,0.28277688,650.33,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019275488,0.30753144,650.34,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019275689,0.28275711,650.33,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019277488,0.28276605,650.32,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019277689,0.28276605,650.31,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019277888,0.28276605,650.33,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019278088,0.28276605,650.32,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019278289,0.30753144,650.34,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019278290,0.28276605,650.33,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019278489,0.28276605,650.32,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019278686,0.28276605,650.31,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019278887,0.28276605,650.33,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019279092,0.28275439,650.32,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019279292,0.28275439,650.31,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019279489,0.28275439,650.33,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019279698,0.28275439,650.3,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019279993,0.28275439,650.29,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019280292,0.28275439,650.28,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019280489,0.28275439,650.27,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019280892,0.30753144,650.34,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019280893,0.28275795,650.26,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019281091,0.28275795,650.25,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019281390,0.28275795,650.24,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019281592,0.28275795,650.23,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019281895,0.30753144,650.34,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019286797,0.28276745,650.33,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019287500,0.30753144,650.34,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019300715,0.28273835,650.33,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740019304120,0.28273835,650.33,648.43,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019304417,0.28273835,650.33,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740019305421,0.30753144,650.34,648.45,1.68348253]
["bitfinex-derivatives","BNBF0:USTF0",1740019307622,0.28273638,650.33,648.45,1.68348253]
["bitfinex-derivatives","BNBF0:USTF0",1740019307820,0.30753144,650.34,648.47,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019308019,0.30753144,650.34,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740019310018,0.30753144,650.34,648.53,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019310519,0.30753144,650.34,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740019320731,0.30753144,650.34,648.58,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019320926,0.30753144,650.34,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1740019326432,0.30753144,650.34,648.64,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019327438,0.30753144,650.34,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1740019329739,0.30753144,650.34,648.69,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019329933,0.30753144,650.34,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1740019335238,0.30753144,650.34,648.73,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019335437,0.28268901,650.33,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740019335643,0.28268901,650.33,648.75,2.56091491]
["bitfinex-derivatives","BNBF0:USTF0",1740019335943,0.30753144,650.34,648.75,2.56091491]
["bitfinex-derivatives","BNBF0:USTF0",1740019336241,0.28268608,650.33,648.75,2.56091491]
["bitfinex-derivatives","BNBF0:USTF0",1740019336444,0.28268608,650.33,648.76,3.01323075]
["bitfinex-derivatives","BNBF0:USTF0",1740019336646,0.28268608,650.33,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1740019337441,0.28268608,650.33,648.91,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019337641,0.28268608,650.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1740019338947,0.30753144,650.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1740019342947,1.14815337,650.58,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1740019344045,1.14815337,650.84,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1740019344242,0.589851,650.83,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1740019344447,0.2825511,650.82,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1740019345644,0.58985573,650.82,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1740019345844,0.2825511,650.81,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1740019346043,0.30730463,650.82,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1740019346746,0.30730463,650.82,648.98,2.33950288]
["bitfinex-derivatives","BNBF0:USTF0",1740019347049,0.28254295,650.81,649.08,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019347250,0.28254295,650.81,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019348752,0.30731407,650.8,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019348952,0.28254295,650.79,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019350147,0.28255767,650.78,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019350454,0.28255767,650.77,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019350654,0.28255767,650.76,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019350854,0.30731407,650.8,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019359963,0.28258831,650.79,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019360164,0.30732351,650.78,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019360464,0.28258831,650.77,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019360764,0.30733296,650.76,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019360957,0.28258831,650.75,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019362258,0.30733296,650.76,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019362462,0.28257586,650.75,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019367469,0.30734241,650.74,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019367669,0.28257586,650.73,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019367872,0.30735185,650.72,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019368066,0.28257586,650.71,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019369269,0.30735185,650.72,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019371679,0.2825563,650.71,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019374477,0.28256506,650.7,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019374671,0.28256506,650.69,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019374875,0.28256506,650.71,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019375077,0.28256506,650.7,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019375273,0.28256506,650.71,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019375479,0.30735185,650.72,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019375778,0.28258044,650.71,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019376278,0.28257658,650.7,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019376479,0.58993315,650.71,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019376673,0.28257658,650.7,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019379786,0.28258231,650.69,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019379986,0.28258231,650.7,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019380184,0.28258231,650.68,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019380382,0.28258231,650.67,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019380586,0.28258231,650.7,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019380784,0.28258231,650.69,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019382085,0.58995306,650.68,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019382287,0.58995778,650.67,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019382484,0.5899625,650.66,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019382684,0.58996723,650.65,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019382889,0.58997195,650.64,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019383191,0.28258231,650.63,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019383584,0.28260176,650.62,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019383786,0.28260176,650.63,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019383985,0.28260176,650.62,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019384290,0.30738964,650.64,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019384892,0.28257987,650.63,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019385789,0.30738964,650.64,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019385990,0.28260607,650.63,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019388294,0.59000044,650.63,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019388496,0.28260607,650.62,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019394101,0.30739437,650.63,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019394303,0.28259938,650.62,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019395403,0.30740382,650.61,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019395602,0.28259938,650.6,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019395805,0.59005543,650.59,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019396102,0.28264216,650.58,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019402200,0.30741327,650.59,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019438634,0.28263818,650.58,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019438835,0.59005617,650.58,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019439034,0.30741799,650.58,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019439435,0.28265764,650.57,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019439728,0.30742744,650.56,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019439929,0.28265764,650.55,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019440233,0.30743689,650.54,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019440433,0.28265764,650.53,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019440633,0.59009926,650.53,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019440829,0.28265764,650.52,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019441434,0.30744162,650.53,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019442233,0.28266372,650.52,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019443830,0.30744162,650.53,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019445436,0.28266075,650.52,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019451934,0.28265149,650.51,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019452137,0.28265149,650.5,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019452334,0.28265149,650.52,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019457033,0.28265191,650.51,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019457238,0.30744162,650.53,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019457440,0.28265289,650.52,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019463840,0.30744162,650.53,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019464044,0.28266068,650.52,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019469251,0.30744162,650.53,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019479354,0.28265895,650.52,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019481854,0.28265737,650.51,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019482060,0.28265737,650.5,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019482252,0.28265737,650.49,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019482458,0.28265737,650.52,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019482653,0.28265737,650.51,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019482856,0.28265737,650.5,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019483059,0.28265737,650.52,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019483359,0.28265737,650.51,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019483559,0.28265737,650.5,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019483855,0.28265737,650.49,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019484061,0.28265737,650.52,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019484361,0.28265737,650.51,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019484568,0.28265737,650.52,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019484760,0.28265737,650.51,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019484960,0.30744162,650.53,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019511579,0.28260567,650.52,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019511779,0.30744162,650.53,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019513379,0.28261437,650.52,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019515877,0.30744162,650.53,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019525490,0.30744162,650.53,649.1,1.68317368]
["bitfinex-derivatives","BNBF0:USTF0",1740019528989,0.30744162,650.53,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019533091,1.14815337,650.91,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019533299,0.28252616,650.9,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019533900,0.28252616,650.89,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019534096,0.28252616,651.02,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019534296,0.57795797,651.01,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019534491,0.29543181,651.01,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019539995,0.28250391,651.0,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019540199,0.30722438,650.99,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019540796,0.28250182,650.98,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019540996,0.58973575,650.97,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019541201,0.30723854,650.96,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019546500,0.28251879,650.95,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019546707,0.30724797,650.94,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019547105,0.28251954,650.93,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019547301,0.30725742,650.92,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019547500,0.28251954,650.91,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019547704,0.30726686,650.9,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019548104,0.28253443,650.89,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019548303,0.3072763,650.88,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019548505,0.28253443,650.87,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019548705,0.30728574,650.86,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019548909,0.28253443,650.85,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019549110,0.30729518,650.84,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019549412,0.28253443,650.83,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019549612,0.58983433,650.83,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019549806,0.3072999,650.83,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1740019557020,0.3072999,650.83,649.1,1.68317368]
["bitfinex-derivatives","BNBF0:USTF0",1740019558221,0.3072999,650.83,649.11,2.23481283]
["bitfinex-derivatives","BNBF0:USTF0",1740019558622,0.3072999,650.83,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1740019558821,0.3072999,650.83,649.13,2.54291752]
["bitfinex-derivatives","BNBF0:USTF0",1740019559322,0.3072999,650.83,649.22,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019559621,0.3072999,650.83,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019559820,1.14815337,651.22,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019560016,0.58952532,651.21,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019560216,0.58953003,651.2,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019560419,0.58953475,651.19,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019560614,0.58953091,651.18,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019560821,0.28239617,651.17,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019561525,0.58953562,651.17,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019561723,0.28239617,651.16,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019562119,0.28239617,651.16,649.24,1.68310724]
["bitfinex-derivatives","BNBF0:USTF0",1740019562319,0.30713945,651.17,649.24,1.68310724]
["bitfinex-derivatives","BNBF0:USTF0",1740019562519,0.28240737,651.16,649.24,1.68310724]
["bitfinex-derivatives","BNBF0:USTF0",1740019564124,0.28240737,651.16,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019568228,0.28241094,651.15,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019568426,0.28241094,651.16,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019569824,0.30713945,651.17,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019570024,0.28240717,651.16,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019572625,0.28240717,651.16,649.24,1.68310724]
["bitfinex-derivatives","BNBF0:USTF0",1740019573633,0.30713945,651.17,649.24,1.68310724]
["bitfinex-derivatives","BNBF0:USTF0",1740019574733,0.30713945,651.17,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019575931,0.28237888,651.16,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019576525,0.30713945,651.17,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019576730,0.28237795,651.16,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019577427,0.30713945,651.17,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019577631,0.28237648,651.16,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019577927,0.30713945,651.17,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019578428,0.28237806,651.16,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019580131,0.30713945,651.17,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1740019580534,0.30713945,651.17,649.3,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019580733,0.30713945,651.17,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740019592043,0.30713945,651.17,649.33,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019592342,0.30713945,651.17,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1740019594040,0.30713945,651.17,649.39,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019595438,0.30713945,651.17,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1740019596543,0.30713945,651.17,649.42,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019596935,0.30713945,651.17,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740019598045,0.30713945,651.17,649.56,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019598837,0.30713945,651.17,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1740019599443,0.30713945,651.17,649.58,2.54253153]
["bitfinex-derivatives","BNBF0:USTF0",1740019600446,0.30713945,651.17,649.65,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019600846,0.30713945,651.17,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1740019604751,0.30713945,651.17,649.68,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019604949,0.30713945,651.17,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1740019616156,0.30713945,651.17,649.77,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019616357,0.30713945,651.17,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019654401,1.14815337,651.71,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019654588,0.30689438,651.69,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019654789,0.28226371,651.68,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019654986,0.3069038,651.67,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019655189,0.28226371,651.66,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019655393,0.30691322,651.65,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019655692,0.28226371,651.64,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019655892,0.30692264,651.63,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019656193,0.28226005,651.62,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019656587,0.30693206,651.61,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019656789,0.28226005,651.6,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019657188,0.30694148,651.59,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019657393,0.28226005,651.58,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019657589,0.3069509,651.57,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019657894,0.28226005,651.56,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019658089,0.30696032,651.55,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019658294,0.28226005,651.54,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019658494,0.30696974,651.53,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019658695,0.28226005,651.52,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019658895,0.30697917,651.51,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019659198,0.28226005,651.5,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019659390,0.28227646,651.49,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019664290,0.30698388,651.5,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019664495,0.28226375,651.49,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019666498,0.3069933,651.48,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019666795,0.28226375,651.47,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019666994,0.30700273,651.46,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019667196,0.28226375,651.45,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019667501,0.30701215,651.44,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019667701,0.28226375,651.43,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019667899,0.58928062,651.43,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019668095,0.28226375,651.42,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019671000,0.30701687,651.43,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019671303,0.28228546,651.42,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019676304,0.28226946,651.41,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019676500,0.28226946,651.4,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019676801,0.30701687,651.43,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019676802,0.28226946,651.39,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019677004,0.28226946,651.38,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019677204,0.28226946,651.37,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019677408,0.28226946,651.36,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019677705,0.28226946,651.35,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019678004,0.28226726,651.34,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019678199,0.28226726,651.33,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019678404,0.28226726,651.32,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740019678606,0.28226726,651.31,649.91,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019678807,0.28226726,651.4,649.91,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019679005,0.28226726,651.39,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019679304,0.28226726,651.38,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019679509,0.28226726,651.4,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019679706,0.28226726,651.39,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019679900,0.28226726,651.38,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019680103,1.14815337,651.41,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019680104,0.28226726,651.37,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019680305,0.28226726,651.36,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019680604,0.28226726,651.35,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019680804,0.28226726,651.4,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019681004,0.28226726,651.39,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019681201,0.28226726,651.4,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019681406,0.28226726,651.39,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019681609,0.28226726,651.38,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019681906,0.28226726,651.37,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019682106,0.30701687,651.43,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019682107,1.14815337,651.39,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019682306,0.28226726,651.38,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019682603,0.28227955,651.37,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019682808,0.28227955,651.36,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019683004,0.28227955,651.38,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019683204,0.28227955,651.37,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019683405,0.28227955,651.36,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019683607,0.28227955,651.38,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019683804,0.28227955,651.37,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019684005,0.2822764,651.36,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019684201,0.2822764,651.38,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019684406,1.14815337,651.37,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019687706,0.30701687,651.43,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019694307,0.2822782,651.42,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019694506,0.28227803,651.41,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019694709,0.28227803,651.42,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019694908,0.30701687,651.43,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019694909,0.28227803,651.41,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019695214,0.30701687,651.43,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019695411,0.28227442,651.42,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019696514,0.30701687,651.43,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019696912,0.28226561,651.42,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740019704127,0.28226561,651.42,649.93,1.68278019]
["bitfinex-derivatives","BNBF0:USTF0",1740019705923,0.30701687,651.43,649.93,1.68278019]
["bitfinex-derivatives","BNBF0:USTF0",1740019706826,0.30701687,651.43,649.98,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019707024,0.30701687,651.43,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019717233,1.14815337,651.99,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019717433,0.30676258,651.97,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019717736,0.28216639,651.96,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019717930,0.30677199,651.95,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019718130,0.28216639,651.94,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019718334,0.3067814,651.93,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019718533,0.28216639,651.92,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019718836,1.14815337,651.91,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019719036,0.28216639,651.9,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019721438,0.3067814,651.93,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019722238,0.28206164,651.92,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019728846,0.3067814,651.93,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019737754,0.28202028,651.92,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019738354,0.3067814,651.93,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019738557,0.28201904,651.92,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019739960,0.28199822,651.91,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019740256,0.28199822,651.9,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019740457,0.28199822,651.89,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019740652,0.28199822,651.92,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019740851,0.28199822,651.91,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019741051,0.28199822,651.92,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019741253,0.3067814,651.93,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019741451,0.28199622,651.92,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019741656,0.3067814,651.93,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740019743263,0.3067814,651.93,650.0,2.52236233]
["bitfinex-derivatives","BNBF0:USTF0",1740019744567,0.3067814,651.93,650.01,3.0183652]
["bitfinex-derivatives","BNBF0:USTF0",1740019744761,0.3067814,651.93,650.02,2.21467003]
["bitfinex-derivatives","BNBF0:USTF0",1740019746555,0.3067814,651.93,650.03,3.0183652]
["bitfinex-derivatives","BNBF0:USTF0",1740019746758,0.3067814,651.93,650.04,2.21467003]
["bitfinex-derivatives","BNBF0:USTF0",1740019747561,0.3067814,651.93,650.1,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019747757,0.3067814,651.93,650.11,2.21467003]
["bitfinex-derivatives","BNBF0:USTF0",1740019747961,0.3067814,651.93,650.11,5.23303523]
["bitfinex-derivatives","BNBF0:USTF0",1740019748162,0.3067814,651.93,650.12,2.21467003]
["bitfinex-derivatives","BNBF0:USTF0",1740019748664,0.3067814,651.93,650.11,3.0183652]
["bitfinex-derivatives","BNBF0:USTF0",1740019748861,0.3067814,651.93,650.13,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019749264,0.3067814,651.93,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019755374,0.3067814,651.93,650.15,1.68267606]
["bitfinex-derivatives","BNBF0:USTF0",1740019756274,1.14815337,652.38,650.15,1.68267606]
["bitfinex-derivatives","BNBF0:USTF0",1740019757471,1.14815337,652.83,650.19,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019757675,0.58814512,652.82,650.19,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019757877,0.30636316,652.82,650.19,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019758076,0.28176475,652.81,650.19,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019758778,0.28176475,652.81,650.2,2.20601201]
["bitfinex-derivatives","BNBF0:USTF0",1740019759076,0.28176475,652.81,650.21,3.00549396]
["bitfinex-derivatives","BNBF0:USTF0",1740019759280,0.28176475,652.81,650.22,2.20601201]
["bitfinex-derivatives","BNBF0:USTF0",1740019760181,0.28176475,652.81,650.21,3.00549396]
["bitfinex-derivatives","BNBF0:USTF0",1740019760977,0.28176475,652.81,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019763580,0.30637724,652.79,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019763881,0.28176475,652.78,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019764084,0.30639132,652.76,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019764482,0.28176475,652.75,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019766080,0.28180618,652.74,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019766280,0.30639132,652.76,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019766281,0.28180618,652.75,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019766481,0.28180618,652.74,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019766683,0.28180618,652.75,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019766879,0.3064054,652.73,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019767186,0.28180618,652.72,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019767383,0.58822097,652.71,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019767578,0.58822566,652.7,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019767784,0.58823036,652.69,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019768083,0.28180618,652.68,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019768684,0.30643357,652.67,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019768882,0.28180618,652.66,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019769080,0.30644296,652.65,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019769281,0.28180618,652.64,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019769481,1.14815337,653.01,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019769482,0.58829015,652.63,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019769682,0.58829485,652.62,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019769889,0.58829954,652.61,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019770088,0.58830424,652.6,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019770281,0.58830893,652.59,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019770482,0.58831363,652.58,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019770682,0.58831833,652.57,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019770882,0.58832302,652.56,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019771089,0.58832772,652.55,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019771388,0.2818378,652.54,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019772188,0.30649931,652.53,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740019772491,0.2818378,652.52,650.15,2.51507051]
["bitfinex-derivatives","BNBF0:USTF0",1740019772690,0.30650871,652.51,650.15,2.51507051]
["bitfinex-derivatives","BNBF0:USTF0",1740019772887,0.2818378,652.5,650.15,2.51507051]
["bitfinex-derivatives","BNBF0:USTF0",1740019773286,0.3065181,652.49,650.15,2.51507051]
["bitfinex-derivatives","BNBF0:USTF0",1740019773491,0.2818378,652.48,650.16,3.00359026]
["bitfinex-derivatives","BNBF0:USTF0",1740019773690,0.2818378,652.48,650.17,2.2074492]
["bitfinex-derivatives","BNBF0:USTF0",1740019774088,0.2818378,652.48,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019774484,0.28183071,652.47,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019774689,0.28183071,652.46,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019774890,0.28183071,652.47,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019775392,0.3065322,652.46,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019775589,0.28183071,652.45,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019776284,0.30654159,652.44,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019776489,0.28183071,652.43,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019776690,0.30655099,652.42,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019776890,0.28183071,652.41,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019777091,0.30656039,652.4,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019777287,0.28183071,652.39,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019777993,0.5883958,652.39,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019778194,0.28183071,652.38,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019779594,0.28187161,652.37,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019779793,0.28187161,652.36,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019779990,0.28187161,652.35,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019780196,0.28187161,652.34,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019780394,0.28187161,652.33,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019780596,0.28187161,652.32,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019780789,0.28187161,652.31,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019780990,0.30656509,652.39,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740019780991,0.28187161,652.3,650.3,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019781292,0.30656509,652.39,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1740019781494,0.28187188,652.38,650.32,3.32182101]
["bitfinex-derivatives","BNBF0:USTF0",1740019781693,0.28187188,652.38,650.33,2.214263]
["bitfinex-derivatives","BNBF0:USTF0",1740019781894,0.28187188,652.38,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1740019782992,0.30656509,652.39,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1740019783192,0.28188205,652.38,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1740019785391,0.30656509,652.39,650.46,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019785600,0.30656509,652.39,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1740019798404,0.30656509,652.39,650.87,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019798600,0.30656509,652.39,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019798806,1.14815337,652.81,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019801201,1.14815337,653.47,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019801399,0.30610526,653.37,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019801605,0.28164125,653.36,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019801806,0.30611932,653.34,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019802008,0.28164125,653.33,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019802707,0.30613338,653.31,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019803010,0.28164283,653.3,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019803303,0.30614744,653.28,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019803512,0.28164283,653.27,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019803903,0.3061615,653.25,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019804108,0.28164283,653.24,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019804306,0.3061615,653.25,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019806109,0.28163275,653.24,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019806315,0.30617556,653.22,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019806515,0.28163275,653.21,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019807012,0.30618493,653.2,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019807209,0.28163275,653.19,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019807409,0.30619431,653.18,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019807714,0.28163275,653.17,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019807912,0.30620368,653.16,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019808109,0.28163275,653.15,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019808310,0.30621306,653.14,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019808510,0.28163275,653.13,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019808713,0.30622243,653.12,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019808913,0.28163275,653.11,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019809117,0.30623181,653.1,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019809417,0.28163275,653.09,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019809720,0.58785407,653.08,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019809919,0.58785876,653.07,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019810219,0.28161288,653.06,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019810616,0.30625526,653.05,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019810821,0.28161288,653.04,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019811018,0.30626464,653.03,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019811419,0.28161288,653.02,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019811623,0.30626464,653.03,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019812222,0.28161251,653.02,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019816422,0.30626464,653.03,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019821422,0.28154509,653.02,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019822325,0.28154509,653.01,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019822525,0.28154509,653.0,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019822729,0.28154509,652.99,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019822923,0.30626464,653.03,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019822924,0.28154509,652.98,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019823123,0.28154509,652.97,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019823323,0.30626464,653.03,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019823524,0.28164517,653.02,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019823725,0.28164517,653.01,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019824026,0.28164517,653.0,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019824321,0.28164517,652.99,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019824521,0.28164517,652.98,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019824728,0.28164517,652.97,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019824930,0.58794264,652.96,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019825126,0.28164517,652.95,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019825326,0.30630685,652.94,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019825521,0.28164517,652.93,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019826526,0.30631624,652.92,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019826728,0.28164517,652.91,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019826936,0.30632562,652.9,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019827133,0.28164517,652.89,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019829539,0.28166234,652.88,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019829739,0.28166234,652.89,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019830139,0.28166288,652.88,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019830340,0.28166288,652.89,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019830540,0.28166288,652.88,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019830840,0.28166288,652.87,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019831039,0.28166288,652.86,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019831239,0.28166288,652.85,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019831540,0.28166288,652.84,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019831740,0.28166288,652.89,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019831940,0.28166369,652.88,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019832140,0.28166369,652.89,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019832334,0.28166369,652.88,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019832535,0.28166369,652.87,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019832843,0.28166369,652.86,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019833041,0.28166369,652.85,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019833236,0.58801746,652.84,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019833443,0.58802216,652.83,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019833740,0.58802685,652.82,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019833944,0.28166369,652.81,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019835844,0.30637254,652.8,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019836043,0.28166369,652.79,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019836238,0.58804093,652.79,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019836543,0.28166369,652.78,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019840749,0.30637724,652.79,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019844249,1.14815337,653.28,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740019844445,0.58772909,653.27,651.03,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019844650,0.28157697,653.26,651.03,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019845245,0.30615212,653.27,651.04,5.21219118]
["bitfinex-derivatives","BNBF0:USTF0",1740019845453,0.28157748,653.26,651.04,3.0050551]
["bitfinex-derivatives","BNBF0:USTF0",1740019846251,0.28157748,653.26,651.05,2.207634]
["bitfinex-derivatives","BNBF0:USTF0",1740019846451,0.28157748,653.26,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019847453,0.3061615,653.25,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019847653,0.28157748,653.24,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019848345,0.30617087,653.23,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019848548,0.28157748,653.22,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019850553,0.30618024,653.21,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019850755,0.28157748,653.2,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019850955,0.30618962,653.19,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019851155,0.28157748,653.18,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019851350,0.30619899,653.17,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019851551,0.28157748,653.16,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019851759,0.58778116,653.16,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019851958,0.28157748,653.15,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019852456,0.30621306,653.14,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019852649,0.28157748,653.13,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019852852,0.58779523,653.13,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019853055,0.28157748,653.12,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019853450,0.30621775,653.13,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019853655,0.28157426,653.12,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019857556,0.30621775,653.13,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019858362,0.28157173,653.12,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019858864,0.30621775,653.13,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019859461,0.28156812,653.12,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019861771,0.30621775,653.13,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019865771,1.14815337,653.72,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019865971,0.30595074,653.7,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019866572,0.28143187,653.69,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1740019866972,0.28143187,653.69,651.3,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019867366,0.30595074,653.7,651.3,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019867769,0.28135541,653.69,651.31,5.21785804]
["bitfinex-derivatives","BNBF0:USTF0",1740019867974,0.28135541,653.69,651.32,2.20495555]
["bitfinex-derivatives","BNBF0:USTF0",1740019868172,0.28135541,653.69,651.31,3.01290249]
["bitfinex-derivatives","BNBF0:USTF0",1740019868973,0.28135541,653.69,651.32,2.20278963]
["bitfinex-derivatives","BNBF0:USTF0",1740019869274,0.28135541,653.69,651.31,3.01290249]
["bitfinex-derivatives","BNBF0:USTF0",1740019869574,0.30595074,653.7,651.31,3.01290249]
["bitfinex-derivatives","BNBF0:USTF0",1740019869774,0.30595074,653.7,651.25,3.01290249]
["bitfinex-derivatives","BNBF0:USTF0",1740019870078,0.30595074,653.7,651.26,2.19977825]
["bitfinex-derivatives","BNBF0:USTF0",1740019871375,0.30595074,653.7,651.27,3.01290249]
["bitfinex-derivatives","BNBF0:USTF0",1740019871575,0.30595074,653.7,651.28,2.19977825]
["bitfinex-derivatives","BNBF0:USTF0",1740019872169,0.30595074,653.7,651.45,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019872675,0.28128109,653.69,651.46,2.19330455]
["bitfinex-derivatives","BNBF0:USTF0",1740019872875,0.28128109,653.69,651.47,3.01290249]
["bitfinex-derivatives","BNBF0:USTF0",1740019873077,0.28128109,653.69,651.48,2.19330455]
["bitfinex-derivatives","BNBF0:USTF0",1740019873874,0.28128109,653.69,651.47,3.01290249]
["bitfinex-derivatives","BNBF0:USTF0",1740019874174,0.28131672,653.68,651.45,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019874479,0.28131672,653.69,651.29,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019874674,0.28131672,653.67,651.3,2.98872617]
["bitfinex-derivatives","BNBF0:USTF0",1740019874880,0.28131672,653.69,651.3,2.98872617]
["bitfinex-derivatives","BNBF0:USTF0",1740019875180,0.28131672,653.68,651.3,2.98872617]
["bitfinex-derivatives","BNBF0:USTF0",1740019875474,0.28131672,653.67,651.3,2.98872617]
["bitfinex-derivatives","BNBF0:USTF0",1740019875882,0.28131672,653.66,651.3,2.98872617]
["bitfinex-derivatives","BNBF0:USTF0",1740019876078,0.28131672,653.69,651.3,2.98872617]
["bitfinex-derivatives","BNBF0:USTF0",1740019876278,0.28131672,653.68,651.3,2.98872617]
["bitfinex-derivatives","BNBF0:USTF0",1740019876478,0.28131672,653.67,651.3,2.98872617]
["bitfinex-derivatives","BNBF0:USTF0",1740019876678,0.28131672,653.66,651.3,2.98872617]
["bitfinex-derivatives","BNBF0:USTF0",1740019876879,0.28131672,653.69,651.3,2.98872617]
["bitfinex-derivatives","BNBF0:USTF0",1740019877079,0.28131672,653.68,651.3,2.98872617]
["bitfinex-derivatives","BNBF0:USTF0",1740019877275,0.28131672,653.69,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019877979,0.3059601,653.68,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019878180,0.28131672,653.67,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019878980,0.3059601,653.68,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019879181,0.28132238,653.67,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019879480,0.30596946,653.66,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019879685,0.28132238,653.65,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019881086,0.30597882,653.64,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019881282,0.28132238,653.63,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019881486,0.58731056,653.62,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019881687,0.58731525,653.61,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019881884,0.58731993,653.6,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019882087,0.58732461,653.59,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019882282,0.28132238,653.58,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019882482,0.28132238,653.57,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019882687,0.28132238,653.56,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019882888,0.28132238,653.55,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019883086,0.28132238,653.54,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019883287,0.28132238,653.53,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019883488,0.28132238,653.58,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019884187,0.28136023,653.57,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019884487,0.28136023,653.56,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019884681,0.28136023,653.55,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019884884,0.30600223,653.59,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019884885,0.28136023,653.54,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019885082,0.28136023,653.53,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019885387,0.28136023,653.52,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019885589,0.28136023,653.51,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019885785,0.30600223,653.59,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019885993,0.28137319,653.58,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019886183,0.30601159,653.57,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019886386,0.28137319,653.56,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019886586,0.30602096,653.55,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019886790,0.28137319,653.54,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019886985,0.58740351,653.53,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019887190,0.5874082,653.52,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019887590,0.28137319,653.51,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019887790,0.58741756,653.5,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019887991,0.28137319,653.49,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019888590,0.30605374,653.48,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019888785,0.28137319,653.47,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019888987,0.5874363,653.46,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019889187,0.30606779,653.45,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019889390,0.28137319,653.44,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019889795,0.30607716,653.43,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019889992,0.28137319,653.42,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019890292,0.30608653,653.41,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019890487,0.28137319,653.4,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019890789,0.30609589,653.39,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019890993,0.28147672,653.38,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019894595,0.30609589,653.39,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019894793,0.28141943,653.38,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019895197,0.30609589,653.39,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019895397,0.28141954,653.38,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019897303,0.30609589,653.39,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019897499,0.28142284,653.38,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019897702,0.30609589,653.39,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019903108,0.28143867,653.38,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019904005,0.30609589,653.39,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019904301,0.28143412,653.38,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019906910,0.30609589,653.39,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019907310,0.28143743,653.38,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019907913,0.30609589,653.39,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019908108,0.28144445,653.38,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019910212,0.30609589,653.39,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019913317,0.28147283,653.38,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019915011,0.30610526,653.37,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019915215,0.28147283,653.36,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019916018,0.30611463,653.35,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019916220,0.28147283,653.34,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019916514,0.30612401,653.33,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019916717,0.28147283,653.32,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019916917,0.30613338,653.31,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019918214,0.28150673,653.3,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019918414,0.28152802,653.29,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019918613,0.28152802,653.3,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019918817,0.58767077,653.29,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019919017,0.58767546,653.28,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019919216,0.28152802,653.27,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019919619,0.30615681,653.26,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019919817,0.28152802,653.25,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019920016,0.30616618,653.24,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019920219,0.28152802,653.23,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019920420,0.30617556,653.22,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019920616,0.28152802,653.21,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019921322,0.30617556,653.22,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019921625,0.28160396,653.21,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019922919,0.30618493,653.2,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019923124,0.28160396,653.19,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019926625,0.28149227,653.18,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019926927,0.28150154,653.17,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019927126,0.28150154,653.19,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019927326,0.30618493,653.2,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019927327,0.28150154,653.18,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019927626,0.30618493,653.2,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019927627,0.28150154,653.17,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019927825,0.28150154,653.16,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019928127,0.28150154,653.15,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019928323,0.30618493,653.2,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019928523,0.28150101,653.19,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019930720,0.30618493,653.2,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019930926,0.28151654,653.19,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019931520,0.30618493,653.2,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019931827,0.28151776,653.19,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019932027,0.30618493,653.2,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740019969753,0.30618493,653.2,651.61,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019969952,0.30618493,653.2,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1740019972548,1.14815337,653.57,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1740019972751,0.30601628,653.56,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1740019973856,0.28137194,653.55,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1740019975157,0.30601628,653.56,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1740019977055,0.30601628,653.56,651.76,1.37505475]
["bitfinex-derivatives","BNBF0:USTF0",1740019977260,0.30601628,653.56,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740019979159,0.28137315,653.55,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740019979658,0.30602564,653.54,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740019980965,0.28138603,653.53,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740019981358,0.30603501,653.52,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740019981660,0.28138603,653.51,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740019983566,0.30604437,653.5,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740019983866,0.28138603,653.49,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740019984167,0.30604437,653.5,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740019985466,0.28137984,653.49,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740019986466,0.30604437,653.5,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020004582,1.14815337,654.38,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020004883,0.30567952,654.28,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020005074,0.28125453,654.27,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020005274,0.30569354,654.25,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020005475,0.28125453,654.24,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020006082,0.30570756,654.22,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020006480,0.28125453,654.21,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020007183,0.30572157,654.19,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020007377,0.28125453,654.18,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020007577,0.30573559,654.16,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020007779,0.28125453,654.15,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020007976,0.30574962,654.13,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020008184,0.28125671,654.12,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020008482,0.30576364,654.1,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020008783,0.28125671,654.09,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020008982,0.30577766,654.07,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020009183,0.28125671,654.06,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020009385,0.30579169,654.04,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020009885,0.2812512,654.03,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020010188,0.30580104,654.02,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020010379,0.2812512,654.01,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020010581,0.30581039,654.0,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020010781,0.2812512,653.99,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020010984,0.30581974,653.98,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020011285,0.2812512,653.97,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020011584,0.3058291,653.96,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020011784,0.2812512,653.95,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020011984,0.30583845,653.94,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020012188,0.2812512,653.93,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020012385,0.30584781,653.92,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020012586,0.2812512,653.91,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020012779,0.30585716,653.9,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020012984,0.2812512,653.89,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020013180,0.30586651,653.88,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020013387,0.2812512,653.87,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020013886,0.30586651,653.88,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020031490,0.28127467,653.87,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020031692,0.30587587,653.86,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020031895,0.28127467,653.85,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020032092,0.30588523,653.84,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020032293,0.28127467,653.83,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020032490,0.30589458,653.82,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020032692,0.28127467,653.81,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020032893,0.30590394,653.8,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020033094,0.28127467,653.79,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1740020033295,0.3059133,653.78,651.8,1.35618884]
["bitfinex-derivatives","BNBF0:USTF0",1740020033498,0.3059133,653.78,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1740020037302,0.3059133,653.78,651.88,1.35618884]
["bitfinex-derivatives","BNBF0:USTF0",1740020038004,0.3059133,653.78,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740020047719,0.3059133,653.78,651.91,1.35618884]
["bitfinex-derivatives","BNBF0:USTF0",1740020047918,0.3059133,653.78,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1740020049214,0.28126479,653.77,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1740020049814,0.3059133,653.78,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1740020050019,0.28126193,653.77,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1740020050421,0.3059133,653.78,651.95,1.35618884]
["bitfinex-derivatives","BNBF0:USTF0",1740020050620,0.3059133,653.78,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1740020053926,0.3059133,653.78,651.99,1.35618884]
["bitfinex-derivatives","BNBF0:USTF0",1740020054625,0.3059133,653.78,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020066227,1.14557183,654.64,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020066430,0.30556277,654.53,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020066631,0.28116379,654.52,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020066825,0.30557677,654.5,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020067026,0.28116379,654.49,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020067228,0.30559078,654.47,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020067430,0.28116379,654.46,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020067628,0.30560479,654.44,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020067827,0.28116379,654.43,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020068032,0.3056188,654.41,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020068227,0.28116379,654.4,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020068433,0.30563281,654.38,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020068734,0.28116379,654.37,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020068929,0.30564682,654.35,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020069132,0.28116379,654.34,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020069332,0.30566083,654.32,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020069535,0.28116379,654.31,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020069734,0.30567485,654.29,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020069934,0.28116379,654.28,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020070133,0.30568419,654.27,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020070333,0.28116379,654.26,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020070535,0.30569354,654.25,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020070730,0.28116379,654.24,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020071431,0.30570288,654.23,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020071632,0.28116379,654.22,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020071832,0.30571223,654.21,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020072030,0.28116379,654.2,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020072232,0.30572157,654.19,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020072430,0.28116379,654.18,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020072633,0.30573092,654.17,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020072828,0.28116379,654.16,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020073338,0.30574027,654.15,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020073537,0.28116379,654.14,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020074332,0.30574962,654.13,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020074531,0.28116379,654.12,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020074733,0.30575897,654.11,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020074938,0.28116379,654.1,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020075233,0.30576831,654.09,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020076739,0.28116336,654.08,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020077140,0.30576831,654.09,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020077344,0.28116557,654.08,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020078936,0.2811702,654.07,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020079140,0.2811702,654.08,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020079442,0.28116764,654.07,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020079643,0.28116764,654.06,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020079844,0.28116764,654.08,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020080038,0.30576831,654.09,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020080236,0.28116764,654.08,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020083640,0.30577766,654.07,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020083842,0.28116764,654.06,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020084039,0.30578701,654.05,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020093152,0.28121702,654.04,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020093451,0.30579637,654.03,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020093647,0.28121702,654.02,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020093853,0.30580572,654.01,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020094351,0.28121056,654.0,652.01,2.51320697]
["bitfinex-derivatives","BNBF0:USTF0",1740020094548,0.30581507,653.99,652.01,2.51320697]
["bitfinex-derivatives","BNBF0:USTF0",1740020094853,0.28121056,653.98,652.01,2.51320697]
["bitfinex-derivatives","BNBF0:USTF0",1740020095052,0.30582442,653.97,652.01,2.51320697]
["bitfinex-derivatives","BNBF0:USTF0",1740020095246,0.28121056,653.96,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020095445,0.30583377,653.95,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020095652,0.28121056,653.94,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740020095851,0.28121056,653.94,652.21,1.35618884]
["bitfinex-derivatives","BNBF0:USTF0",1740020096051,0.28121056,653.94,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020096948,0.30584313,653.93,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020097146,0.28121056,653.92,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020097351,0.30585248,653.91,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020097653,0.28122646,653.9,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020097853,0.30586184,653.89,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020098051,0.28122646,653.88,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020098352,0.30587119,653.87,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020098553,0.28122646,653.86,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020098752,0.30588055,653.85,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020099650,0.28126498,653.84,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020099850,0.30588991,653.83,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020100051,0.28127648,653.82,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020101548,0.30589926,653.81,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020101747,0.28127648,653.8,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020102155,0.28129342,653.79,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020102356,0.28129342,653.78,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020102655,0.5872114,653.77,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020102855,0.58721608,653.76,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020103051,0.58722076,653.75,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020103252,0.58722544,653.74,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020103555,0.58723012,653.73,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020103755,0.5872348,653.72,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020104058,0.58723948,653.71,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020104354,0.58724416,653.7,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020104554,0.30595542,653.69,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020105249,0.28133019,653.68,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020105655,0.30596478,653.67,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020105955,0.28133019,653.66,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020106148,0.30597414,653.65,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020106348,0.28133019,653.64,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020106654,0.3059835,653.63,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020107254,0.28137136,653.62,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020107458,0.30599287,653.61,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020119759,1.14557183,654.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020119957,0.74774377,654.58,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020119958,0.30567952,654.28,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020120162,0.2811838,654.27,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020120367,0.30569354,654.25,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020120671,0.2811838,654.24,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020128074,0.30570756,654.22,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020128270,0.2811838,654.21,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020129076,0.30572157,654.19,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020129276,0.2811838,654.18,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020129477,0.30573559,654.16,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020129678,0.2811838,654.15,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020130172,0.30574962,654.13,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020130379,0.2811838,654.12,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020131579,0.30576364,654.1,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020131780,0.2811838,654.09,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020131981,0.30577766,654.07,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020132181,0.2811838,654.06,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020132481,0.30578701,654.05,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020132681,0.2811838,654.04,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020132881,0.30579637,654.03,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020133082,0.2811838,654.02,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020138187,0.30579637,654.03,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020138486,0.28116746,654.02,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020141988,0.30580572,654.01,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020142184,0.28116746,654.0,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020144985,0.28119966,653.99,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020145189,0.28119966,653.98,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020145489,0.28119966,653.97,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020145789,0.58702876,653.96,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020146089,0.28119966,653.95,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020146388,0.3058291,653.96,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020146989,0.28120101,653.95,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020147289,0.3058291,653.96,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020151283,0.28121946,653.95,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020151490,0.30583845,653.94,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020151682,0.28122596,653.93,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020151883,0.30583845,653.94,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020152088,0.28121646,653.93,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020152384,0.30584781,653.92,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020152590,0.28121646,653.91,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020153087,0.30585248,653.91,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740020198420,0.30585248,653.91,652.23,1.66282913]
["bitfinex-derivatives","BNBF0:USTF0",1740020199723,0.30585248,653.91,652.24,3.00942354]
["bitfinex-derivatives","BNBF0:USTF0",1740020200027,0.30585248,653.91,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1740020200919,0.30585248,653.91,652.31,1.35618884]
["bitfinex-derivatives","BNBF0:USTF0",1740020201122,0.30585248,653.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020207527,0.28124669,653.9,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020207726,0.30586184,653.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020213123,0.28124792,653.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020214630,0.30587119,653.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020214834,0.28124792,653.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020215030,0.30588055,653.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020215932,0.28125782,653.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020216232,0.30588991,653.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020216626,0.28128992,653.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020216829,0.30589926,653.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020217028,0.28128992,653.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020217230,0.30590862,653.79,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020217529,0.28128992,653.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020217726,0.30591798,653.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020217928,0.28128992,653.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020220028,0.30591798,653.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020220630,0.28128159,653.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020220826,0.30591798,653.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020221026,0.28126564,653.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020221532,0.30591798,653.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020227236,0.28127187,653.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020227434,0.30591798,653.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020227638,0.28127795,653.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020227839,0.30591798,653.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020228040,0.28127484,653.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020228242,0.30591798,653.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020228941,0.2812825,653.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020229333,0.30591798,653.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020229541,0.28127958,653.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020230139,0.58720224,653.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020230340,0.28128235,653.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020230643,0.30592266,653.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020231540,0.2812779,653.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020231843,0.30592266,653.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020233438,0.28130615,653.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020234343,0.30593202,653.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020234544,0.28130615,653.73,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020234847,0.30594138,653.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020235046,0.28130615,653.71,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020236448,0.30594138,653.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020236643,0.28131908,653.71,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020238944,0.30594138,653.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020256959,0.28133698,653.71,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020257261,0.30595074,653.7,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020257461,0.28133698,653.69,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020257653,0.30596478,653.67,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020257855,0.28133698,653.66,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020258059,0.30597414,653.65,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020258558,0.28141614,653.64,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020258754,0.30597414,653.65,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020258958,0.28141898,653.64,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020259962,0.3059835,653.63,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020260161,0.28139128,653.62,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020260364,0.30599287,653.61,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020260660,0.28139128,653.6,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020261059,0.30600223,653.59,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020261256,0.28139128,653.58,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020261457,0.30601159,653.57,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020261661,0.28139128,653.56,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020262263,0.30602096,653.55,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020262465,0.28139128,653.54,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020262767,0.30603032,653.53,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020262965,0.28139128,653.52,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020263165,0.30603969,653.51,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020263363,0.28139128,653.5,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020263558,0.30604905,653.49,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020263763,0.28139128,653.48,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020263963,0.30605842,653.47,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020264265,0.28139128,653.46,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020264466,0.30606779,653.45,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020264665,0.28139128,653.44,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740020265068,0.28139128,653.44,651.26,2.30740462]
["bitfinex-derivatives","BNBF0:USTF0",1740020265069,0.28139128,653.44,652.22,1.59942396]
["bitfinex-derivatives","BNBF0:USTF0",1740020265263,0.30607716,653.43,652.22,1.59942396]
["bitfinex-derivatives","BNBF0:USTF0",1740020265665,0.30607716,653.43,651.38,1.35618884]
["bitfinex-derivatives","BNBF0:USTF0",1740020265860,0.28151337,653.42,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740020266059,0.28151337,653.42,652.14,1.59942396]
["bitfinex-derivatives","BNBF0:USTF0",1740020266263,0.30609121,653.4,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740020266565,0.28151337,653.39,651.41,1.60012261]
["bitfinex-derivatives","BNBF0:USTF0",1740020266765,0.28151337,653.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020266961,0.30610526,653.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020267167,0.28154877,653.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020267466,0.30611932,653.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020267666,0.28154877,653.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020267868,0.30612869,653.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020268067,0.28154877,653.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020268367,0.30614275,653.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020268567,0.28155445,653.28,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020270465,0.2814684,653.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020270663,0.2814684,653.26,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020270863,0.30614275,653.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020271069,0.28145825,653.28,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020273569,0.30615212,653.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020273768,0.28149705,653.26,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020273973,0.3061615,653.25,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020274169,0.28149705,653.24,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020274365,0.30617087,653.23,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020274566,0.28149705,653.22,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020274769,0.30617087,653.23,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1740020282879,0.30617087,653.23,651.43,2.51355209]
["bitfinex-derivatives","BNBF0:USTF0",1740020283071,1.14557183,654.03,651.43,2.51355209]
["bitfinex-derivatives","BNBF0:USTF0",1740020283274,0.30580572,654.01,651.43,2.51355209]
["bitfinex-derivatives","BNBF0:USTF0",1740020283476,0.28136251,654.0,651.44,3.0075361]
["bitfinex-derivatives","BNBF0:USTF0",1740020283677,0.28136251,653.99,651.45,2.20653522]
["bitfinex-derivatives","BNBF0:USTF0",1740020283873,0.30582442,653.97,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020284079,0.28136251,653.96,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020284279,0.28136251,653.95,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020284485,0.30584313,653.93,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020284982,0.28136303,653.92,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020285182,0.30585716,653.9,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020285378,0.28136303,653.89,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020285683,0.30587119,653.87,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020285881,0.28136303,653.86,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020286081,0.30588523,653.84,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020286275,0.28136303,653.83,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020286480,0.30589926,653.81,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020286678,0.28136303,653.8,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020286877,0.3059133,653.78,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020287081,0.28136303,653.77,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020287283,0.30592266,653.76,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020287477,0.28136303,653.75,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020287683,0.30593202,653.74,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020287984,0.28136303,653.73,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020288183,0.30594138,653.72,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020288481,0.28136207,653.71,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020288683,0.30595074,653.7,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020288880,0.28136207,653.69,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020289082,0.3059601,653.68,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020289280,0.28136207,653.67,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020289480,0.30596946,653.66,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020289682,0.28136207,653.65,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020289875,0.30597882,653.64,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020290079,0.2813598,653.63,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020290385,0.30598818,653.62,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020291285,0.28130841,653.61,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020292088,0.30598818,653.62,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020293092,0.28129763,653.61,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020293384,0.30598818,653.62,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740020293987,0.30598818,653.62,651.64,1.35618884]
["bitfinex-derivatives","BNBF0:USTF0",1740020294186,0.30598818,653.62,651.65,2.21081663]
["bitfinex-derivatives","BNBF0:USTF0",1740020295084,0.30598818,653.62,651.66,3.01410012]
["bitfinex-derivatives","BNBF0:USTF0",1740020295284,0.30598818,653.62,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1740020313302,0.30598818,653.62,651.67,1.66309264]
["bitfinex-derivatives","BNBF0:USTF0",1740020314897,0.30598818,653.62,651.68,3.01655627]
["bitfinex-derivatives","BNBF0:USTF0",1740020315102,0.30598818,653.62,651.77,1.35618884]
["bitfinex-derivatives","BNBF0:USTF0",1740020315298,0.30598818,653.62,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740020316407,0.30598818,653.62,651.79,3.32340356]
["bitfinex-derivatives","BNBF0:USTF0",1740020317399,0.30598818,653.62,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740020318204,0.30598818,653.62,651.94,1.35618884]
["bitfinex-derivatives","BNBF0:USTF0",1740020318407,0.30598818,653.62,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020340426,0.28135783,653.61,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020340922,0.30598818,653.62,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020341325,0.28136793,653.61,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020341823,0.30599755,653.6,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020342027,0.28136793,653.59,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020342927,0.28137586,653.58,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020343128,0.58738745,653.57,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020343324,0.30601159,653.57,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020345328,0.28138002,653.56,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020345932,0.30601159,653.57,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020346133,0.28137526,653.56,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020347933,0.28142759,653.55,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020348231,0.58745323,653.54,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020348435,0.28142759,653.53,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020348836,0.30603501,653.52,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020349135,0.28142759,653.51,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020349435,0.30603501,653.52,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020349735,0.28142953,653.51,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020350030,0.30604437,653.5,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020350235,0.28142953,653.49,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020350736,0.30605374,653.48,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020350935,0.28142953,653.47,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020351734,0.30606311,653.46,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020353038,0.28142953,653.45,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020353233,0.30607716,653.43,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020356140,0.28147444,653.42,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020357136,0.30609121,653.4,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020357335,0.28147444,653.39,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020357741,0.2815268,653.38,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020357940,0.2815268,653.37,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020358140,0.2815268,653.36,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020358341,0.2815268,653.39,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020358642,0.2815268,653.38,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020358943,0.30610995,653.36,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020359141,0.2815268,653.35,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020359537,0.30611932,653.34,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020359739,0.2815268,653.33,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020359939,0.30612869,653.32,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020360137,0.2815268,653.31,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020360338,0.30613806,653.3,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020360547,0.2815268,653.29,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020360944,0.30614744,653.28,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020361144,0.2815268,653.27,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020361339,0.30615681,653.26,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020361543,0.2815268,653.25,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020361742,0.58767345,653.24,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020361942,0.28150727,653.23,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020362141,0.30617556,653.22,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020362343,0.28150727,653.21,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020362540,0.58768884,653.2,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020362746,0.28150391,653.19,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020363443,0.30618493,653.2,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020364444,0.28150149,653.19,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020366039,0.30619431,653.18,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020383754,0.29048872,653.18,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020392865,0.28150149,653.19,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740020440700,0.28150149,653.19,652.04,1.35618884]
["bitfinex-derivatives","BNBF0:USTF0",1740020441093,0.28150149,653.19,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1740020446200,0.28150149,653.19,652.08,1.35618884]
["bitfinex-derivatives","BNBF0:USTF0",1740020446400,0.28150149,653.19,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1740020447102,0.28150149,653.19,652.1,3.3120293]
["bitfinex-derivatives","BNBF0:USTF0",1740020448403,0.28150149,653.19,652.36,1.35618884]
["bitfinex-derivatives","BNBF0:USTF0",1740020448595,0.28150149,653.19,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020486933,1.14181596,654.29,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020487133,0.30568419,654.27,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020487331,0.28119986,654.26,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020487532,0.30569821,654.24,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020487732,0.28119986,654.23,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020487933,0.30571223,654.21,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020488133,0.28119986,654.2,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020488333,0.30572625,654.18,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020488527,0.28119986,654.17,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020488729,0.30572625,654.18,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020488928,0.30573559,654.16,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020489129,0.28119252,654.15,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020489434,0.30574494,654.14,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020489626,0.28119252,654.13,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020490334,0.30575429,654.12,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020490533,0.28119657,654.11,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020490734,0.30576364,654.1,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020490927,0.28119657,654.09,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020491127,0.30577299,654.08,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020491331,0.28119657,654.07,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020491533,0.30578234,654.06,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020491732,0.28119657,654.05,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020491932,0.30579169,654.04,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020501342,0.28121407,654.03,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020502037,0.30580104,654.02,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020502238,0.28121407,654.01,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020502438,0.30581039,654.0,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020502642,0.28119219,653.99,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020502840,0.30581974,653.98,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020503041,0.28119219,653.97,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020503437,0.3058291,653.96,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020508344,0.28121838,653.95,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020509347,0.2812368,653.94,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020509639,0.2812368,653.93,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020509846,0.2812368,653.95,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020510037,0.30583845,653.94,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020510438,0.28123341,653.93,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020512138,0.30584781,653.92,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020512342,0.28123341,653.91,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020513544,0.30585716,653.9,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020513738,0.28123341,653.89,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020514443,0.30586651,653.88,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020526557,0.28125054,653.87,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020527357,0.30586651,653.88,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020527659,0.28132075,653.87,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020528253,0.30587587,653.86,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020528557,0.28132075,653.85,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020529353,0.30588523,653.84,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020529558,0.28132075,653.83,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020529860,0.30589458,653.82,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020530053,0.28132075,653.81,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020530959,0.28132605,653.8,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020531160,0.28132605,653.81,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020531354,0.58722999,653.8,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020531660,0.58723467,653.79,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020531958,0.58723935,653.78,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020532158,0.58724403,653.77,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020532458,0.58724871,653.76,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020532659,0.58725339,653.75,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020532854,0.58725807,653.74,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020533056,0.28132605,653.73,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020533759,0.30593202,653.74,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020535957,0.28129234,653.73,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020536157,0.30593202,653.74,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020536663,0.28129502,653.73,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020536865,0.30593202,653.74,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020545969,0.28127719,653.73,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020546269,0.30593202,653.74,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020568381,0.28132856,653.73,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020568580,0.30594138,653.72,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020600811,1.14181596,654.44,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020601011,0.30561413,654.42,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020601214,0.28113282,654.41,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020601419,0.30562814,654.39,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020601620,0.28113282,654.38,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020602018,0.30564215,654.36,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020602214,0.28113282,654.35,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020602414,0.30565616,654.33,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020602614,0.28113282,654.32,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020603014,0.30567018,654.3,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020603214,0.28113282,654.29,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020603415,0.30568419,654.27,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020603715,0.28113282,654.26,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020603917,0.30569821,654.24,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020604119,0.28113282,654.23,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020605022,0.30571223,654.21,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020605226,0.28113282,654.2,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020605528,0.30572625,654.18,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020605727,0.28113282,654.17,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020606129,0.30574027,654.15,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020606329,0.28122689,654.14,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020606630,0.30575429,654.12,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020606830,0.28122689,654.11,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020607023,0.30576831,654.09,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020607325,0.28122689,654.08,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020607830,0.2812241,654.07,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020608033,0.2812241,654.08,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020608230,0.30578234,654.06,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020608431,0.2812241,654.05,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020608631,0.30579169,654.04,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020608933,0.2812241,654.03,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020609135,0.30580104,654.02,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020609436,0.2812241,654.01,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020610629,0.30581039,654.0,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020610831,0.2812241,653.99,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020611029,0.30581974,653.98,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020611335,0.2812241,653.97,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020611534,0.3058291,653.96,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020615132,0.2812432,653.95,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020615334,0.30583845,653.94,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020625539,0.2811577,653.93,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020625936,0.30583845,653.94,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020639961,1.14181596,654.57,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020640159,0.30555343,654.55,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020640360,0.28109057,654.54,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020640656,0.30556743,654.52,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020641162,0.28107479,654.51,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020641559,0.30558144,654.49,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020643563,0.28108952,654.48,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020644267,0.30559545,654.46,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020644461,0.28108952,654.45,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020644860,0.30560946,654.43,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020645063,0.28108952,654.42,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020645264,0.30562347,654.4,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020645464,0.28108952,654.39,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020645665,0.30563281,654.38,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020645861,0.28108952,654.37,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020646562,0.30564215,654.36,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020646765,0.28108952,654.35,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020646969,0.30565149,654.34,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020647167,0.28108952,654.33,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020647368,0.30566083,654.32,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020647667,0.28108952,654.31,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020647863,0.30567018,654.3,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020648068,0.28108952,654.29,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020648271,0.30567952,654.28,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020648471,0.28108952,654.27,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020648869,0.30568886,654.26,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020649065,0.28108952,654.25,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020649271,0.30569821,654.24,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020649466,0.28108952,654.23,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020649868,0.30570756,654.22,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020650071,0.28108952,654.21,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020650769,0.30570756,654.22,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020657777,0.28108143,654.21,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020658172,0.3057169,654.2,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740020674381,0.3057169,654.2,652.4,1.35360839]
["bitfinex-derivatives","BNBF0:USTF0",1740020675382,0.3057169,654.2,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740020687595,0.3057169,654.2,652.54,1.35360839]
["bitfinex-derivatives","BNBF0:USTF0",1740020689094,0.3057169,654.2,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020689891,0.3057169,654.2,652.56,1.66009361]
["bitfinex-derivatives","BNBF0:USTF0",1740020692092,0.3057169,654.2,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020707000,0.28109464,654.19,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020708802,0.30573092,654.17,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020709004,0.28109464,654.16,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020709803,0.30574494,654.14,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020710003,0.28109464,654.13,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020710205,0.30575429,654.12,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020710404,0.28109464,654.11,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020710605,0.30576364,654.1,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020710806,0.28109464,654.09,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020711006,0.74892782,654.66,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020711007,0.30577299,654.08,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020711801,0.2811111,654.07,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020712802,0.30577299,654.08,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020713206,0.2811095,654.07,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020713803,0.30577299,654.08,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020760445,1.14078002,654.57,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020760644,0.30554876,654.56,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020760849,0.28101471,654.55,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020761049,0.3055581,654.54,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020761246,0.28101471,654.53,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020761451,0.30556743,654.52,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020761646,0.28101471,654.51,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020763251,0.30556743,654.52,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020773263,0.28109565,654.51,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740020773461,0.30556743,654.52,652.22,1.35360839]
["bitfinex-derivatives","BNBF0:USTF0",1740020773462,0.28109565,654.5,652.54,1.59732555]
["bitfinex-derivatives","BNBF0:USTF0",1740020773658,0.28109565,654.49,652.54,1.59732555]
["bitfinex-derivatives","BNBF0:USTF0",1740020773855,0.28109565,654.48,652.54,1.59732555]
["bitfinex-derivatives","BNBF0:USTF0",1740020774260,0.28109565,654.47,652.54,1.59732555]
["bitfinex-derivatives","BNBF0:USTF0",1740020774557,0.28109565,654.46,652.54,1.59732555]
["bitfinex-derivatives","BNBF0:USTF0",1740020774755,0.28109565,654.45,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020774955,0.28109565,654.44,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020775156,0.28109565,654.51,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020775461,0.28109565,654.5,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020775864,0.30558611,654.48,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020776062,0.28109565,654.47,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020776359,0.30560012,654.45,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020776559,0.28109565,654.44,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020776756,0.30561413,654.42,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020776961,0.28109565,654.41,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020777464,0.30562814,654.39,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020777668,0.28109565,654.38,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020777965,0.30564215,654.36,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020778163,0.2811752,654.35,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020778362,0.30565616,654.33,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020778561,0.2811752,654.32,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020778762,0.30567018,654.3,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020778958,0.2811752,654.29,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020779159,0.30568419,654.27,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020779362,0.2811752,654.26,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020779565,0.30569821,654.24,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020779759,0.2811752,654.23,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020779956,0.30571223,654.21,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020780158,0.2811752,654.2,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020780667,0.30572157,654.19,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020781564,0.28116335,654.18,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020781863,0.30573092,654.17,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020782267,0.28116043,654.16,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020782469,0.30574027,654.15,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020782667,0.28116043,654.14,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020782863,0.30574962,654.13,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020783060,0.28116043,654.12,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020783262,0.30575897,654.11,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020783467,0.28116043,654.1,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020783663,0.30576831,654.09,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020783863,0.28116043,654.08,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020784063,0.30577766,654.07,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020784263,0.28119939,654.06,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020784468,0.30578701,654.05,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020784764,0.28119939,654.04,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020785068,0.30579637,654.03,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020785270,0.28119939,654.02,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020786169,0.30580572,654.01,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020786367,0.28119939,654.0,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020786567,0.30581507,653.99,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020786768,0.28119939,653.98,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020786970,0.30582442,653.97,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020787169,0.28119939,653.96,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020788170,0.30583377,653.95,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020788363,0.28121745,653.94,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020788568,0.30584313,653.93,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020788766,0.28121745,653.92,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020788966,0.30585248,653.91,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020789166,0.28121745,653.9,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020789365,0.30586184,653.89,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020789564,0.28121745,653.88,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020789766,0.58708396,653.88,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020789965,0.28121217,653.87,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020790165,0.30586651,653.88,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020799677,0.28131972,653.87,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020799885,0.30588055,653.85,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020800079,0.28131972,653.84,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020800278,0.30588991,653.83,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020800478,0.28131972,653.82,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020800681,0.30589926,653.81,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020800883,0.28131972,653.8,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020801078,0.30590862,653.79,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020801277,0.28131972,653.78,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020801483,0.30591798,653.77,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020801683,0.28131972,653.76,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020801880,0.30592734,653.75,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020802184,0.28130847,653.74,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740020802387,0.3059367,653.73,651.17,1.35360839]
["bitfinex-derivatives","BNBF0:USTF0",1740020802578,0.28130847,653.72,652.45,1.59876264]
["bitfinex-derivatives","BNBF0:USTF0",1740020802778,0.30594606,653.71,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740020802981,0.28130847,653.7,652.45,1.59882997]
["bitfinex-derivatives","BNBF0:USTF0",1740020803189,0.30595542,653.69,652.45,1.59882997]
["bitfinex-derivatives","BNBF0:USTF0",1740020803391,0.28130847,653.68,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740020803591,0.30596478,653.67,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740020803784,0.28130847,653.66,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740020803985,0.30597414,653.65,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740020804189,0.28130847,653.64,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740020804386,0.3059835,653.63,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740020804590,0.28130847,653.62,651.3,1.59971806]
["bitfinex-derivatives","BNBF0:USTF0",1740020804790,0.30599287,653.61,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740020804992,0.28130847,653.6,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740020805287,0.30600223,653.59,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740020805492,0.28135763,653.58,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740020805697,0.30601159,653.57,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740020805898,0.28135763,653.56,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740020806498,0.30601159,653.57,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740020809200,0.28133392,653.56,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740020812905,0.30602096,653.55,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740020813098,0.28133392,653.54,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740020813403,0.30603032,653.53,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740020813603,0.28133392,653.52,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740020815603,0.30603032,653.53,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740020815803,0.28131969,653.52,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740020817205,0.30603032,653.53,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740020817401,0.28132718,653.52,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740020819405,0.30603032,653.53,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740020826512,0.30603032,653.53,651.52,1.35360839]
["bitfinex-derivatives","BNBF0:USTF0",1740020826918,0.30603032,653.53,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740020830621,0.28134105,653.52,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740020830821,0.30603969,653.51,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740020837121,0.30603969,653.51,651.62,1.66053574]
["bitfinex-derivatives","BNBF0:USTF0",1740020839330,0.30603969,653.51,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740020842128,0.28140232,653.5,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740020842431,0.30604905,653.49,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1740020848740,0.30604905,653.49,651.67,1.35360839]
["bitfinex-derivatives","BNBF0:USTF0",1740020848935,0.30604905,653.49,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1740020865648,0.30604905,653.49,651.69,2.52791222]
["bitfinex-derivatives","BNBF0:USTF0",1740020865850,0.30604905,653.49,651.7,2.22101784]
["bitfinex-derivatives","BNBF0:USTF0",1740020866051,0.30604905,653.49,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1740020866452,0.30604905,653.49,651.89,1.35360839]
["bitfinex-derivatives","BNBF0:USTF0",1740020866649,0.30604905,653.49,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1740020868658,0.30604905,653.49,651.96,1.35360839]
["bitfinex-derivatives","BNBF0:USTF0",1740020869054,0.30604905,653.49,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020891574,0.30604905,653.49,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020915696,0.28134412,653.48,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020917496,0.30604905,653.49,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020936213,0.28140962,653.48,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020937316,0.30605842,653.47,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020937616,0.28140962,653.46,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020937817,0.30606779,653.45,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020938017,0.28140962,653.44,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020938217,0.30607716,653.43,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020938417,0.28140962,653.42,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020938611,0.30608653,653.41,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020938815,0.28140962,653.4,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020939011,0.30609589,653.39,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020939210,0.28140962,653.38,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020939412,0.30610526,653.37,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020940820,0.28140347,653.36,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020941524,0.30611463,653.35,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020942020,0.28152031,653.34,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020942320,0.30612869,653.32,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020942619,0.28152031,653.31,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020942821,0.30613806,653.3,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020943217,0.28152481,653.29,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020943411,0.30614744,653.28,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020943619,0.28152481,653.27,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020943817,0.3061615,653.25,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020944014,0.28152481,653.24,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020944215,0.30617087,653.23,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020944520,0.28152481,653.22,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020944720,0.30618024,653.21,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020947122,0.28154085,653.2,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020947323,0.30618962,653.19,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020952124,0.28157052,653.18,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020952321,0.30619899,653.17,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020952522,0.28157052,653.16,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020952724,0.30620837,653.15,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020953225,0.2815673,653.14,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740020953423,0.2815673,653.14,651.82,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740020955022,0.30622243,653.12,651.82,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740020955530,0.28161804,653.11,651.82,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740020955828,0.3062365,653.09,651.82,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740020956029,0.28161804,653.08,651.82,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740020956928,0.30625057,653.06,651.82,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740020957121,0.28161804,653.05,651.82,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740020957325,0.30625995,653.04,651.82,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740020957522,0.28161804,653.03,651.82,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740020957725,0.30626933,653.02,651.82,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740020958026,0.28161804,653.01,651.82,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740020958223,0.30627871,653.0,651.82,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740020961231,0.28163279,652.99,651.82,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740020961426,0.30629278,652.97,650.43,1.35360839]
["bitfinex-derivatives","BNBF0:USTF0",1740020961624,0.28163279,652.96,651.73,1.60016553]
["bitfinex-derivatives","BNBF0:USTF0",1740020961925,0.30630216,652.95,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740020962230,0.30630216,652.95,651.73,1.60055805]
["bitfinex-derivatives","BNBF0:USTF0",1740020962430,0.30630216,652.95,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740020962729,0.30630216,652.95,650.56,1.60093234]
["bitfinex-derivatives","BNBF0:USTF0",1740020962931,0.30630216,652.95,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740020963335,0.28163546,652.94,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740020963535,0.30631154,652.93,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740020964030,0.28164366,652.92,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740020964832,0.30632093,652.91,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740020965032,0.28164366,652.9,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740020965432,0.30633031,652.89,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740020965632,0.28164366,652.88,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740020965834,0.3063397,652.87,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740020966136,0.28164366,652.86,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740020966332,0.30634908,652.85,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740020966836,0.28165403,652.84,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740020967133,0.30635847,652.83,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740020967337,0.28165403,652.82,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740020967531,0.30636785,652.81,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1740020977242,0.30636785,652.81,650.77,1.35360839]
["bitfinex-derivatives","BNBF0:USTF0",1740020977439,0.30636785,652.81,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1740020979346,0.30636785,652.81,650.96,1.35360839]
["bitfinex-derivatives","BNBF0:USTF0",1740020979543,0.30636785,652.81,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1740020981346,0.28164974,652.8,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1740020981547,0.30637724,652.79,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1740020983043,0.30637724,652.79,650.98,1.66083749]
["bitfinex-derivatives","BNBF0:USTF0",1740020985243,0.30637724,652.79,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1740020997155,0.30637724,652.79,651.07,1.35360839]
["bitfinex-derivatives","BNBF0:USTF0",1740020997355,0.30637724,652.79,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1740020999753,0.30637724,652.79,651.13,1.35360839]
["bitfinex-derivatives","BNBF0:USTF0",1740021000055,0.30637724,652.79,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1740021019275,1.14078002,653.32,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021019478,0.28164987,653.31,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021020480,0.28164987,653.3,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021020680,0.28164987,653.29,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021020982,0.28164987,653.33,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021021681,0.28164987,653.32,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021021881,0.28164987,653.33,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021022183,1.42242989,653.32,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021022381,0.28164987,653.31,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021025382,1.14078002,653.32,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021025583,0.28162511,653.31,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021027885,0.28162511,653.3,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021028084,0.28162511,653.37,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021028285,0.28162511,653.36,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021028485,0.28162511,653.37,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021028784,0.28162511,653.36,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021028986,0.28162511,653.37,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021029180,0.28162511,653.36,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021029383,0.28162511,653.37,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021029988,1.14078002,653.31,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021030187,0.28162511,653.3,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021031687,1.14078002,653.29,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021031884,0.28162511,653.28,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021032284,1.14078002,653.29,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021032487,0.28162602,653.28,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021033388,1.14078002,653.23,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021033683,0.28162602,653.22,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021034190,0.28162241,653.21,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021034388,0.28162241,653.22,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021034689,0.28162241,653.21,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021034888,0.28162241,653.22,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021035081,0.28162241,653.21,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021035286,0.28162241,653.22,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021035487,0.28162241,653.21,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021035687,0.28162241,653.22,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021035988,1.14078002,653.19,651.05,1.35360839]
["bitfinex-derivatives","BNBF0:USTF0",1740021036189,0.28162241,653.18,651.05,1.35360839]
["bitfinex-derivatives","BNBF0:USTF0",1740021037587,0.28162241,653.18,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021037793,0.28162241,653.17,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021038092,0.28162241,653.23,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021038293,0.28162241,653.22,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021038593,0.28162241,653.21,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021038788,0.28162241,653.23,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021038991,0.28162241,653.22,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021039189,0.2816293,653.21,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021039392,0.2816293,653.25,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021039596,0.2816293,653.24,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021039894,0.2816293,653.23,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021040094,0.2816293,653.22,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021040293,0.2816293,653.25,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021040890,0.28166697,653.24,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021041092,0.28166697,653.23,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021041289,0.28166697,653.22,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021041493,0.28166697,653.21,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021041696,0.28166697,653.2,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021041894,0.28166697,653.19,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021042096,0.28166697,653.18,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021042290,0.28166697,653.17,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021042494,0.28166697,653.16,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021042694,0.28166697,653.15,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021042897,0.28166697,653.14,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021043093,0.28166697,653.13,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021043489,0.28166697,653.12,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021043695,1.14078002,652.94,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021043993,0.28166697,652.93,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021044195,1.14078002,652.94,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021044397,0.28183973,652.93,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021044597,0.28183973,652.92,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021044897,0.28183973,652.91,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021045099,0.28183973,652.9,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021045294,0.28183973,652.89,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021045501,1.14078002,652.9,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021045693,0.28183973,652.89,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021045897,1.14078002,652.9,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021046201,0.28183728,652.89,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021046500,0.28183728,652.88,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021046799,0.28183728,652.87,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021046999,0.28183728,652.86,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021047200,0.28183728,652.85,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021047399,0.28183728,652.89,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021047599,1.14078002,653.02,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021047899,0.2818303,653.01,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021048095,0.2818303,653.0,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021048295,0.2818303,652.99,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021048497,0.2818303,652.98,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021048696,0.2818303,652.97,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021048898,0.2818303,652.96,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021049195,0.2818303,652.95,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021049399,0.2818303,653.01,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021049599,0.2818303,653.0,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021049795,0.2818303,653.01,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021049993,0.2818303,653.0,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021050195,0.2818303,652.99,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021050395,0.2818303,653.1,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021050594,0.2818303,653.09,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021050799,0.2818303,653.08,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021050997,0.2818303,653.07,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021051295,0.2818303,653.06,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021051499,0.2818303,653.05,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021051701,0.2818303,653.04,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021051894,0.2818303,653.03,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021052095,0.2818303,653.02,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021052295,0.2818303,653.01,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021052501,0.2818303,653.0,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021052702,1.14078002,653.2,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021052904,0.28184313,653.19,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021053102,0.28184313,653.18,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021053303,0.28184313,653.17,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021053502,0.28184313,653.16,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021053698,0.28184313,653.15,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021053897,0.28184313,653.14,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021054095,0.28184313,653.13,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021054297,0.28184313,653.12,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021054498,0.28184313,653.11,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021054698,0.28184313,653.1,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021054899,0.28184313,653.09,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021055202,0.28184313,653.08,651.04,1.60095689]
["bitfinex-derivatives","BNBF0:USTF0",1740021055403,0.30628809,652.98,651.04,1.90815767]
["bitfinex-derivatives","BNBF0:USTF0",1740021055602,0.28184313,652.97,651.04,1.90815767]
["bitfinex-derivatives","BNBF0:USTF0",1740021055803,0.30630216,652.95,651.04,1.90815767]
["bitfinex-derivatives","BNBF0:USTF0",1740021056003,0.28184313,652.94,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021056205,0.30631624,652.92,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021056398,0.28184313,652.91,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021057304,0.30633031,652.89,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021057500,0.28184313,652.88,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021057704,0.30634439,652.86,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021057904,0.28184313,652.85,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021058105,0.30635847,652.83,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021058307,0.28184313,652.82,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021058506,0.30637254,652.8,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021058707,0.28184313,652.79,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021059300,0.30638662,652.77,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021059505,0.28184313,652.76,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021060605,0.30640071,652.74,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021060811,0.28184313,652.73,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021061203,0.30641479,652.71,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021061406,0.28184313,652.7,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021063811,0.30642887,652.68,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021064112,0.28184313,652.67,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021064505,0.30644296,652.65,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021064705,0.28184313,652.64,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021064910,0.30645235,652.63,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021065113,0.28184313,652.62,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021066408,0.30646174,652.61,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021067016,0.28181476,652.6,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021067318,0.30647113,652.59,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021067509,0.28181476,652.58,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021067713,0.30648053,652.57,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021068918,0.28182751,652.56,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021069112,0.30648992,652.55,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021069311,0.28182751,652.54,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021069516,0.30649931,652.53,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021069712,0.28182751,652.52,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021069913,0.30650871,652.51,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021070211,0.28182751,652.5,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021070416,0.3065181,652.49,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021070613,0.28182751,652.48,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021071120,0.28181623,652.47,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021071420,0.58834843,652.46,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021071719,0.58835312,652.45,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021071914,0.58835782,652.44,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021072119,0.58836252,652.43,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021072319,0.28181623,652.42,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021073021,0.30655569,652.41,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021073223,0.28181623,652.4,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021074216,0.30655569,652.41,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021141976,0.29272674,652.41,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740021151892,0.29272674,652.41,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021198730,0.2818864,652.4,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021198932,0.29272674,652.41,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021199231,0.30656509,652.39,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021205238,0.2819136,652.38,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021205439,0.30656509,652.39,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021205640,0.30657448,652.37,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021209240,0.28191712,652.36,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021209441,0.30658388,652.35,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021211147,0.28191895,652.34,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021211347,0.30659328,652.33,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021215152,0.28193271,652.32,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021215445,0.30660738,652.3,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021215652,0.28195253,652.29,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021215852,0.30662149,652.27,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021216251,0.28195448,652.26,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021216447,0.30663089,652.25,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021306622,1.14682457,652.91,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021306822,0.30633031,652.89,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021307219,0.28173997,652.88,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021307415,0.30634439,652.86,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021307620,0.28173997,652.85,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021307918,0.30635847,652.83,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021308227,0.28173997,652.82,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021308421,0.30637254,652.8,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021308624,0.28173997,652.79,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021308824,0.30638662,652.77,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021309021,0.28175738,652.76,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021309228,0.30640071,652.74,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021309523,0.28175738,652.73,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021309726,0.30641479,652.71,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021309927,0.28175738,652.7,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021310129,0.30642887,652.68,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021310325,0.28175738,652.67,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021310526,0.58820838,652.66,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021310726,0.58821308,652.65,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021310926,0.28177012,652.64,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021311122,0.58821777,652.64,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021311328,0.28177012,652.63,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021311528,0.30645705,652.62,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021313530,0.28177511,652.61,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021314130,0.30646644,652.6,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021342455,0.28180807,652.59,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021342853,0.30648053,652.57,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021343056,0.28182628,652.56,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021343257,0.30649462,652.54,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021343556,0.28182628,652.53,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021343751,0.30650401,652.52,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021345158,0.28182994,652.51,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021345359,0.3065134,652.5,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021348856,0.2818454,652.49,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021349060,0.3065275,652.47,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021349259,0.2818454,652.46,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021349460,0.30653689,652.45,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021349659,0.28187439,652.44,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021349855,0.30654629,652.43,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021350162,0.28187439,652.42,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021350759,0.30655569,652.41,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021350961,0.28187439,652.4,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021351162,0.30656509,652.39,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021356365,0.28194875,652.38,651.05,0.29415256]
["bitfinex-derivatives","BNBF0:USTF0",1740021356563,0.28194875,652.38,650.21,1.37420668]
["bitfinex-derivatives","BNBF0:USTF0",1740021356758,0.28194875,652.38,650.91,1.60245587]
["bitfinex-derivatives","BNBF0:USTF0",1740021356961,0.28194875,652.38,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740021357364,0.30657918,652.36,650.91,1.60248662]
["bitfinex-derivatives","BNBF0:USTF0",1740021357662,0.28194875,652.35,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740021357864,0.30659328,652.33,650.91,1.60250507]
["bitfinex-derivatives","BNBF0:USTF0",1740021358060,0.30659328,652.33,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740021358261,0.30659328,652.33,650.91,1.60252351]
["bitfinex-derivatives","BNBF0:USTF0",1740021358664,0.30659328,652.33,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740021358964,0.28197951,652.32,650.91,1.60222839]
["bitfinex-derivatives","BNBF0:USTF0",1740021359162,0.30660738,652.3,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740021359360,0.30660738,652.3,650.24,1.60265882]
["bitfinex-derivatives","BNBF0:USTF0",1740021359561,0.30660738,652.3,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021360957,0.28198749,652.29,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021361164,0.30662149,652.27,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021363666,0.28199405,652.26,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021365365,0.30663559,652.24,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021365562,0.28199405,652.23,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021365766,0.30664969,652.21,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021365969,0.28199405,652.2,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021366167,0.30664969,652.21,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021366468,0.28198159,652.2,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021366763,0.3066638,652.18,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021367468,0.28198565,652.17,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021367665,0.3066732,652.16,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021373375,0.28199403,652.15,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021374469,0.3066732,652.16,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021374670,0.28202807,652.15,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021374979,0.28202725,652.14,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021375277,0.30669201,652.12,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021375471,0.28202725,652.11,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021375971,0.30669201,652.12,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740021396397,0.30669201,652.12,650.32,1.37420668]
["bitfinex-derivatives","BNBF0:USTF0",1740021397297,0.30669201,652.12,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740021398799,0.30669201,652.12,650.34,1.68173812]
["bitfinex-derivatives","BNBF0:USTF0",1740021402103,0.30669201,652.12,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1740021419215,0.30669201,652.12,650.45,1.37420668]
["bitfinex-derivatives","BNBF0:USTF0",1740021419417,0.30669201,652.12,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021426618,0.28196454,652.11,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021427120,0.30670142,652.1,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021427420,0.28196454,652.09,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021427613,0.30670142,652.1,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021459639,0.30648053,652.57,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021459839,0.28197563,652.56,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021460346,0.3065322,652.46,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021460645,0.28197563,652.45,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021461145,0.30654629,652.43,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021461345,0.28197563,652.42,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021461647,0.30656039,652.4,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021461847,0.28197563,652.39,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021462044,0.30657448,652.37,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021462247,0.28197563,652.36,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021463245,0.30658858,652.34,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021463447,0.28197563,652.33,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021463740,0.30660268,652.31,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021463946,0.28197563,652.3,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021464142,0.30661679,652.28,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021464544,0.28201063,652.27,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021464746,0.30663089,652.25,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021464943,0.28201063,652.24,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021466047,0.30664499,652.22,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021466247,0.28199705,652.21,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021466547,0.3066591,652.19,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021466747,0.28199705,652.18,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021467050,0.3066732,652.16,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021467249,0.28199705,652.15,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021467648,0.30668261,652.14,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021470353,0.28200503,652.13,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021470554,0.30669201,652.12,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021471051,0.28200563,652.11,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021471253,0.30670142,652.1,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021480861,0.28202568,652.09,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021481062,0.30671083,652.08,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021481364,0.28202568,652.07,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021481555,0.30672024,652.06,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021487670,0.28205361,652.05,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021487869,0.30672964,652.04,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021489970,0.28200855,652.03,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021490170,0.30673905,652.02,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021513387,0.28201542,652.01,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021513887,0.28203777,652.0,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021514085,0.28203777,652.01,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021514281,0.28203777,652.0,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021514485,0.30675317,651.99,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021514687,0.28203777,651.98,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021514885,0.30676258,651.97,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021515082,0.28203777,651.96,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021515286,0.30677199,651.95,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021515488,0.28203777,651.94,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021515687,0.3067814,651.93,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021515886,0.28203777,651.92,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021516291,0.30679081,651.91,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021516590,0.28203777,651.9,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021517090,0.30679081,651.91,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021562630,0.30679081,651.91,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021600659,0.28210911,651.9,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021600859,0.30680493,651.88,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021601059,0.28210911,651.87,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021601251,0.30681434,651.86,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021601854,0.2821415,651.85,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021602053,0.30682846,651.83,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021602258,0.2821415,651.82,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021602558,0.30684258,651.8,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021602759,0.2821415,651.79,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021602959,0.306852,651.78,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021603159,0.2821415,651.77,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021603458,0.30686142,651.76,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021603664,0.2821415,651.75,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021603856,0.30687083,651.74,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021610858,0.2821414,651.73,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021611059,0.30688025,651.72,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021611255,0.2821414,651.71,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021611459,0.30688967,651.7,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021611656,0.2821414,651.69,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021611856,0.30689909,651.68,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021612057,0.2821414,651.67,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021612260,0.58908907,651.66,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021612461,0.58909378,651.65,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021612662,0.58909849,651.64,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021612864,0.5891032,651.63,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021613063,0.58910791,651.62,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021613259,0.30692735,651.62,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021718953,1.14614007,652.38,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021719151,0.30657918,652.36,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021719347,0.2819976,652.35,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021719547,0.30659328,652.33,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021719750,0.2819976,652.32,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021719948,0.30660738,652.3,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021720153,0.2819976,652.29,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021720349,0.30662149,652.27,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021720548,0.2819976,652.26,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021720750,0.30663559,652.24,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021720954,0.2819976,652.23,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021721153,0.30664969,652.21,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021721350,0.2819976,652.2,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021721957,0.3066638,652.18,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021722251,0.2819976,652.17,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021722456,0.30667791,652.15,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021722648,0.2819976,652.14,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021722850,0.30668731,652.13,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021723055,0.2819976,652.12,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021723258,0.30669672,652.11,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021723458,0.2819976,652.1,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021723658,0.30670612,652.09,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021723858,0.2819976,652.08,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021724157,0.30671553,652.07,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021724360,0.2819976,652.06,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021724554,0.30672494,652.05,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021724755,0.28203579,652.04,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021724959,0.30673435,652.03,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021725154,0.28203579,652.02,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021725355,0.30674376,652.01,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021725657,0.28203579,652.0,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021725857,0.30675317,651.99,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021732062,0.28211718,651.98,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021732258,0.30676728,651.96,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021739064,0.2821209,651.95,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021739467,0.3067814,651.93,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021739865,0.28212141,651.92,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021740065,0.30679552,651.9,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021740289,0.28212141,651.89,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021740463,0.30680963,651.87,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021740664,0.28212141,651.86,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021740859,0.30682376,651.84,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021741064,0.28212141,651.83,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021741366,0.30683788,651.81,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021741564,0.28212141,651.8,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021741759,0.30684729,651.79,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021741959,0.28212141,651.78,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021742264,0.30686142,651.76,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021742666,0.28212141,651.75,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021742966,0.30687083,651.74,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021743368,0.28212141,651.73,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021743570,0.30688025,651.72,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021743965,0.282178,651.71,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021744167,0.30688967,651.7,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021748271,0.28220316,651.69,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021748667,0.30688967,651.7,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021750972,0.28220482,651.69,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021751172,0.30689909,651.68,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021753375,0.2822057,651.67,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021753573,0.30690851,651.66,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021757972,0.28220619,651.65,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021758175,0.30691793,651.64,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021763683,0.28221604,651.63,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021763883,0.30691793,651.64,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021764076,0.30692735,651.62,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740021768885,0.30692735,651.62,650.35,1.60357579]
["bitfinex-derivatives","BNBF0:USTF0",1740021770989,0.28222946,651.61,650.35,1.60357579]
["bitfinex-derivatives","BNBF0:USTF0",1740021771191,0.30693677,651.6,650.35,1.60357579]
["bitfinex-derivatives","BNBF0:USTF0",1740021774294,0.28222592,651.59,650.35,1.60357579]
["bitfinex-derivatives","BNBF0:USTF0",1740021774493,0.30693677,651.6,650.35,1.60357579]
["bitfinex-derivatives","BNBF0:USTF0",1740021774696,0.30694619,651.58,650.35,1.60357579]
["bitfinex-derivatives","BNBF0:USTF0",1740021775399,0.30694619,651.58,649.52,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021775600,0.30694619,651.58,650.27,1.60390221]
["bitfinex-derivatives","BNBF0:USTF0",1740021775899,0.30694619,651.58,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1740021776100,0.30694619,651.58,650.27,1.60388989]
["bitfinex-derivatives","BNBF0:USTF0",1740021782601,0.30694619,651.58,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740021790305,1.14614007,652.14,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740021790509,0.30669201,652.12,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740021790703,0.28203863,652.11,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740021790899,0.30670142,652.1,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740021797407,0.2819986,652.09,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740021797610,0.30671083,652.08,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740021800813,0.28201017,652.07,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740021801013,0.30672024,652.06,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740021802411,0.28201187,652.05,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740021802611,0.30673435,652.03,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740021802819,0.28201187,652.02,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740021803015,0.30673435,652.03,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740021803016,0.30674376,652.01,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740021833936,0.30674376,652.01,650.29,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021834344,0.30674376,652.01,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1740021844950,0.30674376,652.01,650.39,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021845145,0.30674376,652.01,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740021851150,0.30674376,652.01,650.48,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021851349,0.30674376,652.01,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740021866258,0.30674376,652.01,650.58,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021866460,0.30674376,652.01,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021867960,1.14614007,652.78,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021868160,0.30639132,652.76,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021868360,0.28186671,652.75,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021868554,0.3064054,652.73,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021868755,0.28186671,652.72,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021868955,0.30641948,652.7,650.6,1.67666168]
["bitfinex-derivatives","BNBF0:USTF0",1740021869158,0.28186671,652.69,650.6,1.67666168]
["bitfinex-derivatives","BNBF0:USTF0",1740021869362,0.30643357,652.67,650.6,1.67666168]
["bitfinex-derivatives","BNBF0:USTF0",1740021869555,0.28186671,652.66,650.6,1.67666168]
["bitfinex-derivatives","BNBF0:USTF0",1740021869756,0.30644765,652.64,650.6,1.67666168]
["bitfinex-derivatives","BNBF0:USTF0",1740021869962,0.28186671,652.63,650.6,1.67666168]
["bitfinex-derivatives","BNBF0:USTF0",1740021870162,0.30646174,652.61,650.6,1.67666168]
["bitfinex-derivatives","BNBF0:USTF0",1740021870461,0.28186671,652.6,650.6,1.67666168]
["bitfinex-derivatives","BNBF0:USTF0",1740021870658,0.30647583,652.58,650.6,1.67666168]
["bitfinex-derivatives","BNBF0:USTF0",1740021870958,0.28186671,652.57,650.6,1.67666168]
["bitfinex-derivatives","BNBF0:USTF0",1740021871156,0.30648992,652.55,650.6,1.67666168]
["bitfinex-derivatives","BNBF0:USTF0",1740021871360,0.28186671,652.54,650.6,1.67666168]
["bitfinex-derivatives","BNBF0:USTF0",1740021871557,0.30650401,652.52,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021871855,0.28186671,652.51,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021872058,0.3065181,652.49,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021872260,0.28186671,652.48,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021872561,0.3065322,652.46,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021872762,0.28186671,652.45,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021872957,0.30654629,652.43,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021873868,0.28191125,652.42,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021874063,0.30656039,652.4,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021874262,0.28191125,652.39,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021875165,0.30657448,652.37,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021875363,0.28191125,652.36,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021875559,0.30658388,652.35,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021875763,0.28191125,652.34,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021875963,0.30659328,652.33,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021894281,0.28189838,652.32,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021894483,0.30660268,652.31,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021896783,0.28190172,652.3,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021896985,0.30661208,652.29,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021897181,0.28190172,652.28,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021897385,0.30662149,652.27,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021915591,0.28192657,652.26,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021915791,0.30663089,652.25,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021931906,0.2819624,652.24,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021932107,0.30664499,652.22,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021935418,0.28197256,652.21,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021935619,0.3066544,652.2,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1740021972244,1.14614007,653.21,650.57,3.02347156]
["bitfinex-derivatives","BNBF0:USTF0",1740021972444,0.28176601,653.2,650.57,3.02347156]
["bitfinex-derivatives","BNBF0:USTF0",1740021972644,0.28176601,653.19,650.57,3.02347156]
["bitfinex-derivatives","BNBF0:USTF0",1740021972840,0.28176601,653.18,650.57,3.02347156]
["bitfinex-derivatives","BNBF0:USTF0",1740021973042,0.28176601,653.17,650.57,3.02347156]
["bitfinex-derivatives","BNBF0:USTF0",1740021973242,0.28176601,653.16,650.57,3.02347156]
["bitfinex-derivatives","BNBF0:USTF0",1740021973439,0.28176601,653.15,650.57,3.02347156]
["bitfinex-derivatives","BNBF0:USTF0",1740021973643,0.28176601,653.14,650.57,3.02347156]
["bitfinex-derivatives","BNBF0:USTF0",1740021973944,0.28176601,653.13,650.58,2.21840337]
["bitfinex-derivatives","BNBF0:USTF0",1740021974144,0.28176601,653.12,650.57,3.02347156]
["bitfinex-derivatives","BNBF0:USTF0",1740021974345,0.28176601,653.11,650.57,3.02347156]
["bitfinex-derivatives","BNBF0:USTF0",1740021974540,0.28176601,653.1,650.57,3.02347156]
["bitfinex-derivatives","BNBF0:USTF0",1740021974741,0.28176601,653.09,650.57,3.02347156]
["bitfinex-derivatives","BNBF0:USTF0",1740021974944,1.14614007,653.06,650.58,3.58758641]
["bitfinex-derivatives","BNBF0:USTF0",1740021975239,0.28176601,653.05,650.59,5.24180483]
["bitfinex-derivatives","BNBF0:USTF0",1740021975441,0.28177395,653.04,650.6,2.21833327]
["bitfinex-derivatives","BNBF0:USTF0",1740021975640,0.28177395,653.03,650.6,2.21833327]
["bitfinex-derivatives","BNBF0:USTF0",1740021975845,0.28177395,653.02,650.6,2.21833327]
["bitfinex-derivatives","BNBF0:USTF0",1740021976046,0.28177395,653.01,650.6,2.21833327]
["bitfinex-derivatives","BNBF0:USTF0",1740021976341,0.28177395,653.0,650.6,2.21833327]
["bitfinex-derivatives","BNBF0:USTF0",1740021976546,0.28177395,652.99,650.61,3.02347156]
["bitfinex-derivatives","BNBF0:USTF0",1740021976747,0.28177395,652.98,650.61,3.02347156]
["bitfinex-derivatives","BNBF0:USTF0",1740021976947,0.28177395,652.97,650.62,2.21709678]
["bitfinex-derivatives","BNBF0:USTF0",1740021977144,0.28177395,653.05,650.61,3.02347156]
["bitfinex-derivatives","BNBF0:USTF0",1740021977341,0.28177395,653.04,650.82,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021977647,0.28177395,653.03,650.82,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021977848,0.28177395,653.02,650.82,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021978049,0.28177395,653.01,650.82,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021978252,0.28177395,653.07,650.82,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021978549,0.28177395,653.06,650.82,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021978750,1.14614007,653.08,650.82,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021979050,0.28174587,653.07,650.82,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021979254,0.28174587,653.06,650.82,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021979450,0.28174587,653.06,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021979451,0.28174587,653.05,650.75,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021979649,0.28174587,653.17,650.75,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021979845,0.28174587,653.16,650.75,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021980050,0.28174587,653.15,650.75,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021980252,0.28174199,653.14,650.75,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021980444,1.14614007,653.18,650.75,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021980645,0.28173974,653.17,650.75,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021982149,0.28173974,653.17,650.58,2.97089774]
["bitfinex-derivatives","BNBF0:USTF0",1740021982346,0.28173974,653.16,650.58,2.97089774]
["bitfinex-derivatives","BNBF0:USTF0",1740021982550,0.28173974,653.15,650.58,2.97089774]
["bitfinex-derivatives","BNBF0:USTF0",1740021982747,0.28173974,653.14,650.58,2.97089774]
["bitfinex-derivatives","BNBF0:USTF0",1740021982947,0.28173974,653.13,650.58,2.97089774]
["bitfinex-derivatives","BNBF0:USTF0",1740021983146,0.28173974,653.28,650.58,2.97089774]
["bitfinex-derivatives","BNBF0:USTF0",1740021983354,0.28173974,653.27,650.58,2.97089774]
["bitfinex-derivatives","BNBF0:USTF0",1740021983651,0.28173974,653.26,650.59,3.01595552]
["bitfinex-derivatives","BNBF0:USTF0",1740021984052,0.28173974,653.25,650.59,3.01595552]
["bitfinex-derivatives","BNBF0:USTF0",1740021984251,0.28173974,653.24,650.59,3.01595552]
["bitfinex-derivatives","BNBF0:USTF0",1740021984452,0.28173974,653.23,650.59,3.01595552]
["bitfinex-derivatives","BNBF0:USTF0",1740021984751,0.28173974,653.22,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021984953,0.28173974,653.26,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021985253,0.28173974,653.25,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021985553,0.28173974,653.26,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021985755,0.28158756,653.25,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021985953,0.28158756,653.26,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021986154,1.14614007,653.27,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021986351,0.28158072,653.26,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021987454,0.28158072,653.5,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021987653,0.28158072,653.49,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021987846,0.28158072,653.48,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021988051,0.28158072,653.47,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021988246,0.28158072,653.75,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021988448,1.14614007,653.76,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021988449,0.28158072,653.74,650.59,2.20682163]
["bitfinex-derivatives","BNBF0:USTF0",1740021988647,1.03161036,653.73,650.6,3.00757803]
["bitfinex-derivatives","BNBF0:USTF0",1740021988848,1.03161036,653.72,650.61,2.20682163]
["bitfinex-derivatives","BNBF0:USTF0",1740021989047,0.28158072,653.71,650.61,2.20682163]
["bitfinex-derivatives","BNBF0:USTF0",1740021989250,0.28158072,653.7,650.6,3.00757803]
["bitfinex-derivatives","BNBF0:USTF0",1740021989454,1.14614007,653.57,650.6,3.00757803]
["bitfinex-derivatives","BNBF0:USTF0",1740021989656,1.14614007,653.57,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021989657,0.28158072,653.56,650.59,3.00757803]
["bitfinex-derivatives","BNBF0:USTF0",1740021989955,0.28158072,653.55,650.59,3.00757803]
["bitfinex-derivatives","BNBF0:USTF0",1740021990154,0.28158072,653.54,650.59,3.00757803]
["bitfinex-derivatives","BNBF0:USTF0",1740021990349,1.14614007,653.57,650.59,3.00757803]
["bitfinex-derivatives","BNBF0:USTF0",1740021990350,0.28158072,653.53,650.59,3.00757803]
["bitfinex-derivatives","BNBF0:USTF0",1740021990550,0.28158072,653.52,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021990756,0.28158072,653.51,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021990951,0.28158072,653.5,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021991153,0.28158072,653.49,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021991352,0.28158072,653.48,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021991554,1.14614007,653.25,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021991750,0.28158072,653.24,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021991956,0.28158072,653.23,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021992258,0.28168328,653.22,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021992457,0.28168328,653.21,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021992752,0.28168328,653.2,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021992956,0.28168328,653.19,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021993257,0.28168328,653.18,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021993453,0.28168328,653.17,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021993657,0.28168328,653.16,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021993859,0.28168328,653.15,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021994152,0.28168328,653.14,650.61,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021996061,0.28168328,653.26,650.61,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021996257,0.28168328,653.25,650.61,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021996561,1.14614007,653.27,650.61,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021996562,0.28168328,653.24,650.61,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021996758,0.28168328,653.26,650.61,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740021996962,1.14614007,653.27,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021996963,0.28168328,653.25,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021997163,0.28168636,653.24,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021997464,0.28168636,653.23,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021997762,0.28168636,653.22,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021997957,0.28168636,653.26,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021998162,0.28168636,653.25,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021998357,0.28168636,653.26,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021998561,0.28168636,653.25,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021998758,0.28170468,653.24,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021998961,0.28170468,653.23,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021999161,0.28170468,653.22,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021999359,0.28170468,653.26,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021999665,0.28170468,653.25,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740021999864,0.28170468,653.24,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022000065,0.28170468,653.32,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022000265,0.28170468,653.31,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022000565,0.28170468,653.3,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022000766,0.28170468,653.29,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022001066,0.28170468,653.28,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022001366,0.28170468,653.27,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022001560,0.28170468,653.26,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022001766,0.28170468,653.25,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022002067,0.28176066,653.24,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022002264,0.28176066,653.32,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022002461,1.14614007,653.33,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022002462,0.28176066,653.31,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022002667,0.28176066,653.3,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022002867,0.28176066,653.29,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022003062,0.28176066,653.28,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022003260,0.28176066,653.27,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022003562,0.28176066,653.26,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022003763,0.2817758,653.25,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022003971,1.14614007,653.18,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022004267,0.2817758,653.17,650.58,1.6016446]
["bitfinex-derivatives","BNBF0:USTF0",1740022004567,0.2817758,653.17,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022004763,0.30625057,653.06,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022004961,0.2817758,653.05,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022005164,0.30626464,653.03,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022005367,0.28169927,653.02,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022005966,0.30627871,653.0,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022006161,0.28169927,652.99,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022006360,0.30629278,652.97,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022006665,0.28169927,652.96,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022006865,0.30630685,652.94,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022008770,0.28170371,652.93,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022010267,0.30632093,652.91,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022010467,0.28175305,652.9,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022010660,0.306335,652.88,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022010865,0.28175305,652.87,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022011468,0.30634908,652.85,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022011663,0.28175305,652.84,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022011867,0.30636316,652.82,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022012061,0.28175305,652.81,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022012265,0.30637724,652.79,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022012466,0.28175305,652.78,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022012767,0.30639132,652.76,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022013066,0.28175305,652.75,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022013467,0.3064054,652.73,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022013667,0.28175779,652.72,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022013861,0.3064054,652.73,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022015168,0.3064054,652.73,650.7,1.67661444]
["bitfinex-derivatives","BNBF0:USTF0",1740022017072,0.3064054,652.73,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740022022379,0.3064054,652.73,650.7,3.33362543]
["bitfinex-derivatives","BNBF0:USTF0",1740022022582,0.3064054,652.73,650.71,2.22098313]
["bitfinex-derivatives","BNBF0:USTF0",1740022022879,0.3064054,652.73,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1740022023974,0.3064054,652.73,651.05,1.36925314]
["bitfinex-derivatives","BNBF0:USTF0",1740022024179,0.3064054,652.73,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022042197,1.14614007,653.59,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022042496,0.30601159,653.57,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022042795,0.28150701,653.56,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022042990,0.30602564,653.54,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022043195,0.28150701,653.53,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022043397,0.28152787,653.52,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022043591,0.28152787,653.53,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022043790,0.28152787,653.52,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022043993,0.28152787,653.51,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022044187,0.30604905,653.49,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022044395,0.28152787,653.48,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022044694,0.30606311,653.46,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022044897,0.28152787,653.45,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022045096,0.30607716,653.43,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022045296,0.28152787,653.42,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022045497,0.30609121,653.4,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022047699,0.29393301,653.4,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022048699,0.28150809,653.39,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022048998,0.30610526,653.37,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022049499,0.28153233,653.36,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022049699,0.30611932,653.34,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022050199,0.28154286,653.33,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022050402,0.30613338,653.31,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022050599,0.28154286,653.3,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022050794,0.30614744,653.28,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022050999,0.28154286,653.27,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022051200,0.3061615,653.25,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022051400,0.28154286,653.24,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022051602,0.30617556,653.22,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022051797,0.28154659,653.21,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022052003,0.30618493,653.2,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022052303,0.28154659,653.19,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022052501,0.30619431,653.18,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022052702,0.28154659,653.17,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022052903,0.30620368,653.16,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022053103,0.28154659,653.15,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022053301,0.30621306,653.14,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022053504,0.28154947,653.13,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022053797,0.30622243,653.12,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022064304,0.28155723,653.11,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022064505,0.30623181,653.1,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022065209,0.28156017,653.09,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022065410,0.30624119,653.08,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740022065608,0.28156017,653.07,651.17,1.35916388]
["bitfinex-derivatives","BNBF0:USTF0",1740022065809,0.30625057,653.06,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740022075216,0.28161314,653.05,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740022075516,0.30625995,653.04,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740022089126,0.30625995,653.04,651.23,1.35916388]
["bitfinex-derivatives","BNBF0:USTF0",1740022089725,0.30625995,653.04,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022092323,0.28164731,653.03,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022092925,0.30627402,653.01,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022093128,0.28164731,653.0,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022093330,0.30628809,652.98,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022093629,0.28164731,652.97,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022094026,0.30628809,652.98,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022098333,0.28167232,652.97,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022098534,0.30630216,652.95,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022098735,0.28167232,652.94,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022098935,0.30631624,652.92,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022099230,0.28167232,652.91,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022099438,0.30632562,652.9,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022099736,0.28167232,652.89,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022099933,0.58799123,652.88,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022100134,0.58799593,652.87,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022100334,0.58800062,652.86,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022100527,0.58800531,652.85,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022100733,0.58801,652.84,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022100933,0.5880147,652.83,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022101132,0.30636316,652.82,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022104234,0.28169589,652.81,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022104438,0.30637254,652.8,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022160078,0.28172525,652.79,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022160380,0.30638662,652.77,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022160774,0.28173624,652.76,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022160978,0.30639601,652.75,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022161279,0.28173624,652.74,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022161474,0.3064054,652.73,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022162776,0.28173574,652.72,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022162978,0.30641479,652.71,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022178494,0.30641479,652.71,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1740022224528,0.30641479,652.71,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1740022230634,0.30641479,652.71,651.22,3.33128826]
["bitfinex-derivatives","BNBF0:USTF0",1740022231233,0.30641479,652.71,651.23,2.21946971]
["bitfinex-derivatives","BNBF0:USTF0",1740022231430,1.14121848,653.47,651.24,3.02417239]
["bitfinex-derivatives","BNBF0:USTF0",1740022231634,0.30606779,653.45,651.25,2.21946971]
["bitfinex-derivatives","BNBF0:USTF0",1740022231836,0.28152218,653.44,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022232037,0.30608184,653.42,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022232336,0.28152218,653.41,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022232637,0.30609589,653.39,651.32,1.35916388]
["bitfinex-derivatives","BNBF0:USTF0",1740022232835,0.28152218,653.38,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740022233138,0.30610995,653.36,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740022233336,0.28152218,653.35,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740022233536,0.30612401,653.33,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740022233739,0.28152218,653.32,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740022235141,0.30613806,653.3,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740022235440,0.28152218,653.29,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740022235739,0.30615212,653.27,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740022235941,0.28152218,653.26,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740022236142,0.3061615,653.25,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740022236341,0.28152218,653.24,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740022236542,0.30617087,653.23,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740022236741,0.28152218,653.22,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740022236944,0.30618024,653.21,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740022237139,0.28152218,653.2,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740022237339,0.30618962,653.19,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740022265770,0.30618962,653.19,651.38,1.35916388]
["bitfinex-derivatives","BNBF0:USTF0",1740022265965,0.30618962,653.19,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022267769,0.30618962,653.19,651.56,1.35916388]
["bitfinex-derivatives","BNBF0:USTF0",1740022267968,0.30618962,653.19,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022289075,0.30618962,653.19,651.58,1.66611007]
["bitfinex-derivatives","BNBF0:USTF0",1740022291979,0.28134894,653.79,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022292278,0.30591798,653.77,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022292479,0.28134894,653.76,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022292678,0.30593202,653.74,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022292879,0.28134894,653.73,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022293079,0.30594606,653.71,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022293276,0.28134894,653.7,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022293481,0.3059601,653.68,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022293682,0.28134894,653.67,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022293882,0.30597414,653.65,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022294074,0.28134894,653.64,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022294774,0.3059835,653.63,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022294979,0.28134894,653.62,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022295279,0.30599287,653.61,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022295476,0.28134894,653.6,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022295681,0.30600223,653.59,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022303091,0.28140303,653.58,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022303391,0.30601628,653.56,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022303590,0.28140303,653.55,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022303794,0.30603032,653.53,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022303994,0.28142322,653.52,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022304190,0.30604437,653.5,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022304388,0.28142322,653.49,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022304591,0.30605374,653.48,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022304794,0.28142322,653.47,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022305093,0.30606311,653.46,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022305294,0.28142322,653.45,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022305491,0.30607247,653.44,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022305689,0.28142614,653.43,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022305893,0.30608184,653.42,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022307296,0.28142275,653.41,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022307490,0.30609121,653.4,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022307690,0.28143307,653.39,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022307895,0.30610058,653.38,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740022347324,0.30610058,653.38,651.85,1.35916388]
["bitfinex-derivatives","BNBF0:USTF0",1740022347526,0.30610058,653.38,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740022376042,1.14121848,654.27,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740022376244,0.30573559,654.16,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740022376439,0.28125329,654.15,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740022376644,0.30574962,654.13,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740022376939,0.28125329,654.12,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740022377141,1.14121848,654.07,651.96,1.35916388]
["bitfinex-derivatives","BNBF0:USTF0",1740022377340,0.30578701,654.05,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022377541,0.28125329,654.04,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022377741,0.30580104,654.02,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022377943,0.28125329,654.01,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022378141,0.30581507,653.99,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022378341,0.28125329,653.98,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022378544,0.3058291,653.96,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022378740,0.28125311,653.95,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022378944,0.30584313,653.93,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022379246,0.28125311,653.92,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022379447,0.30585248,653.91,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022414881,1.14121848,654.93,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022415081,0.30542278,654.83,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022415283,0.28098742,654.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022415580,0.30543677,654.8,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022415779,0.28098742,654.79,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022415977,0.30545076,654.77,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022416178,0.28098742,654.76,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022416384,0.30546476,654.74,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022416581,0.28098742,654.73,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022416787,0.30547876,654.71,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022416985,0.28098742,654.7,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740022417185,0.30549275,654.68,652.11,1.35916388]
["bitfinex-derivatives","BNBF0:USTF0",1740022417379,0.28098742,654.67,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022417585,0.30550675,654.65,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022417785,0.28098742,654.64,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022417985,0.30552076,654.62,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022418280,0.28098742,654.61,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022418485,0.30553476,654.59,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022418787,0.28098742,654.58,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022418985,0.30554409,654.57,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022419180,0.28098742,654.56,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022419385,0.30555343,654.55,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022419585,0.28098742,654.54,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022419887,0.30556277,654.53,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022420087,0.28098742,654.52,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022420288,0.3055721,654.51,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022420587,0.28098742,654.5,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022420785,0.30558144,654.49,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022420987,0.30558144,654.49,652.23,1.66580417]
["bitfinex-derivatives","BNBF0:USTF0",1740022421187,0.28097726,654.48,652.23,1.66580417]
["bitfinex-derivatives","BNBF0:USTF0",1740022421883,0.30559078,654.47,652.23,1.66580417]
["bitfinex-derivatives","BNBF0:USTF0",1740022422087,0.28097726,654.46,652.23,1.66580417]
["bitfinex-derivatives","BNBF0:USTF0",1740022422290,0.30560012,654.45,652.23,1.66580417]
["bitfinex-derivatives","BNBF0:USTF0",1740022422885,0.28101896,654.44,652.23,1.66580417]
["bitfinex-derivatives","BNBF0:USTF0",1740022423090,0.30561413,654.42,652.23,1.66580417]
["bitfinex-derivatives","BNBF0:USTF0",1740022423290,0.28101896,654.41,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022424190,0.30562814,654.39,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022424388,0.28101896,654.38,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022424588,0.30564215,654.36,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022424790,0.28101896,654.35,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022425184,0.30565149,654.34,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022425388,0.28101896,654.33,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022426589,0.30566083,654.32,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022426791,0.28101896,654.31,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022427089,0.30567018,654.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022427289,0.28101896,654.29,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022427488,0.30567952,654.28,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022427690,0.28101896,654.27,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022427890,0.30568886,654.26,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022428088,0.28101896,654.25,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022428486,0.30569821,654.24,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740022428690,0.30569821,654.24,652.26,1.35916388]
["bitfinex-derivatives","BNBF0:USTF0",1740022428893,0.30569821,654.24,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740022430694,0.30569821,654.24,652.34,1.35916388]
["bitfinex-derivatives","BNBF0:USTF0",1740022430895,0.30569821,654.24,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022438300,0.28108556,654.23,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022438500,0.30570756,654.22,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022439293,0.28109669,654.21,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022439499,0.3057169,654.2,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022439698,0.28109669,654.19,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022439899,0.30572625,654.18,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022440100,0.28109669,654.17,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022440302,0.30573559,654.16,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022441001,0.28111889,654.15,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022441600,0.30574962,654.13,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022441804,0.28111889,654.12,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022442402,0.30576364,654.1,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022442607,0.28118477,654.09,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022443203,0.30577766,654.07,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022443506,0.28118477,654.06,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022443709,0.30578701,654.05,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022444202,0.28117911,654.04,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022444407,0.30579637,654.03,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022444606,0.28117911,654.02,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022444807,0.30580572,654.01,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022445007,0.28117911,654.0,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022445509,0.30580572,654.01,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022455209,0.30580572,654.01,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022465817,0.28115879,654.0,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022466212,0.30581507,653.99,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022466418,0.28115879,653.98,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022467422,0.30582442,653.97,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022467615,0.28115879,653.96,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022467816,0.30583377,653.95,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022481035,0.28123786,653.94,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022481235,0.30584313,653.93,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022486839,0.28126399,653.92,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022487039,0.30585716,653.9,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022487234,0.28126399,653.89,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022487439,0.30587119,653.87,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022487637,0.28127854,653.86,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022487837,0.30588523,653.84,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022488034,0.28127854,653.83,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022488238,0.30589458,653.82,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022488439,0.28127854,653.81,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022488835,0.30590394,653.8,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022489041,0.28127854,653.79,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022489335,0.3059133,653.78,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022489541,0.28127854,653.77,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022489841,0.30592266,653.76,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022491644,0.30594138,653.72,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022491843,0.2812843,653.71,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022492043,0.30595074,653.7,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022492239,0.2812843,653.69,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022492540,0.58726047,653.68,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022492743,0.30596478,653.67,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022493142,0.28130611,653.66,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022493344,0.30597414,653.65,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022495445,0.28133137,653.64,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022495646,0.3059835,653.63,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022495844,0.28133137,653.62,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022496045,0.30599287,653.61,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022496341,0.28133481,653.6,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022496545,0.30600223,653.59,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022510554,0.28134196,653.58,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022510753,0.30601159,653.57,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740022547578,0.30601159,653.57,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022571594,1.14121848,654.62,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022571797,0.3055721,654.51,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022572000,0.28117588,654.5,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022572196,0.30562347,654.4,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022572402,0.28117588,654.39,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022572698,0.30563748,654.37,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022572905,0.28117588,654.36,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022573198,0.30565149,654.34,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022573406,0.28117588,654.33,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022573600,0.30566551,654.31,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022573800,0.28117588,654.3,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022575406,0.30566551,654.31,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022575706,0.28113746,654.3,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022576301,0.30567952,654.28,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022576506,0.28113746,654.27,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022576706,0.30569354,654.25,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022576901,0.28113746,654.24,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022577101,0.30570288,654.23,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022577300,0.28113746,654.22,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022577500,0.30571223,654.21,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022577705,0.28113746,654.2,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022577901,0.30572157,654.19,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022578105,0.28113746,654.18,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022578308,0.30573092,654.17,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022578508,0.28113746,654.16,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022578711,0.30574027,654.15,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022578909,0.28113746,654.14,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022579209,0.30574962,654.13,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740022581708,0.28113698,654.12,652.35,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022581915,0.30575897,654.11,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740022582115,0.28113698,654.1,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740022582315,0.30576831,654.09,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740022582509,0.28113698,654.08,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740022582713,0.58691464,654.07,652.35,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022582909,0.30578701,654.05,652.35,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022583116,0.28159684,654.04,652.35,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022583312,0.28159684,654.03,652.35,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022583517,0.28159684,654.02,652.35,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022583715,0.28159684,654.01,652.35,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022583912,0.28159684,654.0,652.35,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022584113,0.28159684,653.99,652.35,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022584314,0.28159684,653.98,652.35,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022584514,0.28159684,653.97,652.35,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022584817,0.28159684,653.96,652.35,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022585012,0.30578701,654.05,651.7,1.59966291]
["bitfinex-derivatives","BNBF0:USTF0",1740022585013,1.14121848,653.89,651.7,1.59966291]
["bitfinex-derivatives","BNBF0:USTF0",1740022585219,0.30590862,653.79,651.7,1.59966291]
["bitfinex-derivatives","BNBF0:USTF0",1740022585415,0.28159684,653.78,651.7,1.59966291]
["bitfinex-derivatives","BNBF0:USTF0",1740022585615,0.3059601,653.68,651.7,1.59966291]
["bitfinex-derivatives","BNBF0:USTF0",1740022585818,0.28159684,653.67,651.7,1.59966291]
["bitfinex-derivatives","BNBF0:USTF0",1740022586013,0.30597414,653.65,651.7,1.59966291]
["bitfinex-derivatives","BNBF0:USTF0",1740022586213,0.28159684,653.64,651.7,1.59966291]
["bitfinex-derivatives","BNBF0:USTF0",1740022586418,0.30598818,653.62,651.7,1.59966291]
["bitfinex-derivatives","BNBF0:USTF0",1740022586612,0.28159684,653.61,651.7,1.59966291]
["bitfinex-derivatives","BNBF0:USTF0",1740022586816,0.28159684,653.6,651.56,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022587017,0.58759907,653.59,651.56,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022587319,0.30604905,653.49,651.56,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022587520,0.28159684,653.48,650.25,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022587821,0.30610995,653.36,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740022588120,0.28159684,653.35,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740022588321,0.30612401,653.33,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740022588518,0.28159684,653.32,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740022588715,0.30613806,653.3,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740022588917,0.28159684,653.29,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740022589113,0.30615212,653.27,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740022589319,0.28159684,653.26,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740022589622,0.30616618,653.24,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740022590020,0.28159684,653.23,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740022590221,0.30618024,653.21,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740022590422,0.28159684,653.2,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740022590621,0.30619431,653.18,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740022590824,0.28159684,653.17,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1740022591523,0.28159684,653.17,650.42,1.60141735]
["bitfinex-derivatives","BNBF0:USTF0",1740022591824,0.30620837,653.15,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022592019,0.28159684,653.14,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022592220,0.30622243,653.12,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022592521,0.28159684,653.11,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022592724,0.3062365,653.09,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022593021,0.28159684,653.08,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022593216,0.30624588,653.07,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022593422,0.28159684,653.06,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022593623,0.30625526,653.05,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022593818,0.28159684,653.04,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022594024,0.30626464,653.03,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022594323,0.28159684,653.02,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022594519,0.30627402,653.01,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022594722,0.28159684,653.0,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022594921,0.3062834,652.99,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022595118,0.28159684,652.98,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022595323,0.30629278,652.97,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022595526,0.28159684,652.96,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022595723,0.30630216,652.95,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022595922,0.28159684,652.94,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022596120,0.30631154,652.93,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022596326,0.28159684,652.92,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022596526,0.30632093,652.91,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022596727,0.28159684,652.9,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022596921,0.30633031,652.89,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022597122,0.28159684,652.88,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022599223,0.30633031,652.89,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022599523,0.28161806,652.88,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022602324,0.30633031,652.89,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022603425,0.28162089,652.87,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022603730,0.28162089,652.86,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022603922,0.28162089,652.85,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022604127,0.30633031,652.89,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022604528,0.28159882,652.88,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022606130,0.30633031,652.89,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022607026,0.2815922,652.88,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022607228,0.30633031,652.89,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022607430,0.28159352,652.88,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022607831,0.30633031,652.89,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022608032,0.28159347,652.88,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022617340,0.30633031,652.89,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022618142,0.2815992,652.88,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740022618945,0.2815992,652.88,650.87,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022619243,0.2815992,652.88,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740022619443,0.30633031,652.89,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740022620036,0.28160201,652.88,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740022620944,0.3063397,652.87,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740022621142,0.28160201,652.86,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740022621337,0.58795109,652.85,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740022621644,0.28160201,652.84,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740022621838,0.28160201,652.83,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740022622042,0.28160201,652.84,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740022622242,0.28160201,652.83,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740022622437,0.28160201,652.84,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740022622743,0.28160201,652.83,651.02,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022622947,0.28160201,652.82,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1740022623243,0.28160201,652.81,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1740022623442,0.28160201,652.84,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1740022623644,0.28160201,652.83,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1740022623943,0.28160201,652.82,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1740022624142,0.28160201,652.84,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1740022624343,0.28160201,652.83,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1740022624544,0.28160201,652.82,651.04,1.44316108]
["bitfinex-derivatives","BNBF0:USTF0",1740022624740,0.28160201,652.84,651.04,1.44316108]
["bitfinex-derivatives","BNBF0:USTF0",1740022624944,0.28160201,652.83,651.04,1.44316108]
["bitfinex-derivatives","BNBF0:USTF0",1740022625141,0.28160201,652.84,651.04,1.44316108]
["bitfinex-derivatives","BNBF0:USTF0",1740022625440,0.28160201,652.83,651.04,1.44316108]
["bitfinex-derivatives","BNBF0:USTF0",1740022625641,0.28160201,652.84,651.04,1.44316108]
["bitfinex-derivatives","BNBF0:USTF0",1740022625846,0.30634908,652.85,651.04,1.44316108]
["bitfinex-derivatives","BNBF0:USTF0",1740022626045,0.28162341,652.84,651.04,1.44316108]
["bitfinex-derivatives","BNBF0:USTF0",1740022626947,0.28162341,652.84,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1740022631546,0.30634908,652.85,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1740022635751,0.30634908,652.85,651.08,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022635953,0.30634908,652.85,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1740022637751,0.30634908,652.85,651.11,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022637956,0.30634908,652.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1740022640955,0.30634908,652.85,651.21,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022641254,0.30634908,652.85,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1740022642551,0.30634908,652.85,651.33,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022642752,0.30634908,652.85,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1740022645253,0.30634908,652.85,651.53,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022645454,0.30634908,652.85,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1740022647663,0.30634908,652.85,651.55,1.44292062]
["bitfinex-derivatives","BNBF0:USTF0",1740022649567,0.30634908,652.85,651.56,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022649766,0.30634908,652.85,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022656964,1.14121848,653.62,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022657167,0.30599755,653.6,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022657366,0.28151233,653.59,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022657566,0.30601159,653.57,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022657771,0.28151233,653.56,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022658073,0.30602564,653.54,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022658470,0.28151845,653.53,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022658666,0.30603969,653.51,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022658868,0.28151845,653.5,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022659574,0.30605374,653.48,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022659770,0.28151845,653.47,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022659968,0.30606779,653.45,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022660168,0.28150303,653.44,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022660371,0.30608184,653.42,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022660668,0.28150303,653.41,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022660872,0.30609121,653.4,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022661168,0.28150303,653.39,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022661366,0.30610058,653.38,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022661573,0.28150303,653.37,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022661775,0.30610995,653.36,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022661971,0.28150303,653.35,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022662177,0.30611932,653.34,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022662377,0.28150303,653.33,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022662580,0.30612869,653.32,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022668881,0.28150564,653.31,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022669078,0.30613806,653.3,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022669276,0.28150564,653.29,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022669478,0.30614744,653.28,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022678889,0.28152322,653.27,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022679090,0.30615681,653.26,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022679389,0.28152322,653.25,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022679990,0.30616618,653.24,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022680191,0.28152322,653.23,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022680490,0.30617556,653.22,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022680685,0.28152322,653.21,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022680888,0.30618493,653.2,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022681088,0.28152322,653.19,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022681285,0.30619431,653.18,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740022682293,0.28152767,653.17,651.62,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022682494,0.30620368,653.16,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1740022684991,0.30620368,653.16,651.65,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022685188,0.30620368,653.16,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740022688097,0.30620368,653.16,651.69,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022688298,0.30620368,653.16,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740022702524,0.28155576,653.15,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740022702717,0.30621306,653.14,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740022702916,0.28155576,653.13,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740022703317,0.30622243,653.12,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740022707421,0.28156679,653.11,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740022707614,0.30623181,653.1,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740022725134,0.30623181,653.1,651.7,1.44284997]
["bitfinex-derivatives","BNBF0:USTF0",1740022727732,0.30623181,653.1,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740022772664,0.30623181,653.1,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1740022776769,0.30623181,653.1,651.7,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022776968,0.30623181,653.1,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740022801686,0.30623181,653.1,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740022807390,0.30623181,653.1,651.76,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022807685,0.30623181,653.1,651.76,1.44282172]
["bitfinex-derivatives","BNBF0:USTF0",1740022808584,0.30623181,653.1,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022839709,0.2815408,653.09,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022839909,0.30624119,653.08,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022840211,0.2815408,653.07,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022840411,0.30625057,653.06,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022840610,0.2815408,653.05,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022840808,0.30625995,653.04,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022842316,1.13550493,653.03,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022842615,1.13550493,653.02,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022842816,1.13550493,653.01,651.77,1.44281701]
["bitfinex-derivatives","BNBF0:USTF0",1740022843015,1.13550493,653.0,651.77,1.44281701]
["bitfinex-derivatives","BNBF0:USTF0",1740022843216,1.13550493,652.99,651.77,1.44281701]
["bitfinex-derivatives","BNBF0:USTF0",1740022843416,1.13570885,652.98,651.77,1.44281701]
["bitfinex-derivatives","BNBF0:USTF0",1740022843719,1.13570885,652.97,651.77,1.44281701]
["bitfinex-derivatives","BNBF0:USTF0",1740022843909,1.13570885,652.96,651.77,1.44281701]
["bitfinex-derivatives","BNBF0:USTF0",1740022844109,1.13570885,652.95,651.77,1.44281701]
["bitfinex-derivatives","BNBF0:USTF0",1740022844309,1.13570885,652.94,651.77,1.44281701]
["bitfinex-derivatives","BNBF0:USTF0",1740022844514,1.13570885,652.93,651.77,1.44281701]
["bitfinex-derivatives","BNBF0:USTF0",1740022844711,1.13570885,652.92,651.77,1.44281701]
["bitfinex-derivatives","BNBF0:USTF0",1740022844913,1.13570885,652.91,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022845113,1.13570885,652.9,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022845316,1.13570885,652.89,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022845515,1.13570885,652.88,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022845718,1.13570885,652.87,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022845912,1.13570885,652.86,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022846118,1.13570885,652.85,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022846319,1.13570885,652.84,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022846519,1.13570885,652.83,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022846721,1.13570885,652.82,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022846913,1.13570885,652.81,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022847116,1.13570885,652.8,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022847316,1.13570885,652.79,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022847516,1.13570885,652.78,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022847721,1.13570885,652.77,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022847921,1.13570885,652.76,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022848118,1.13570885,652.75,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022848316,1.13570885,652.74,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022848521,1.13570885,652.73,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022848720,1.13570885,652.72,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022848922,1.13570885,652.71,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022849120,1.13570885,652.7,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022849317,1.13570885,652.69,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022849623,1.11101481,652.68,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022849822,1.11101481,652.67,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022850022,1.11101481,652.66,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022850222,1.11101481,652.65,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022850424,1.11101481,652.64,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022850723,1.11101481,652.63,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022850923,1.11101481,652.62,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022851225,1.11101481,652.61,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022851421,1.11101481,652.6,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022851617,1.11101481,652.59,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022851819,1.11101481,652.58,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022852023,1.11101481,652.57,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022852224,1.11101481,652.56,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022852416,1.11101481,652.55,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022852623,1.11101481,652.54,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022852818,1.11101481,652.53,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022853018,1.11101481,652.52,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022853218,1.11101481,652.51,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022853423,0.30625995,653.04,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022853630,1.11114157,653.03,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022853824,1.11114157,653.02,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022854019,1.11114157,653.01,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022854217,1.11114157,653.0,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022854421,1.11114157,652.99,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022854622,1.11114157,652.98,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022854822,1.11114157,652.97,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022855019,1.11114157,652.96,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022855217,1.11114157,652.95,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022855419,1.11114157,652.94,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022855619,1.11114157,652.93,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022855819,1.11114157,652.92,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022856020,1.11114157,652.91,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022856219,1.11114157,652.9,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022856418,1.11114157,652.89,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022856623,1.11114157,652.88,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022856819,1.11114157,652.87,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022857019,1.11114157,652.86,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022857222,1.11114157,652.85,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022857525,1.11114157,652.84,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022857725,1.11114157,652.83,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022858026,1.11114157,652.82,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022858325,1.11114157,652.81,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022858522,1.11114157,652.8,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022858726,1.11114157,652.79,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022858926,1.11114157,652.78,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022859128,1.11114157,652.77,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022859326,1.11114157,652.76,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022859522,1.11114157,652.75,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022859827,1.11114157,652.74,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022860027,1.11114157,652.73,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022860225,1.11114157,652.72,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022860425,1.11114157,652.71,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022860727,1.11114157,652.7,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022861028,1.11114157,652.69,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022861228,1.11114157,652.68,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022861527,1.11114157,652.67,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022861729,1.11114157,652.66,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022862029,1.11114157,652.65,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022862222,1.11114157,652.64,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022862422,1.11114157,652.63,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022862623,1.11114157,652.62,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022862827,1.11114157,652.61,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022863028,1.11114157,652.6,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022863230,1.09560743,652.59,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022863524,0.30625995,653.04,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022864122,0.28167595,653.03,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022864325,0.30627402,653.01,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740022864724,0.30627402,653.01,651.52,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022865024,0.30627402,653.01,651.6,1.6007912]
["bitfinex-derivatives","BNBF0:USTF0",1740022865228,0.30627402,653.01,651.16,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022865530,0.30627402,653.01,651.54,1.60052738]
["bitfinex-derivatives","BNBF0:USTF0",1740022865828,0.30627402,653.01,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1740022866029,0.30627402,653.01,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022870231,0.28169486,653.0,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022870430,0.30628809,652.98,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022870636,0.28169787,652.97,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022870829,0.30630216,652.95,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022871029,0.28169787,652.94,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022871232,0.30631624,652.92,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022871435,0.28169787,652.91,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022871635,0.30632562,652.9,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022871830,0.28169787,652.89,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022872036,0.306335,652.88,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022875231,1.08800851,652.87,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022875536,1.3943529,652.86,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022875832,1.39435759,652.85,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022876037,0.75013607,653.81,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022876038,1.39436228,652.84,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022876238,1.39436698,652.83,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022876438,1.39437167,652.82,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022876638,1.39437636,652.81,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022876831,1.39438105,652.8,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022877035,1.39438575,652.79,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022877237,1.39439044,652.78,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022877433,1.39439513,652.77,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022877637,1.08800851,652.76,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022877837,1.08800851,652.75,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022878038,1.08800851,652.74,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022878235,1.08800851,652.73,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022878436,1.08800851,652.72,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022878638,1.08800851,652.71,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022878840,1.08800851,652.7,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022879142,1.08800851,652.69,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022879339,1.08800851,652.68,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022879534,1.08800851,652.67,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022879735,1.08800851,652.66,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022879933,1.08800851,652.65,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022880138,1.08800851,652.64,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022880334,1.08800851,652.63,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022880640,1.08800851,652.62,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022880840,1.08800851,652.61,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022881040,1.08800851,652.6,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022881241,1.39447964,652.59,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022881441,1.39448434,652.58,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022881641,1.08800851,652.57,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022881941,1.08800851,652.56,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022882142,1.08800851,652.55,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022882342,1.39450313,652.54,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022882542,1.08800851,652.53,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022882742,1.08800851,652.52,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022882942,1.08800851,652.51,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022883143,1.08800851,652.5,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022883336,1.08800851,652.49,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022883538,1.08800851,652.48,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022883743,1.08800851,652.47,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022883938,1.08800851,652.46,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022884245,1.08800851,652.45,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022884444,1.08800851,652.44,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022884645,1.08800851,652.43,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022884838,0.30649462,652.54,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022884839,1.08800851,652.42,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022885043,1.08800851,652.41,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022885243,1.08800851,652.4,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022885541,1.08581656,652.39,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022885738,1.08581656,652.38,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022886040,1.08581656,652.37,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022886242,1.08581656,652.36,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022886440,1.08581656,652.35,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022886640,1.08581656,652.34,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022886843,1.08581656,652.33,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022887044,1.08581656,652.32,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022887241,1.08581656,652.31,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022887445,1.08581656,652.3,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022887642,0.30649462,652.54,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022887643,1.08581656,652.29,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022887841,1.08581656,652.28,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022888045,1.08581656,652.27,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022888240,1.08581656,652.26,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022888441,1.08581656,652.25,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022888746,1.08581656,652.24,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022888947,1.0852694,652.23,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022889242,1.0852694,652.22,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022889448,1.0852694,652.21,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022889648,1.0852694,652.2,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022889842,1.0852694,652.19,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022890040,1.0852694,652.18,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022890248,0.30649462,652.54,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022890447,1.08476337,652.53,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022890746,1.08476337,652.52,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022890948,1.08476337,652.51,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022891247,1.08476337,652.5,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022891444,1.08476337,652.49,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022891645,1.08476337,652.48,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022891845,1.08476337,652.47,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022892149,1.08476337,652.46,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022892344,1.08476337,652.45,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022892545,1.08476337,652.44,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022892742,1.08476337,652.43,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022892946,1.08476337,652.42,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022893247,1.08476337,652.41,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022893547,1.08476337,652.4,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022893843,0.30649931,652.53,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022893844,1.08476337,652.39,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022894043,1.08476337,652.38,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022894245,1.08476337,652.37,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022894441,1.08476337,652.36,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022894642,1.08476337,652.35,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022894844,1.08476337,652.34,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022895042,1.08476337,652.33,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022895243,1.08476337,652.32,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022895449,1.08476337,652.31,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022895647,1.08476337,652.3,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022895846,1.08476337,652.29,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022896049,1.08476337,652.28,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022896242,1.08476337,652.27,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022896446,1.08476337,652.26,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022896648,1.08476337,652.25,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022896849,1.08476337,652.24,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022897043,0.30649931,652.53,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022897044,1.08476337,652.23,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022897243,1.08476337,652.22,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022897447,1.08476337,652.21,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022897643,1.08476337,652.2,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022897948,1.08476337,652.19,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022898246,1.08476337,652.18,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022898449,1.08476337,652.17,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022898649,0.30649931,652.53,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022898850,1.08343655,652.52,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022899043,1.08343655,652.51,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022899247,1.08343655,652.5,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022899448,1.08343655,652.49,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022899648,1.08343655,652.48,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022899949,1.08343655,652.47,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022900151,1.08343655,652.46,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022900353,1.08343655,652.45,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022900649,1.08343655,652.44,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022900849,1.08343655,652.43,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022901045,1.08343655,652.42,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022901244,1.08343655,652.41,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022901450,1.08343655,652.4,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022901648,1.08343655,652.39,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022901851,1.08343655,652.38,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022902150,1.08343655,652.37,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022902350,0.30649931,652.53,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022902351,1.08343655,652.36,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022902546,1.08343655,652.35,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022902751,1.08343655,652.34,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022902950,1.08343655,652.33,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022903146,1.08343655,652.32,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022903345,1.08343655,652.31,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022903548,1.08343655,652.3,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022903752,1.08343655,652.29,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022904051,1.14121848,653.04,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022904253,1.6721253,653.03,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022904547,1.36585981,653.02,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022904752,1.36585981,653.01,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022904953,1.36585981,653.0,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022905152,1.67214321,652.99,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022905349,1.6721479,652.98,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022905553,1.67215259,652.97,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022905753,1.67248702,652.96,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022905949,1.390847,652.95,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022906153,1.39085169,652.94,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022906455,1.39085638,652.93,651.17,1.90798587]
["bitfinex-derivatives","BNBF0:USTF0",1740022906656,1.39086108,652.92,651.23,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022906948,1.39086577,652.91,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022907155,1.39087046,652.9,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022907355,1.39087515,652.89,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022907557,1.39087984,652.88,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022907754,1.39088454,652.87,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022907950,1.08454484,652.86,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022908152,1.08454484,652.85,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022908456,1.08454484,652.84,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022908651,1.39090331,652.83,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022908855,1.390908,652.82,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022909051,1.39091269,652.81,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022909250,0.75067041,653.44,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022909251,1.39091738,652.8,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022909556,1.39092208,652.79,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022909757,0.30638193,652.78,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022910055,1.08627951,652.77,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022910257,1.39267083,652.76,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022910456,1.39267552,652.75,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022910658,1.39268022,652.74,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022910957,1.08627951,652.73,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022911158,1.08627951,652.72,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022911352,1.08627951,652.71,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022911552,1.08627951,652.7,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022911757,1.08627951,652.69,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022912055,1.39270838,652.68,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022912258,1.39271308,652.67,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022912553,1.39271777,652.66,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022912758,1.39272247,652.65,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022913058,1.39272716,652.64,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022913251,1.08627951,652.63,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022913453,1.08627951,652.62,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022913657,1.08627951,652.61,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022913855,1.08778378,652.6,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022914053,1.08778378,652.59,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022914261,0.30644765,652.64,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022915257,1.08831467,652.63,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022915460,1.08831467,652.62,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022915661,1.08831467,652.61,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022915856,1.08874537,652.6,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022916053,1.08874537,652.59,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022916254,1.08874537,652.58,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022916456,0.30644765,652.64,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022916457,1.08874537,652.57,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022916761,1.08874537,652.56,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022916958,1.08874537,652.55,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022917157,1.08874537,652.54,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022917359,1.08874537,652.53,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022917562,1.08874537,652.52,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022917758,1.08874537,652.51,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022917963,1.09021155,652.5,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022918257,1.09021155,652.49,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022918462,1.09021155,652.48,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022918658,1.09021155,652.47,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022918863,1.09021155,652.46,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022919064,1.09021155,652.45,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022919266,1.09021155,652.44,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022919564,1.09021155,652.43,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022919764,1.09021155,652.42,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022920064,1.09021155,652.41,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022920265,1.09021155,652.4,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022920466,1.09021155,652.39,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022920660,1.09021155,652.38,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022920859,1.09021155,652.37,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022921063,1.09021155,652.36,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022921264,0.30644765,652.64,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022921461,1.09135476,652.63,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022921762,1.09135476,652.62,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022921967,1.09135476,652.61,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022922167,0.30644765,652.64,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022922168,1.09135476,652.6,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022922363,1.09135476,652.59,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022922565,1.09135476,652.58,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022922765,1.09135476,652.57,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022922961,1.09135476,652.56,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022923163,1.09135476,652.55,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022923367,1.09320004,652.54,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022923566,1.09320004,652.53,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022923769,1.09320004,652.52,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022924069,1.09320004,652.51,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022924264,1.09320004,652.5,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022924463,1.09320004,652.49,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022924664,1.09320004,652.48,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022924866,1.09320004,652.47,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022925068,1.09320004,652.46,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022925265,1.09320004,652.45,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022925469,1.09323396,652.44,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022925772,1.09323396,652.43,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022925970,1.09323396,652.42,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022926162,1.09323396,652.41,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022926363,1.09323396,652.4,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022926567,1.09323396,652.39,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022926764,1.09323396,652.38,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022926969,1.09323396,652.37,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022927166,1.09323396,652.36,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022927365,1.09323396,652.35,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022927567,1.09323396,652.34,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022927771,1.09323396,652.33,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022927968,1.09323396,652.32,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022928165,1.09358407,652.31,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022928366,1.09358407,652.3,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022928571,1.09358407,652.29,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022928873,1.09358407,652.28,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022929069,1.09358407,652.27,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022929271,1.09358407,652.26,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022929472,0.30644765,652.64,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022929667,1.09364659,652.63,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022929873,1.09364659,652.62,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022930073,1.09364659,652.61,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022930272,1.09364659,652.6,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022930470,1.09364659,652.59,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022930668,1.09364659,652.58,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022930867,1.09364659,652.57,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022931070,1.09364659,652.56,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022931268,1.09364659,652.55,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022931476,1.09364659,652.54,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022931776,1.09364659,652.53,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022931973,1.09364659,652.52,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022932173,1.09364659,652.51,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022932374,1.09364659,652.5,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022932571,1.09364659,652.49,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022932776,1.09364659,652.48,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022932972,1.09364659,652.47,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1740022933175,1.09364659,652.46,651.26,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022933379,1.09364659,652.45,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022933579,1.09364659,652.44,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022933779,1.09364659,652.43,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022934079,1.09364659,652.42,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022934379,1.09364659,652.41,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022934679,1.09364659,652.4,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022934880,1.09364659,652.39,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022935079,1.09364659,652.38,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022935281,1.09364659,652.37,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022935481,1.09364659,652.36,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022935682,1.09364659,652.35,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022935880,0.30644765,652.64,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022935881,1.09364659,652.34,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022936082,1.09364659,652.33,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022936277,1.09364659,652.32,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022936480,1.09364659,652.31,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022936674,1.09364659,652.3,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022936877,1.09364659,652.29,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022937079,1.09364659,652.28,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022937282,1.09364659,652.27,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022937478,1.09364659,652.26,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022937679,1.09364659,652.25,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022937877,0.30644765,652.64,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022938077,1.09365215,652.63,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022938279,1.09365215,652.62,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022938484,1.09365215,652.61,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022938675,1.09365215,652.6,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022938880,1.09365215,652.59,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022939076,1.09365215,652.58,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022939282,1.09365215,652.57,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022939482,1.09365215,652.56,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022939680,1.09337859,652.55,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022939982,1.09337859,652.54,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022940183,1.09337859,652.53,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022940485,1.09337859,652.52,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022940686,1.09337859,652.51,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022940988,1.09337859,652.5,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022941285,1.09337859,652.49,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022941482,1.09337859,652.48,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022941686,1.09339665,652.47,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022941883,1.09339665,652.46,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022942080,1.09339665,652.45,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022942285,1.09339665,652.44,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022942484,1.09339665,652.43,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022942683,1.09339665,652.42,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022942882,1.09339665,652.41,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022943081,1.09339665,652.4,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022943285,1.09339665,652.39,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022943487,1.09339665,652.38,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022943682,1.09339665,652.37,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022943887,0.30644765,652.64,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022943888,1.09339665,652.36,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022944084,1.09339665,652.35,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022944282,1.09339665,652.34,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022944587,1.09339665,652.33,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022944782,0.30644765,652.64,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022944985,1.09348825,652.63,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022945184,1.09348825,652.62,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022945384,1.09348825,652.61,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022945585,1.09348825,652.6,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022945786,1.09348825,652.59,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022945986,1.09348825,652.58,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740022946187,1.09348825,652.57,651.31,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022946389,1.09348825,652.56,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740022946591,1.09348825,652.55,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740022946790,1.09348825,652.54,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740022946988,1.09348825,652.53,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740022947185,1.09348825,652.52,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740022947388,1.09348825,652.51,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740022947585,1.09348825,652.5,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740022947786,1.09323822,652.49,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740022948086,1.09323822,652.48,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740022948289,1.09323822,652.47,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740022948490,1.09323822,652.46,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740022948691,1.09323822,652.45,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740022948883,1.09323822,652.44,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740022949083,1.09323822,652.43,651.39,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022949287,1.09323822,652.42,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022949489,1.09323822,652.41,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022949686,1.09323822,652.4,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022949884,1.09323822,652.39,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022950089,1.09323822,652.38,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022950290,1.09323822,652.37,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022950490,1.09323822,652.36,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022950693,1.09323822,652.35,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022950992,0.30644765,652.64,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022950993,1.09323822,652.34,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022951194,1.09323822,652.33,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022951395,1.09323822,652.32,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022951587,1.09323822,652.31,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022951786,0.30644765,652.64,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022951787,1.09323822,652.3,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022951988,1.09323822,652.29,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022952192,1.09323822,652.28,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022952393,1.09323822,652.27,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022952586,1.09323822,652.26,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022952792,0.30644765,652.64,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022952992,1.09376313,652.63,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022953190,1.09376313,652.62,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022953394,1.09376313,652.61,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022953593,1.09376313,652.6,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022953897,1.09376313,652.59,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022954095,1.09376313,652.58,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022954291,1.09376313,652.57,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022954488,1.09376313,652.56,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022954694,1.09376313,652.55,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022954892,0.30644765,652.64,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022954893,1.09376313,652.54,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022955094,1.09376313,652.53,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022955290,1.09376313,652.52,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022955496,1.09376313,652.51,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022955695,0.30644765,652.64,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022955696,1.09376313,652.5,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022955892,1.09420886,652.49,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022959105,1.09420886,652.34,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022959402,1.09420886,652.33,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022959606,1.09420886,652.32,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022959804,1.09420886,652.31,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022960003,1.09420886,652.3,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022960199,1.09420886,652.29,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022960404,1.09420886,652.28,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022960600,1.09420886,652.27,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022960799,1.09420886,652.26,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022960999,1.09420886,652.25,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022961199,1.09420886,652.24,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022961398,0.30644765,652.64,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022961604,1.0961185,652.63,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022961802,1.0961185,652.62,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022962001,1.0961185,652.61,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022962208,1.0961185,652.6,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022962401,1.0961185,652.59,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022962706,1.0961185,652.58,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022963006,1.0961185,652.57,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022963305,1.0961185,652.56,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022963499,1.0961185,652.55,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022963703,1.0961185,652.54,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022963899,1.0961185,652.53,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022964099,1.0961185,652.52,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022964305,1.0961185,652.51,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022964506,1.0961185,652.5,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022964707,0.30644765,652.64,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022965999,1.09702862,652.63,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022966207,1.09702862,652.62,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022966407,1.09702862,652.61,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740022966708,1.09702862,652.6,651.53,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022966906,1.09702862,652.59,651.53,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022967108,1.09702862,652.58,651.53,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022967303,1.09702862,652.57,651.53,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022967506,1.09702862,652.56,651.53,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022967808,1.09702862,652.55,651.53,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022968003,1.09702862,652.54,651.53,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022968205,1.09702862,652.53,651.53,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022968402,1.09702862,652.52,651.53,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022968606,1.09702862,652.51,651.53,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022968807,1.09702862,652.5,651.53,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022969004,1.09702862,652.49,651.53,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022969309,1.09702862,652.49,651.4,1.90807997]
["bitfinex-derivatives","BNBF0:USTF0",1740022969310,1.09702862,652.48,651.51,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740022969515,1.09702862,652.47,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022969710,1.09702862,652.46,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022970010,1.09702862,652.45,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022970206,1.09702862,652.44,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022970402,1.09702862,652.43,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022970609,1.09702862,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022970810,1.09702862,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022971009,0.30644765,652.64,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022971010,1.09702862,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022971203,1.09702862,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022971407,1.09702862,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022971607,1.09702862,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022971805,1.09702862,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022972007,1.09702862,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022972204,1.09624838,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022972409,1.09624838,652.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022972604,1.09624838,652.32,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022972807,0.30644765,652.64,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022973008,1.09626413,652.63,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022973208,1.09626413,652.62,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022973413,1.09626413,652.61,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022973710,1.09626413,652.6,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022974009,1.09626413,652.59,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022974226,1.09626413,652.58,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022974407,1.09626413,652.57,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022974612,1.09626413,652.56,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022974811,1.09626413,652.55,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022975012,1.09626413,652.54,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022975208,1.09626413,652.53,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022975414,1.09626413,652.52,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022975615,1.09626413,652.51,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022975809,1.09626413,652.5,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022976011,1.09626413,652.49,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022976210,1.09626413,652.48,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022976413,1.09626413,652.47,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022976714,1.09626413,652.46,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022976908,1.09626413,652.45,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022977113,1.09626413,652.44,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022977314,1.09626413,652.43,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022977519,1.09626413,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022977814,0.30644765,652.64,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022978010,1.09597685,652.63,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022978216,1.09597685,652.62,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022978515,1.09597685,652.61,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022978717,1.09597685,652.6,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022979014,1.09597685,652.59,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022979214,0.30644765,652.64,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022979215,1.09597685,652.58,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022979415,1.09597685,652.57,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022979614,1.09597685,652.56,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022979810,1.09597685,652.55,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022980015,1.09597685,652.54,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022980216,1.09597685,652.53,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022980416,1.09567673,652.52,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022980616,1.09567673,652.51,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022980813,1.09567673,652.5,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022981017,1.09567673,652.49,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022981316,1.09567673,652.48,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022981518,1.09567673,652.47,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022981716,1.09573444,652.46,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022981915,1.09573444,652.45,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022982112,1.09573444,652.44,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022982315,1.09573444,652.43,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022982514,1.09573444,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022982710,1.09573444,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022982914,1.09573444,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022983112,1.09573444,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022983315,1.09573444,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022983510,1.09573444,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022983718,1.09573444,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022983919,1.09573444,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022984112,0.30644765,652.64,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022984315,1.09545425,652.63,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022984522,1.09545425,652.62,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022984713,1.09545425,652.61,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022984917,1.09545425,652.6,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022985113,1.09545425,652.59,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022985418,1.09545425,652.58,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022985618,1.09545425,652.57,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022985918,1.09555431,652.56,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022986118,1.09555431,652.55,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022986315,1.09555431,652.54,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022986517,1.09555431,652.53,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022986720,1.09555431,652.52,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022986918,1.09555431,652.51,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022987119,1.09555431,652.5,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022987315,1.09555431,652.49,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022987522,1.09555431,652.48,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022987821,1.09539316,652.47,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022988014,1.09539316,652.46,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022988215,1.09539316,652.45,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022988416,1.09527683,652.44,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022988722,1.09527683,652.43,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022988922,0.30607716,653.43,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022988923,1.09527683,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022989120,1.09522837,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022989322,1.09522837,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022989528,0.30607716,653.43,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022989529,1.09522837,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022989722,1.09522837,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022990028,0.30607716,653.43,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022990327,1.37676755,653.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022990529,0.30609121,653.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022990725,1.37676755,653.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022990926,0.30610526,653.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022991225,1.37676755,653.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022991427,0.30611932,653.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022991623,1.37676755,653.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022991825,0.30613338,653.31,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022992126,1.37676755,653.3,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022992427,0.30614744,653.28,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022992722,1.37676755,653.27,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022992922,0.3061615,653.25,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022993127,1.37620624,653.24,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022993323,0.30617556,653.22,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022993526,1.37620624,653.21,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022993730,0.30618962,653.19,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022993928,1.37620624,653.18,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022994225,0.30620368,653.16,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022994530,1.37620074,653.15,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022994828,1.6824138,653.14,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022995029,1.68241849,653.13,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022995225,1.68242317,653.12,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022995426,1.68242786,653.11,651.52,1.44293475]
["bitfinex-derivatives","BNBF0:USTF0",1740022995628,1.68243255,653.1,651.52,1.44293475]
["bitfinex-derivatives","BNBF0:USTF0",1740022995830,1.68243724,653.09,651.52,1.44293475]
["bitfinex-derivatives","BNBF0:USTF0",1740022996025,1.40059602,653.08,651.52,1.44293475]
["bitfinex-derivatives","BNBF0:USTF0",1740022996228,1.40060071,653.07,651.52,1.44293475]
["bitfinex-derivatives","BNBF0:USTF0",1740022996432,1.4006054,653.06,651.52,1.44293475]
["bitfinex-derivatives","BNBF0:USTF0",1740022996733,1.40061009,653.05,651.52,1.44293475]
["bitfinex-derivatives","BNBF0:USTF0",1740022996930,1.40061478,653.04,651.52,1.44293475]
["bitfinex-derivatives","BNBF0:USTF0",1740022997130,1.40061947,653.03,651.52,1.44293475]
["bitfinex-derivatives","BNBF0:USTF0",1740022997326,1.40062416,653.02,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022997530,1.40062885,653.01,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022997725,1.14121848,653.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022997726,1.40063354,653.0,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022997931,1.40063823,652.99,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022998125,1.14121848,653.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022998126,1.40064292,652.98,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022998333,1.09435483,652.97,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022998631,1.09435483,652.96,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022998827,1.09435483,652.95,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022999031,1.09435483,652.94,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022999231,1.09435483,652.93,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022999433,1.09435483,652.92,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022999731,1.09435483,652.91,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740022999932,1.09435483,652.9,651.55,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023000227,1.09435483,652.89,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740023000433,1.09435483,652.88,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740023000624,1.09435483,652.87,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740023000829,1.09435483,652.86,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740023001026,1.09435483,652.85,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740023001226,1.09435483,652.84,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740023001529,1.09435483,652.83,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740023001729,1.09435483,652.82,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740023001929,1.09435483,652.81,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740023002132,1.09435483,652.8,651.58,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023002332,1.09435483,652.79,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740023002632,1.09435483,652.78,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740023002831,1.09435483,652.77,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740023003025,1.09435483,652.76,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740023003228,0.30628809,652.98,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740023005134,0.30628809,652.98,651.67,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023005431,0.30628809,652.98,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1740023008031,0.30628809,652.98,651.71,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023008235,0.30628809,652.98,651.71,1.44284526]
["bitfinex-derivatives","BNBF0:USTF0",1740023008437,0.30628809,652.98,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1740023010137,0.30628809,652.98,651.73,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023010638,0.30628809,652.98,651.73,1.44283584]
["bitfinex-derivatives","BNBF0:USTF0",1740023011733,0.30628809,652.98,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023043862,0.30628809,652.98,651.79,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023046862,0.28160092,652.97,651.79,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023047060,0.28160092,652.97,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023047766,0.30629747,652.96,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023048269,0.28160127,652.95,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023049067,0.30630685,652.94,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023054075,0.28159938,652.93,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023054877,0.28159358,652.92,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023055077,0.28159358,652.93,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023055278,0.28159358,652.92,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023055579,0.58791451,652.91,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023055779,0.28159358,652.9,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023058277,0.2815989,652.89,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023058476,0.2815989,652.9,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023058680,0.2815989,652.89,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023058977,0.2815989,652.88,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023059178,0.2815989,652.9,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023059373,0.2815989,652.89,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023059676,0.2815989,652.88,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023059880,0.2815989,652.9,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023063383,0.28159852,652.89,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023063583,0.28159852,652.88,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023063879,0.28159852,652.87,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023064082,0.28159852,652.86,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023064284,0.28159852,652.9,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023064483,0.30632093,652.91,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023064684,0.28159839,652.9,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023065078,0.30632093,652.91,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023065283,0.28159849,652.9,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023066785,0.30632093,652.91,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023066986,0.28159701,652.9,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023067884,0.30632093,652.91,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1740023110126,0.30632093,652.91,651.79,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023110323,0.30632093,652.91,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1740023112830,0.30632093,652.91,651.86,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023113121,0.30632093,652.91,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023115129,0.30632093,652.91,651.89,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023115523,0.30632093,652.91,651.89,1.44276052]
["bitfinex-derivatives","BNBF0:USTF0",1740023116126,0.30632093,652.91,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740023116329,1.14121848,653.64,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740023116631,0.30598818,653.62,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740023116826,0.28141147,653.61,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740023117029,0.30600223,653.59,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740023117228,0.28141147,653.58,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740023117428,0.30601159,653.57,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740023117629,0.28141147,653.56,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740023117831,0.30602096,653.55,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740023118032,0.28141147,653.54,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740023118226,0.30603032,653.53,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740023118426,0.28140387,653.52,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740023118626,0.30603969,653.51,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740023118825,0.28140387,653.5,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740023119029,0.30604905,653.49,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740023119230,0.28140387,653.48,651.96,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023119435,0.30605842,653.47,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1740023119731,0.28140387,653.46,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1740023119928,0.30606779,653.45,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1740023120129,0.28140387,653.44,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1740023120329,0.30607716,653.43,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1740023120529,0.28140387,653.42,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1740023120729,0.30608653,653.41,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1740023120926,0.28140387,653.4,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1740023121126,0.30609589,653.39,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1740023121329,0.28140387,653.38,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1740023121733,0.28140387,653.38,651.98,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023121929,0.30609589,653.39,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740023129840,0.28146731,653.38,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740023130138,0.30610526,653.37,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740023134843,0.28146633,653.36,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740023135243,0.30611463,653.35,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740023135436,0.28146633,653.34,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740023135644,0.30612401,653.33,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740023135947,0.28146633,653.32,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740023136149,0.30613338,653.31,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740023136343,0.28146633,653.3,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740023136647,0.30614275,653.29,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740023136847,0.28146633,653.28,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740023137147,0.30615212,653.27,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740023163267,0.30615212,653.27,652.06,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023165673,0.30615212,653.27,651.99,3.04216194]
["bitfinex-derivatives","BNBF0:USTF0",1740023168377,0.30615212,653.27,651.99,1.90620164]
["bitfinex-derivatives","BNBF0:USTF0",1740023170776,0.30615212,653.27,652.02,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023170976,0.30615212,653.27,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740023173377,0.30615212,653.27,652.12,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023178381,0.30615212,653.27,652.19,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023180980,0.30615212,653.27,652.18,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023181179,0.84549104,653.26,652.18,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023181883,0.84549104,653.25,652.18,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023182277,0.30615212,653.27,652.18,1.1359603]
["bitfinex-derivatives","BNBF0:USTF0",1740023186181,0.30615212,653.27,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023190488,1.14121848,654.03,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023190688,0.30580572,654.01,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023190989,0.28131809,654.0,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023191290,0.30581974,653.98,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023191493,0.28131809,653.97,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023191884,0.28131809,653.96,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023192089,0.30583845,653.94,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023192389,0.28131809,653.93,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023192586,0.30585248,653.91,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023192790,0.28131809,653.9,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023192993,0.30586651,653.88,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023193290,0.28131809,653.87,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023194786,0.30588055,653.85,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023194987,0.28131809,653.84,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023195194,0.30589458,653.82,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023195393,0.28131809,653.81,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023195588,0.30590394,653.8,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023195791,0.28131809,653.79,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023195993,0.3059133,653.78,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023196192,0.28131809,653.77,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023196595,0.30592266,653.76,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023196894,0.28131809,653.75,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023197097,0.30593202,653.74,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023197394,0.28131809,653.73,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023197590,0.30594138,653.72,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023197795,0.28131809,653.71,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023197998,0.30595074,653.7,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023198195,0.28131809,653.69,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023198391,0.3059601,653.68,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023198593,0.28131809,653.67,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023198796,0.30596946,653.66,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023198996,0.28131809,653.65,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023199198,0.30597882,653.64,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023199393,0.28131809,653.63,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023199592,0.58730159,653.63,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023199789,0.28131809,653.62,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023199997,0.3059835,653.63,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023200789,0.28131946,653.62,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023201595,0.58730764,653.62,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023201795,0.28131946,653.61,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023202190,0.30598818,653.62,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023202998,0.28132225,653.61,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023203193,0.30599755,653.6,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023203498,0.28132225,653.59,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023203794,0.30600691,653.58,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023204199,0.28132351,653.57,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023204394,0.30601628,653.56,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023204598,0.28132351,653.55,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023204796,0.30602564,653.54,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023213701,0.28137932,653.53,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023214808,0.30603501,653.52,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023215006,0.28137932,653.51,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023216108,0.30604437,653.5,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023216310,0.28137932,653.49,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023217009,0.30605374,653.48,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023217207,0.28137932,653.47,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023217404,0.30606311,653.46,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023217603,0.28137932,653.45,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023217802,0.30607247,653.44,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023218004,0.28138404,653.43,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023218401,0.30608184,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023218607,0.28138404,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023225812,0.30608184,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023226007,0.28137331,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023227010,0.30608184,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023227210,0.28137001,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023227409,0.30608184,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023227612,0.28137589,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023229306,0.30608184,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023234613,0.28137194,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023235115,0.30608184,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023235616,0.28138515,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023235816,0.30608184,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023236021,0.28138854,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023236216,0.28138854,653.41,652.19,1.45144257]
["bitfinex-derivatives","BNBF0:USTF0",1740023236816,0.30608184,653.42,652.19,1.45144257]
["bitfinex-derivatives","BNBF0:USTF0",1740023237422,0.28138507,653.41,652.19,1.45144257]
["bitfinex-derivatives","BNBF0:USTF0",1740023238519,0.30608184,653.42,652.19,1.45144257]
["bitfinex-derivatives","BNBF0:USTF0",1740023239019,0.30608184,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023240018,0.28139231,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023240221,0.30608184,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023248125,0.30608184,653.42,652.21,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023248424,0.28136919,653.41,652.21,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023248626,0.30608184,653.42,652.21,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023250529,0.30608184,653.42,652.27,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023252229,0.30608184,653.42,652.27,1.45140496]
["bitfinex-derivatives","BNBF0:USTF0",1740023253330,1.13673172,653.41,652.3,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023253531,1.13673172,653.4,652.3,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023253726,1.13673172,653.39,652.3,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023253931,1.13673172,653.38,652.3,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023254130,1.13673172,653.37,652.3,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023254431,1.13673172,653.36,652.3,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023254625,1.13673172,653.35,652.3,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023254825,1.13673172,653.34,652.3,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023255029,1.13673172,653.33,652.3,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023255230,1.9994352,653.32,652.3,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023255531,1.13673172,653.31,652.3,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023255734,1.13673172,653.3,652.3,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023255931,1.13673172,653.29,652.29,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023256131,1.13673172,653.28,652.29,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023256332,1.13673172,653.27,652.29,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023256533,0.86270348,653.28,652.29,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023256534,1.13673172,653.26,652.29,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023256729,1.9994352,653.25,652.29,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023256929,1.13673172,653.24,652.29,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023257126,1.13673172,653.23,652.29,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023257325,1.13673172,653.22,652.29,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023257525,1.13673172,653.21,652.29,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023257727,1.9994352,653.2,652.29,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023258031,1.13673172,653.19,652.29,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023258233,1.9994352,653.18,652.29,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023258429,1.13673172,653.17,652.29,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023258631,1.13673172,653.16,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023258934,1.13673172,653.15,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023259133,1.13673172,653.14,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023259327,1.13673172,653.13,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023259532,0.30608184,653.42,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023260231,1.11281772,653.41,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023260427,1.11281772,653.4,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023260631,1.11281772,653.39,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023260833,1.11281772,653.38,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023261033,1.11281772,653.37,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023261234,1.11281772,653.36,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023261427,1.11281772,653.35,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023261629,1.11281772,653.34,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023261831,1.11281772,653.33,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023262032,1.11281772,653.32,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023262333,1.11281772,653.31,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023262536,1.11281772,653.3,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023262734,0.83865273,653.33,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023262735,1.11281772,653.29,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023262934,1.11281772,653.28,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023263131,1.11281772,653.27,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023263332,1.95147045,653.26,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023263528,1.11281772,653.25,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023263736,1.95147045,653.24,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023264031,1.11281772,653.23,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023264234,1.11281772,653.22,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023264530,1.11281772,653.21,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023264735,1.11281772,653.2,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023264934,1.11281772,653.19,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023265134,1.11281772,653.18,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023265331,1.11281772,653.17,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023265537,1.95147045,653.16,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023265737,1.11281772,653.15,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023265938,1.11281772,653.14,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023266137,1.11281772,653.13,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023266437,1.11281772,653.12,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023266638,1.11281772,653.11,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023266839,1.11281772,653.1,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023267039,1.11281772,653.09,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023267339,1.11281772,653.08,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023267536,1.11281772,653.07,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023267737,1.11281772,653.06,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023268040,1.11281772,653.05,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023268237,1.11281772,653.04,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023268434,1.11281772,653.03,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023268634,1.11281772,653.02,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023268936,1.11281772,653.01,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023269140,1.11281772,653.0,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023269333,1.11281772,652.99,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023269535,1.11281772,652.98,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023269740,1.11281772,652.97,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023269940,1.11281772,652.96,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023270138,1.11281772,652.95,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023270340,1.11281772,652.94,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023270540,0.30608184,653.42,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023270742,1.11217511,653.41,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023270943,1.11217511,653.4,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023271145,1.11217511,653.39,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023271345,1.11217511,653.38,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023271546,1.1119649,653.37,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023271842,1.1119649,653.36,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023272047,1.1119649,653.35,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023272246,1.1119649,653.34,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023272545,1.1119649,653.33,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023272746,1.1119649,653.32,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023272943,1.1119649,653.31,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023273139,1.1119649,653.3,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023273343,1.1119649,653.29,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023273541,1.1119649,653.28,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023273748,1.1119649,653.27,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023273944,1.1119649,653.26,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023274140,1.1119649,653.25,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023274342,1.1119649,653.24,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023274543,1.1119649,653.23,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023274837,1.1119649,653.22,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023275039,1.1119649,653.21,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023275243,1.1119649,653.2,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023275442,1.1119649,653.19,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023275641,1.1119649,653.18,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023275946,1.1119649,653.17,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023276247,1.1119649,653.16,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023276548,1.1119649,653.15,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023276742,1.1119649,653.14,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023276947,1.1119649,653.13,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023277248,1.1119649,653.12,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023277451,1.1119649,653.11,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023277648,1.1119649,653.1,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023277846,1.1119649,653.09,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023278048,1.1119649,653.08,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1740023278246,1.1119649,653.07,651.94,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023278445,1.1119649,653.06,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023278644,1.1119649,653.05,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023278847,1.11089942,653.04,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023279047,1.11089942,653.03,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023279346,1.11089942,653.02,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023279542,1.11089942,653.01,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023279743,0.30608184,653.42,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023279744,1.11089942,653.0,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023279940,1.11089942,652.99,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023280145,1.11089942,652.98,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023280343,1.11089942,652.97,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023280545,1.11089942,652.96,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023280746,1.11089942,652.95,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023280944,1.11089942,652.94,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023281249,1.11089942,652.93,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023281443,1.11089942,652.92,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023281644,1.11089942,652.91,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023281843,1.11089942,652.9,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023282046,1.11089942,652.89,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023282247,0.30608184,653.42,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023282248,1.11089942,652.88,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023282449,1.11089942,652.87,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023282748,1.11089942,652.86,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023282950,1.11089942,652.85,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023283149,1.11089942,652.84,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023283449,1.11089942,652.83,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023283648,1.11089942,652.82,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023283852,1.11089942,652.81,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023284162,1.11089942,652.8,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023284350,1.11089942,652.79,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023284550,1.11089942,652.78,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023284749,1.11089942,652.77,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023284948,1.11089942,652.76,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023285250,1.11089942,652.75,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023285445,1.11089942,652.74,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023285650,1.11089942,652.73,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023285849,1.11089942,652.72,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023286151,1.11089942,652.71,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023286346,1.11089942,652.7,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023286553,1.11089942,652.69,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023286849,1.11089942,652.68,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023287062,1.11089942,652.67,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023287257,1.11089942,652.66,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023287458,0.30608184,653.42,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023287661,1.38814353,653.41,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023287959,0.30609589,653.39,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023288155,1.38814353,653.38,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023288355,0.30610995,653.36,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023288558,1.106635,653.35,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023288857,1.38814353,653.34,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023289055,1.38814353,653.33,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023289253,0.30610995,653.36,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023289254,1.38814353,653.32,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023289458,1.38814353,653.31,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023289654,1.693716,653.3,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023289860,1.69372069,653.29,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023290057,1.69372538,653.28,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023290263,1.38757794,653.27,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023290561,1.69365608,653.26,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023290759,1.69366077,653.25,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023290961,1.69366545,653.24,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023291157,1.69367014,653.23,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023291360,1.69367483,653.22,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023291561,1.69367951,653.21,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023291758,1.6936842,653.2,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023291957,1.41218036,653.19,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023292168,1.69368592,653.18,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023292465,1.69321929,653.17,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023292666,1.69322398,653.16,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023292864,1.69322867,653.15,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023293062,1.3870203,653.14,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023293266,1.3870203,653.13,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023293466,1.3870203,653.12,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023293664,1.3870203,653.11,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023293863,1.38702601,653.1,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023294062,1.10551943,653.09,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023294267,1.10551943,653.08,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023294468,1.10551943,653.07,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023294669,1.10551943,653.06,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023294863,0.30620837,653.15,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023294864,1.10551943,653.05,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023295169,1.10551943,653.04,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023295371,1.10551943,653.03,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023295570,1.10551943,653.02,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023295764,1.10551943,653.01,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023295966,1.10551943,653.0,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023296168,1.10551943,652.99,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023296371,1.10551943,652.98,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023296569,1.10551943,652.97,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023296765,1.10551943,652.96,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023296968,1.10551943,652.95,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023297169,1.10551943,652.94,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023297367,1.10551943,652.93,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023297565,1.10551943,652.92,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023297769,1.10456125,652.91,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023298070,1.10456125,652.9,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023298266,1.10456125,652.89,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023298467,1.10446756,652.88,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023298672,0.30620837,653.15,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023298673,1.10438768,652.87,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023298865,1.10438768,652.86,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023299171,1.10438768,652.85,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023299470,1.10438768,652.84,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023299667,0.30620837,653.15,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023299868,0.28151247,653.14,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023300173,0.30620837,653.15,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023300671,1.10393795,653.14,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023300972,1.10393795,653.13,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023301170,1.10393795,653.12,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023301370,1.10393795,653.11,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023301567,1.10393795,653.1,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023301770,1.10393795,653.09,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023301967,1.10393795,653.08,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023302171,1.10393795,653.07,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023302370,1.10393795,653.06,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023302568,1.10393795,653.05,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023302768,1.1036526,653.04,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023302968,1.1036526,653.03,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023303168,1.1036526,653.02,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023303473,1.1036526,653.01,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023303673,1.1036526,653.0,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023303874,1.1036526,652.99,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023304073,0.30620837,653.15,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023304074,1.1036526,652.98,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023304274,1.1036526,652.97,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023304475,1.10360637,652.96,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023304674,1.10362818,652.95,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023304874,1.10362818,652.94,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023305077,1.10362818,652.93,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023305273,1.10362818,652.92,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023305474,1.10362818,652.91,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023305674,1.10362818,652.9,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023305872,1.10362818,652.89,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023306069,1.10362818,652.88,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023306270,1.10362818,652.87,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023306474,1.10362818,652.86,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023306774,1.10362818,652.85,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023306974,1.10362818,652.84,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023307176,1.10362818,652.83,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023307378,1.10362818,652.82,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023307577,1.10362818,652.81,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023307776,1.10362818,652.8,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023307972,1.10362818,652.79,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023308172,0.30620837,653.15,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023308173,1.10362818,652.78,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023308379,1.10362818,652.77,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023308572,1.10362818,652.76,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023308776,1.10362818,652.75,651.99,1.59991418]
["bitfinex-derivatives","BNBF0:USTF0",1740023308973,1.10362818,652.74,651.58,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023309177,1.10362818,652.73,651.91,1.60039243]
["bitfinex-derivatives","BNBF0:USTF0",1740023309378,1.10362818,652.72,651.58,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023309681,1.10362818,652.71,651.86,1.60052124]
["bitfinex-derivatives","BNBF0:USTF0",1740023309877,1.10362818,652.7,651.58,1.14478347]
["bitfinex-derivatives","BNBF0:USTF0",1740023310179,1.10362818,652.69,651.86,1.60056418]
["bitfinex-derivatives","BNBF0:USTF0",1740023310379,1.10362818,652.68,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740023310579,1.10362818,652.67,651.86,1.60057645]
["bitfinex-derivatives","BNBF0:USTF0",1740023310775,1.1032185,652.66,651.86,1.60057645]
["bitfinex-derivatives","BNBF0:USTF0",1740023310976,1.1032185,652.65,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740023311179,1.1032185,652.64,651.86,1.60059486]
["bitfinex-derivatives","BNBF0:USTF0",1740023311378,1.1032185,652.63,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740023311579,1.1032185,652.62,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740023311780,1.1032185,652.61,651.86,1.60060713]
["bitfinex-derivatives","BNBF0:USTF0",1740023311981,1.1032185,652.6,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740023312180,1.1032185,652.59,651.86,1.60062553]
["bitfinex-derivatives","BNBF0:USTF0",1740023312482,0.30620837,653.15,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740023312675,1.3846462,653.14,651.86,1.6006378]
["bitfinex-derivatives","BNBF0:USTF0",1740023312881,1.69084511,653.13,651.86,1.6006378]
["bitfinex-derivatives","BNBF0:USTF0",1740023313180,1.38462736,653.12,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023313378,1.38462736,653.11,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023313580,1.38462736,653.1,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023313778,1.38462736,653.09,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023313975,1.38462736,653.08,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023314178,0.30621775,653.13,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023314179,1.38462736,653.07,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023314384,1.38462736,653.06,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023314585,1.38462736,653.05,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023314882,1.69088731,653.04,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023315080,1.690892,653.03,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023315281,1.10307479,653.02,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023315483,1.40934881,653.01,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023315778,1.10307479,653.0,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023315976,1.10307479,652.99,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023316175,0.30627871,653.0,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023317181,1.10340063,652.99,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023317383,1.10347428,652.98,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023317582,1.10347428,652.97,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023317784,1.10347428,652.96,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023317983,1.10347428,652.95,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023318284,1.10347428,652.94,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023318480,1.10347428,652.93,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023318677,1.10347428,652.92,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023318880,0.30627871,653.0,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023319081,1.1033845,652.99,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023319279,1.1033845,652.98,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023319583,1.1033845,652.97,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023319784,1.1033845,652.96,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023319981,1.1033845,652.95,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023320180,1.1033845,652.94,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023320379,1.1033845,652.93,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023320585,1.1033845,652.92,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023320780,1.1033845,652.91,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023320983,1.1033845,652.9,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023321181,1.1033845,652.89,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023321486,1.1033845,652.88,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023321686,1.1033845,652.87,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023321888,1.1033845,652.86,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023322089,1.1033845,652.85,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023322285,1.1033845,652.84,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023322491,1.1033845,652.83,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023322690,1.1033845,652.82,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023322992,1.1033845,652.81,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023323189,1.1033845,652.8,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023323489,1.1033845,652.79,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023323690,1.1033845,652.78,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023323890,1.1033845,652.77,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023324086,1.1033845,652.76,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023324391,1.10378507,652.75,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023324693,1.10378507,652.74,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023324892,1.10378507,652.73,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023325093,1.10378507,652.72,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023325293,1.10378507,652.71,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023325493,1.10378507,652.7,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023325693,1.10378507,652.69,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023325894,1.10378507,652.68,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023326093,1.10378507,652.67,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023326294,1.10378507,652.66,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023326496,1.10378507,652.65,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023326794,1.10378507,652.64,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023326994,1.10378507,652.63,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023327194,1.10378507,652.62,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023327390,1.10378507,652.61,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023327596,1.10378507,652.6,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023327791,1.10378507,652.59,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023327996,1.10378507,652.58,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023328191,1.10516031,652.57,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023328389,0.30627871,653.0,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023328691,1.1052576,652.99,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023328992,1.1052576,652.98,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023329191,1.1052576,652.97,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023329396,1.1052576,652.96,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023329595,1.1052576,652.95,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023329789,1.1052576,652.94,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023329993,1.1052576,652.93,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023330192,1.1052576,652.92,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023330397,1.1052576,652.91,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023330598,1.1052576,652.9,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023330897,1.1052576,652.89,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023331093,0.30627871,653.0,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023331297,1.10624149,652.99,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023331494,0.30627871,653.0,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023331495,1.10624149,652.98,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023331696,1.10624149,652.97,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023331892,1.10624149,652.96,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023332195,1.10624149,652.95,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023332396,1.10624149,652.94,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023332598,1.10624149,652.93,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023332800,1.10624149,652.92,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023332995,1.10624149,652.91,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023333196,1.10624149,652.9,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023333394,1.10624149,652.89,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023333594,1.10624149,652.88,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023333794,1.10624149,652.87,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023333998,1.10624149,652.86,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023334193,1.10624149,652.85,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023334395,1.10624149,652.84,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023334591,1.10624149,652.83,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023334792,0.30627871,653.0,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023334793,1.10624149,652.82,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023334995,1.10624149,652.81,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023335196,1.10811842,652.8,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023335398,0.30627871,653.0,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023335399,1.10811842,652.79,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023335592,1.10811842,652.78,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023335797,1.10811842,652.77,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023335997,1.10811842,652.76,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023336200,1.10811842,652.75,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023336500,1.10811842,652.74,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023336701,1.10811842,652.73,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023336901,1.10811842,652.72,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023337095,1.10811842,652.71,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023337295,1.10944676,652.7,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023337497,1.10944676,652.69,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023337697,1.10944676,652.68,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023337895,1.10944676,652.67,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023338103,1.10944676,652.66,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023338301,1.10944676,652.65,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023338503,1.10944676,652.64,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023338703,1.10944676,652.63,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023338902,1.10944676,652.62,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023339102,1.10944676,652.61,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023339302,1.10944676,652.6,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023339503,1.10944676,652.59,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023339699,1.10944676,652.58,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023339902,0.30627871,653.0,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023340205,1.10983025,652.99,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023340400,0.30627871,653.0,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023340401,1.10983025,652.98,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023340600,1.10983025,652.97,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023340802,1.10983025,652.96,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023341002,1.10983025,652.95,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023341202,1.10983025,652.94,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023341405,1.10983025,652.93,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023341604,1.10983025,652.92,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023341807,1.10983025,652.91,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023342005,1.10983025,652.9,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023342208,1.10983025,652.89,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023342401,1.10983025,652.88,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023342599,1.10983025,652.87,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023342809,1.10983025,652.86,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023343008,1.10983025,652.85,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023343214,1.10983025,652.84,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023343414,1.10983025,652.83,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023343610,1.10983025,652.82,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023343810,1.10983025,652.81,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023344009,1.10983025,652.8,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023344209,1.10983025,652.79,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023344408,1.10983025,652.78,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023344713,1.10983336,652.77,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023344914,1.10983336,652.76,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023345114,1.10983336,652.75,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023345315,1.10983336,652.74,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023345514,1.10983336,652.73,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023345711,1.10983336,652.72,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023345912,1.10983336,652.71,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023346113,1.10983336,652.7,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023346314,1.10954305,652.69,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023346513,1.10954305,652.68,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023346710,1.10954305,652.67,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023346910,1.10954305,652.66,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023347114,1.10954305,652.65,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023347315,1.10954305,652.64,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023347616,1.10954305,652.63,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023347812,1.10954305,652.62,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023348014,1.10954305,652.61,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023348215,1.10954305,652.6,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023348416,1.10954305,652.59,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023348610,1.10954305,652.58,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023348817,1.10954305,652.57,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023349115,1.10954305,652.56,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023349311,1.10954305,652.55,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023349613,1.10954305,652.54,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023349818,0.30627871,653.0,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023350015,1.10989663,652.99,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023350220,1.10989663,652.98,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023350423,1.10989663,652.97,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023350612,1.10989663,652.96,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023350918,1.10989663,652.95,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023351118,1.10989663,652.94,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023351414,1.10989663,652.93,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023351617,1.10989663,652.92,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023351814,1.10989663,652.91,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023352017,1.10989663,652.9,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023352218,1.10989663,652.89,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023352419,1.10989663,652.88,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023352620,0.30627871,653.0,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023352821,1.1093978,652.99,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023353021,1.1093978,652.98,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023353318,1.1093978,652.97,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023353523,0.30627871,653.0,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023353524,1.1093978,652.96,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023353723,1.1093978,652.95,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023353915,1.1093978,652.94,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023354116,1.1093978,652.93,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023354423,1.1093978,652.92,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023354619,1.10928755,652.91,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023354922,1.10928755,652.9,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023355120,1.10928755,652.89,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023355423,1.10928755,652.88,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023355723,1.10928755,652.87,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023355918,1.10928755,652.86,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023356123,1.10928755,652.85,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023356322,1.10928755,652.84,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023356522,1.10928755,652.83,651.86,1.60030044]
["bitfinex-derivatives","BNBF0:USTF0",1740023356818,1.10954163,652.82,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023357022,1.10954163,652.81,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023357226,1.10954163,652.8,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023357524,1.10954163,652.79,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023357718,1.10954163,652.78,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023357916,1.10954163,652.77,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023358118,1.10954163,652.76,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023358326,1.10954163,652.75,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023358626,1.10954163,652.74,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023358925,1.10954052,652.73,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023359126,1.10954052,652.72,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023359427,1.10954052,652.71,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023359625,0.30627871,653.0,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023359826,1.10946678,652.99,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023360026,1.10946678,652.98,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023360325,1.10946678,652.97,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023360523,1.10946678,652.96,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023360721,1.10946678,652.95,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023360925,1.10946678,652.94,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023361121,1.10946678,652.93,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023361326,1.10946678,652.92,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023361627,1.10946678,652.91,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023361822,1.10946678,652.9,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023362022,1.10946678,652.89,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023362223,1.10946678,652.88,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023362421,1.10946678,652.87,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023362627,1.10946678,652.86,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023362826,1.10946678,652.85,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023363027,1.10946678,652.84,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023363326,1.10946678,652.83,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023363521,1.10946678,652.82,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023363721,1.10946678,652.81,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023363922,1.10946678,652.8,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023364127,1.10946678,652.79,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023364319,1.10946678,652.78,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023364519,1.10946678,652.77,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023364725,1.10946678,652.76,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023365026,1.10946678,652.75,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023365225,1.10946678,652.74,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023365426,1.10946678,652.73,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023365627,1.10946678,652.72,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023365928,1.10946678,652.71,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023366119,1.10946678,652.7,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023366322,1.10946678,652.69,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023366522,1.10946678,652.68,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023366723,0.30627871,653.0,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023366724,1.10946678,652.67,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023366920,1.10946678,652.66,651.87,1.4515931]
["bitfinex-derivatives","BNBF0:USTF0",1740023367127,0.30627871,653.0,651.87,1.4515931]
["bitfinex-derivatives","BNBF0:USTF0",1740023367329,1.10933743,652.99,651.87,1.4515931]
["bitfinex-derivatives","BNBF0:USTF0",1740023367627,1.10933743,652.98,651.87,1.4515931]
["bitfinex-derivatives","BNBF0:USTF0",1740023367827,1.10933743,652.97,651.87,1.4515931]
["bitfinex-derivatives","BNBF0:USTF0",1740023368028,1.10933743,652.96,651.87,1.4515931]
["bitfinex-derivatives","BNBF0:USTF0",1740023368229,1.10933743,652.95,651.87,1.4515931]
["bitfinex-derivatives","BNBF0:USTF0",1740023368430,1.10933743,652.94,651.87,1.4515931]
["bitfinex-derivatives","BNBF0:USTF0",1740023368632,1.10933743,652.93,651.87,1.4515931]
["bitfinex-derivatives","BNBF0:USTF0",1740023368832,1.10933743,652.92,651.87,1.4515931]
["bitfinex-derivatives","BNBF0:USTF0",1740023369130,1.10933743,652.91,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023369331,1.10933743,652.9,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023369531,1.10933743,652.89,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023369733,1.10933743,652.88,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023370032,0.30627871,653.0,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023370033,1.10933743,652.87,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023370231,1.10933743,652.86,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023370426,1.10933743,652.85,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023370629,1.10933743,652.84,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023370829,1.10933743,652.83,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023371026,1.10933743,652.82,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023371229,1.10933743,652.81,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023371430,1.10933743,652.8,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023371631,1.10933743,652.79,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023371832,1.10933743,652.78,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023372024,1.10933743,652.77,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023372227,1.10933743,652.76,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023372428,0.30627871,653.0,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023372633,1.10886147,652.99,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023372828,1.10886147,652.98,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023373029,1.10886147,652.97,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023373225,1.10886147,652.96,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023373429,1.10886147,652.95,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023373631,1.10886147,652.94,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023373831,1.10886147,652.93,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023374131,1.10886147,652.92,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023374333,1.10886147,652.91,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023374533,1.10886147,652.9,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023374731,1.10886147,652.89,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023374931,1.10861371,652.88,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023375129,1.10861371,652.87,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023375329,1.10861371,652.86,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023375529,1.10861371,652.85,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023375726,1.10861371,652.84,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023375931,1.10861371,652.83,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023376228,1.10861371,652.82,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023376433,0.30627871,653.0,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023376636,1.10838754,652.99,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023376834,1.10838754,652.98,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023377028,1.10838754,652.97,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023377228,1.10838754,652.96,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023377433,1.10838754,652.95,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023377629,1.10838754,652.94,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023377829,1.10838754,652.93,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023378030,1.10838754,652.92,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023378227,1.10838754,652.91,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023378433,1.10838754,652.9,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023378734,1.10838754,652.89,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023378935,1.10838754,652.88,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023379135,1.10838754,652.87,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023379329,1.10838754,652.86,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023379532,0.30627871,653.0,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023379731,1.10827052,652.99,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023379930,1.10827052,652.98,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023380133,1.10827052,652.97,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023380330,1.10827052,652.96,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023380534,1.10827052,652.95,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023380735,1.10827052,652.94,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023380931,1.10827052,652.93,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023381131,1.10827052,652.92,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023381330,0.30627871,653.0,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023381331,1.10827052,652.91,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023381534,1.10827052,652.9,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023381734,1.10827052,652.89,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023381931,1.10827052,652.88,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023382132,0.30627871,653.0,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023382432,1.10816627,652.99,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023382633,1.10816627,652.98,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023382936,1.10816627,652.97,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023383136,1.10816627,652.96,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023383338,1.10816627,652.95,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023383537,1.10816627,652.94,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023383737,1.10816627,652.93,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023383939,1.10816627,652.92,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023384139,1.10816627,652.91,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023384339,1.10816627,652.9,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023384639,1.10816627,652.89,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023384834,1.10816627,652.88,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023385134,1.14375975,653.98,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023385338,0.30586651,653.88,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023385540,1.38917543,653.87,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023385741,0.30588055,653.85,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023385935,1.38917543,653.84,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023386240,0.30589458,653.82,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023386441,1.10778123,653.81,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023386636,0.30590862,653.79,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023386837,1.38916919,653.78,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023387035,0.30592266,653.76,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023387240,1.38916919,653.75,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023387536,0.3059367,653.73,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023387740,1.38916919,653.72,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023387941,0.30595074,653.7,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023388141,1.10778123,653.69,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023388343,0.30596478,653.67,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023388537,1.38917555,653.66,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023388741,0.30597882,653.64,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023388941,1.38930794,653.63,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023389139,1.38930794,653.62,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023389439,0.30599755,653.6,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023389644,1.38930794,653.59,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023389842,1.69531485,653.58,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023390042,1.69531953,653.57,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023390341,1.69532422,653.56,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023390541,1.6953289,653.55,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023390841,1.41393926,653.54,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023391036,1.41394394,653.53,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023391242,1.41394863,653.52,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023391541,1.10791362,653.51,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023391741,1.41395799,653.5,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023391942,1.41396267,653.49,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023392141,1.41396736,653.48,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023392342,1.41397204,653.47,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023392645,1.41397673,653.46,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023392839,1.41398141,653.45,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023393040,1.10791362,653.44,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023393240,1.10791362,653.43,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023393438,1.10791362,653.42,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023393745,1.10791362,653.41,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023394039,1.10791362,653.4,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023394245,1.10791362,653.39,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023394446,1.10791362,653.38,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023394647,0.30606779,653.45,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023394648,1.10791362,653.37,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023394845,1.10791362,653.36,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023395039,1.10727524,653.35,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023395242,1.10727524,653.34,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023395441,1.10727524,653.33,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023395743,1.10727524,653.32,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023395940,1.10727524,653.31,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023396145,1.10727524,653.3,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740023396346,0.30606779,653.45,651.99,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023396347,1.10727524,653.29,651.99,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023396540,1.10727524,653.28,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023396744,0.30606779,653.45,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023396745,1.10727524,653.27,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023396939,1.10727524,653.26,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023397144,1.10727524,653.25,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023397346,1.10727524,653.24,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023397546,1.10727524,653.23,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023397738,1.10727524,653.22,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023397940,1.10727524,653.21,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023398139,1.10727524,653.2,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023398344,1.10727524,653.19,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023398541,1.10727524,653.18,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023398741,1.10727524,653.17,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023398940,0.30606779,653.45,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023398941,1.10727524,653.16,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023399148,1.10727524,653.15,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023399345,1.10727524,653.14,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023399648,1.10727524,653.13,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023399851,1.10727524,653.12,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023400043,1.10727524,653.11,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023400245,1.10727524,653.1,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023400442,1.10727524,653.09,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023400649,1.10727524,653.08,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023400842,0.30606779,653.45,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023400843,1.10767273,653.07,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023401048,1.10767273,653.06,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023401248,1.10767273,653.05,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023401444,1.10767273,653.04,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023401644,1.10767273,653.03,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023401848,1.10767273,653.02,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023402046,1.10767273,653.01,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023402249,1.10767273,653.0,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023402443,1.10767273,652.99,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023402646,1.10767273,652.98,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023402848,1.10767273,652.97,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023403049,0.30606779,653.45,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023403050,1.10767273,652.96,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023403248,1.10767273,652.95,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023403443,1.10767273,652.94,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023403651,1.10767273,652.93,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023403950,1.10767273,652.92,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023404144,1.10767273,652.91,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023404349,1.10767273,652.9,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023404549,1.10767273,652.89,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023404745,0.30606779,653.45,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023404949,1.10786394,653.44,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023405145,1.10786394,653.43,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023405346,1.10786394,653.42,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023405554,1.10786394,653.41,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023405753,1.10786394,653.4,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023405950,1.10786394,653.39,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023406146,1.10786394,653.38,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023406351,0.30606779,653.45,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023406551,1.10790641,653.44,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023406753,1.10790641,653.43,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023406950,0.30606779,653.45,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023407752,1.1087294,653.44,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023407948,0.30607716,653.43,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023408154,1.41480656,653.43,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023408457,1.1087294,653.42,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023408654,1.41481593,653.41,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023408855,1.1087294,653.4,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023409154,1.1087294,653.39,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023409356,1.1087294,653.38,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023409657,1.1087294,653.37,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023409856,1.1087294,653.36,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023410153,1.1086025,653.35,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023410350,1.1086025,653.34,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023410657,1.10855589,653.33,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023410855,0.30608653,653.41,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023410856,1.10855589,653.32,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023411057,1.10855589,653.31,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023411355,1.10855589,653.3,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023411553,1.10855589,653.29,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740023411750,1.10855589,653.28,652.01,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023411951,1.10855589,653.27,652.01,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023412151,1.10855589,653.26,652.01,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023412355,1.10855589,653.25,652.01,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023412556,1.10815671,653.24,652.01,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023412769,1.10815671,653.23,652.01,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023412953,1.10815671,653.22,652.01,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023413154,1.10815671,653.21,652.01,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023413351,1.10815671,653.2,652.01,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023413556,1.10815671,653.19,652.01,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023413753,1.10815671,653.18,652.08,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023413956,0.30608653,653.41,652.08,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023413957,1.10815671,653.17,652.08,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023414159,1.10815671,653.16,652.08,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023414360,1.10815671,653.15,652.08,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023414556,1.10857186,653.14,652.08,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023414859,1.10857186,653.13,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740023415060,1.10857186,653.12,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740023415257,1.10857186,653.11,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740023415458,1.10857186,653.1,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740023415760,1.10857186,653.09,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740023416059,1.10857186,653.08,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740023416359,1.10857186,653.07,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740023416562,0.30608653,653.41,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740023416563,0.30608653,653.41,652.11,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023416854,1.10818454,653.4,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1740023417059,1.10818454,653.39,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1740023417259,1.10818454,653.38,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1740023417459,1.10818454,653.37,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1740023417659,1.10818454,653.36,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1740023417855,1.10818454,653.35,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1740023418059,1.10818454,653.34,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1740023418356,1.10818454,653.33,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1740023418561,1.10818454,653.32,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1740023418756,1.10818454,653.31,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1740023418962,1.10818454,653.3,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1740023419261,1.10818454,653.29,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1740023419462,1.10818454,653.28,652.16,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023419656,1.10818454,653.27,652.16,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023419857,1.10818454,653.26,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023420057,1.10818454,653.25,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023420256,1.10818454,653.24,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023420460,1.10818454,653.23,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023420660,1.10825159,653.22,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023420960,1.10825159,653.21,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023421161,1.10825159,653.2,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023421355,0.30608653,653.41,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023421356,1.10825159,653.19,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023421573,1.10825159,653.18,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023421862,1.10825159,653.17,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023422057,1.10825159,653.16,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023422258,1.10825159,653.15,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023422460,1.10825159,653.14,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023422658,1.10859785,653.13,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023422963,1.10859785,653.12,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023423164,1.10859785,653.11,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023423465,1.10859785,653.1,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023423664,1.10859785,653.09,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023423864,1.10859785,653.08,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023424063,1.10859785,653.07,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023424256,1.10859785,653.06,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023424461,0.30608653,653.41,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023424462,1.10859785,653.05,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023424658,1.10859785,653.04,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023424966,1.10859785,653.03,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023425162,1.10859785,653.02,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023425364,1.10859785,653.01,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023425664,1.10859785,653.0,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023425963,1.10859785,652.99,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023426264,1.10859785,652.98,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023426468,1.10859785,652.97,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023426658,1.10875364,652.96,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023426859,0.30608653,653.41,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023427062,1.10875259,653.4,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023427262,1.10875259,653.39,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023427463,1.10875259,653.38,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023427659,1.10875259,653.37,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023427863,1.10875259,653.36,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023428057,1.10875259,653.35,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023428269,1.10875259,653.34,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023428460,1.10875259,653.33,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023428661,1.10875259,653.32,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023428861,1.10875259,653.31,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023429060,1.10875259,653.3,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023429365,1.10875259,653.29,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023429566,1.10875259,653.28,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023429765,1.10875259,653.27,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023429967,1.10875259,653.26,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023430166,1.10875259,653.25,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023430361,1.10875259,653.24,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023430560,1.10875259,653.23,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023430762,1.10971039,653.22,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023430959,1.10971039,653.21,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023431163,1.10971039,653.2,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023431361,1.10971039,653.19,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023431666,1.10971039,653.18,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023431867,1.10971039,653.17,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023432066,1.10971039,653.16,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023432265,1.10971039,653.15,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023432568,1.10971039,653.14,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023432769,1.10989394,653.13,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023432963,1.10989394,653.12,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023433168,1.10989394,653.11,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023433369,1.10989394,653.1,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023433570,1.10989394,653.09,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023433775,1.10989394,653.08,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023433971,1.10989394,653.07,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023434174,1.10989394,653.06,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023434370,1.10989394,653.05,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023434571,0.30608653,653.41,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023434572,1.10989394,653.04,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023434768,1.10989394,653.03,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023434974,1.10989394,653.02,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023435171,1.10989394,653.01,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023435472,1.10989394,653.0,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023435673,0.30608653,653.41,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023435674,1.10989394,652.99,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023435873,1.10989394,652.98,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023436074,1.10989394,652.97,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023436371,0.30608653,653.41,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023436372,1.10989394,652.96,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023436569,1.10989394,652.95,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023436773,0.30608653,653.41,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023437071,1.11011185,653.4,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023437269,1.11011185,653.39,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023437572,1.11011185,653.38,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023437781,1.11011185,653.37,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023438077,1.11011185,653.36,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023438277,1.11011185,653.35,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023438581,1.11011185,653.34,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023438772,1.11011185,653.33,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023438971,1.11011185,653.32,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023439278,1.11011185,653.31,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023439474,1.11011185,653.3,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023439679,1.11011185,653.29,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023439978,1.11011185,653.28,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023440179,1.11011185,653.27,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023440379,1.11011185,653.26,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023440581,1.11011185,653.25,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023440779,1.11011185,653.24,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023440979,1.1099607,653.23,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023441281,1.1099607,653.22,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023441582,1.1099607,653.21,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023441782,1.1099607,653.2,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023441984,1.1099607,653.19,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023442176,1.1099607,653.18,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023442377,1.1099607,653.17,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023442677,1.1099607,653.16,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023442883,1.1099607,653.15,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023443184,1.1099607,653.14,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023443381,1.1099607,653.13,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023443582,1.1099607,653.12,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023443781,1.1099607,653.11,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023443978,1.1099607,653.1,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023444183,1.14047713,654.42,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023444384,0.30566551,654.31,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023444684,1.39068352,654.3,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023444888,0.3057169,654.2,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023445081,1.39068352,654.19,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023445287,0.30576831,654.09,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023445488,1.39068352,654.08,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023445690,0.30578234,654.06,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023445885,1.39068352,654.05,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023446083,0.30579637,654.03,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023446285,1.39068352,654.02,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023446483,0.30581039,654.0,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023446687,1.39068352,653.99,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023446886,0.30582442,653.97,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023447087,1.39068352,653.96,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023447288,0.30582442,653.97,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023447289,0.30583845,653.94,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023447490,1.39068352,653.93,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740023447792,1.44632961,653.91,652.26,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023448090,1.39072644,653.9,652.26,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023448390,0.30586651,653.88,652.26,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023448587,1.39072644,653.87,652.26,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023448891,0.30588055,653.85,652.26,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023449089,1.39043118,653.84,652.26,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023449284,0.30589458,653.82,652.26,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023449486,1.39043103,653.81,652.26,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023449686,0.30590862,653.79,652.26,1.14374264]
["bitfinex-derivatives","BNBF0:USTF0",1740023449990,0.30590862,653.79,652.18,1.59890956]
["bitfinex-derivatives","BNBF0:USTF0",1740023449991,1.39043103,653.78,652.18,1.59890956]
["bitfinex-derivatives","BNBF0:USTF0",1740023450183,1.39043103,653.77,652.18,1.59890956]
["bitfinex-derivatives","BNBF0:USTF0",1740023450384,1.39043103,653.76,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023450691,1.69635837,653.75,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023450885,1.69636305,653.74,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023451090,1.39043103,653.73,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023451290,1.69637241,653.72,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023451489,1.39043103,653.71,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023451685,1.69638177,653.7,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023451889,1.69638645,653.69,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023452088,1.14047713,653.94,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023452089,1.69639292,653.68,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023452286,1.6963976,653.67,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023452490,1.39043282,653.66,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023452688,1.39043282,653.65,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023452890,1.69641164,653.64,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023453088,1.69641632,653.63,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023453284,1.696421,653.62,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023453492,1.69642569,653.61,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023453693,1.69643037,653.6,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023453893,1.10909622,653.59,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023454186,1.10909622,653.58,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023454388,1.10909622,653.57,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023454587,1.10909622,653.56,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023454783,1.10909622,653.55,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023454986,1.10909622,653.54,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023455291,1.10909622,653.53,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023455491,1.10909622,653.52,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023455792,1.10909622,653.51,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023455988,1.10909622,653.5,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023456188,1.10909622,653.49,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023456386,1.10909622,653.48,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023456688,1.10909622,653.47,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023456886,1.10909622,653.46,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023457087,1.10909622,653.45,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023457287,1.10909622,653.44,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023457487,1.10909622,653.43,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023457691,1.10909622,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023457888,1.10909622,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023458092,0.30599755,653.6,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023461100,1.10945735,653.59,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023461792,0.28132999,653.58,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023461995,1.10945735,653.59,652.19,1.45040174]
["bitfinex-derivatives","BNBF0:USTF0",1740023466794,1.10088571,653.58,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023466997,1.10088571,653.57,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023467197,1.10088571,653.56,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023467393,1.10088571,653.55,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023467593,1.10088571,653.54,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023467801,1.10088571,653.53,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023467995,1.10088571,653.52,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023468196,1.10088571,653.51,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023468395,1.10088571,653.5,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023468598,1.10088571,653.49,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023468794,1.10088571,653.48,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023469001,1.10088571,653.47,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023469298,1.10088571,653.46,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023469497,1.10088571,653.45,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023469802,1.10088571,653.44,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023470002,1.10088571,653.43,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023470197,1.10099804,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740023470402,1.10099804,653.41,652.19,1.45197069]
["bitfinex-derivatives","BNBF0:USTF0",1740023470603,1.10099804,653.4,652.19,1.45197069]
["bitfinex-derivatives","BNBF0:USTF0",1740023470796,1.10099804,653.39,652.19,1.45197069]
["bitfinex-derivatives","BNBF0:USTF0",1740023471000,1.10099804,653.38,652.19,1.45197069]
["bitfinex-derivatives","BNBF0:USTF0",1740023471199,1.10099804,653.37,652.19,1.45197069]
["bitfinex-derivatives","BNBF0:USTF0",1740023471399,1.10099804,653.36,652.19,1.45197069]
["bitfinex-derivatives","BNBF0:USTF0",1740023471607,1.10099804,653.35,652.19,1.45197069]
["bitfinex-derivatives","BNBF0:USTF0",1740023471903,1.10945735,653.59,652.19,1.45197069]
["bitfinex-derivatives","BNBF0:USTF0",1740023473206,1.10945735,653.59,652.32,1.14531159]
["bitfinex-derivatives","BNBF0:USTF0",1740023473403,1.10945735,653.59,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740023475202,1.10945735,653.59,652.35,1.14531159]
["bitfinex-derivatives","BNBF0:USTF0",1740023475407,1.10945735,653.59,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740023475908,0.28129734,653.58,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740023476602,1.10945735,653.59,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740023487314,0.28130069,653.58,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740023489316,0.28130069,653.58,652.36,1.45189077]
["bitfinex-derivatives","BNBF0:USTF0",1740023490713,1.10945735,653.59,652.36,1.45189077]
["bitfinex-derivatives","BNBF0:USTF0",1740023490919,0.30601159,653.57,652.36,1.45189077]
["bitfinex-derivatives","BNBF0:USTF0",1740023492020,0.30601159,653.57,652.38,1.14531159]
["bitfinex-derivatives","BNBF0:USTF0",1740023494824,0.30601159,653.57,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740023504724,0.30601159,653.57,652.33,1.59897078]
["bitfinex-derivatives","BNBF0:USTF0",1740023504928,1.10945735,653.59,652.33,1.59897078]
["bitfinex-derivatives","BNBF0:USTF0",1740023505121,0.28132429,653.58,652.33,1.59897078]
["bitfinex-derivatives","BNBF0:USTF0",1740023506830,1.10945735,653.59,652.33,1.59897078]
["bitfinex-derivatives","BNBF0:USTF0",1740023530441,1.10945735,653.59,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740023544954,1.10945735,653.59,652.37,1.14531159]
["bitfinex-derivatives","BNBF0:USTF0",1740023545148,1.10945735,653.59,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740023547651,1.10945735,653.59,652.43,1.14531159]
["bitfinex-derivatives","BNBF0:USTF0",1740023550154,1.10945735,653.59,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740023558173,1.10945735,653.59,652.41,1.14531159]
["bitfinex-derivatives","BNBF0:USTF0",1740023560472,1.10945735,653.59,652.46,1.14531159]
["bitfinex-derivatives","BNBF0:USTF0",1740023562275,1.10945735,653.59,652.52,1.14531159]
["bitfinex-derivatives","BNBF0:USTF0",1740023562477,1.10945735,653.59,652.52,1.4518156]
["bitfinex-derivatives","BNBF0:USTF0",1740023562774,1.10945735,653.59,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023585591,0.75125849,655.97,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023585793,0.30497102,655.8,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023585988,1.03216836,655.79,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023586294,0.3050501,655.63,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023586493,1.03216968,655.62,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023586693,1.03216968,655.61,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023586895,1.03216968,655.6,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023587195,1.03216968,655.59,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023587389,1.03216968,655.58,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023587592,1.03216968,655.57,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023587794,1.03216968,655.56,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023587997,0.30515249,655.41,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023588193,1.03216968,655.4,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023588393,0.28091004,655.39,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023588590,0.28091004,655.38,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023588794,0.28091004,655.37,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023588999,0.30523632,655.23,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023589194,0.28091004,655.22,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023589390,0.30530156,655.09,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023589591,0.28091004,655.08,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023589790,0.30535283,654.98,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023589995,0.28091004,654.97,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023590291,0.30536682,654.95,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023590594,0.28091004,654.94,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023590795,0.3053808,654.92,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023590995,0.28091004,654.91,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023591191,0.30539479,654.89,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023591397,0.28091004,654.88,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023591597,0.30540878,654.86,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023591802,0.28091004,654.85,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023591998,0.30542278,654.83,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023592192,0.28091004,654.82,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023592395,0.30543677,654.8,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023592593,0.28091004,654.79,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023592791,0.30545076,654.77,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023592999,0.2809626,654.76,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023593200,0.30546476,654.74,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023593493,0.2809626,654.73,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023593694,0.30547876,654.71,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023593901,0.2809626,654.7,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023594193,0.30549275,654.68,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023594397,0.2809626,654.67,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023594598,0.28094957,654.66,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023594995,0.58645632,654.65,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023595199,0.30551142,654.64,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023595401,0.28094957,654.63,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023595602,0.30552076,654.62,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023595801,0.28094957,654.61,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023595997,0.30553009,654.6,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023599410,0.28092812,654.59,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023601303,0.30553009,654.6,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023604613,0.28085663,654.59,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023606507,0.28085384,654.58,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023606709,0.28085384,654.57,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023606908,0.30553009,654.6,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740023607207,0.28085915,654.59,652.64,1.14531159]
["bitfinex-derivatives","BNBF0:USTF0",1740023607409,0.28085915,654.59,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740023608213,0.28085827,654.58,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740023608408,0.28085827,654.57,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740023608711,0.30553009,654.6,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740023608906,0.28085861,654.59,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1740023609314,0.28085861,654.59,652.87,1.14531159]
["bitfinex-derivatives","BNBF0:USTF0",1740023609611,0.28085861,654.59,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740023609911,0.28085728,654.58,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740023610109,0.28085728,654.59,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740023610313,0.30553009,654.6,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740023611916,0.28087006,654.59,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740023612514,0.30553009,654.6,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740023613819,0.29522546,654.6,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740023614013,0.28087117,654.59,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740023616113,0.28087117,654.59,652.9,1.14531159]
["bitfinex-derivatives","BNBF0:USTF0",1740023616313,0.28087117,654.59,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740023618515,0.29522546,654.6,652.93,1.14531159]
["bitfinex-derivatives","BNBF0:USTF0",1740023618717,0.28087936,654.59,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740023619409,0.29522546,654.6,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740023619611,0.28087795,654.59,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740023619910,0.29522546,654.6,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740023622319,0.2808683,654.59,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740023622718,0.29522546,654.6,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740023622921,0.28086746,654.59,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740023623414,0.29522546,654.6,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740023623818,0.28086898,654.59,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740023625225,0.29522546,654.6,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740023625424,0.29522546,654.6,653.19,1.14531159]
["bitfinex-derivatives","BNBF0:USTF0",1740023625618,0.2809026,654.59,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740023625816,0.30553942,654.58,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740023638131,0.28092089,654.57,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740023638431,0.30554876,654.56,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740023641431,0.28091634,654.55,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740023643334,0.3055581,654.54,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740023659747,0.28089598,654.53,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740023659941,0.3055581,654.54,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740023660849,0.2808928,654.53,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740023661544,0.3055581,654.54,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740023661847,0.3055581,654.54,653.29,1.14531159]
["bitfinex-derivatives","BNBF0:USTF0",1740023662148,0.3055581,654.54,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740023671955,0.28088388,654.53,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740023672756,0.3055581,654.54,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740023673859,0.3055581,654.54,653.33,1.14531159]
["bitfinex-derivatives","BNBF0:USTF0",1740023674059,0.3055581,654.54,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740023675452,0.28087204,654.53,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740023676058,0.3055581,654.54,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740023676262,0.2808726,654.53,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740023677056,0.2808726,654.53,653.37,1.14531159]
["bitfinex-derivatives","BNBF0:USTF0",1740023678459,0.3055581,654.54,653.37,1.14531159]
["bitfinex-derivatives","BNBF0:USTF0",1740023678660,0.3055581,654.54,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740023697078,0.28090886,654.53,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740023697877,0.3055581,654.54,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740023699683,0.28089833,654.53,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740023700181,0.3055581,654.54,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740023700376,0.28090209,654.53,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740023701375,0.3055581,654.54,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740023701574,0.28090175,654.53,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740023701778,0.3055581,654.54,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740023709588,0.28090839,654.53,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740023709788,0.3055581,654.54,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740023711888,0.28089548,654.53,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740023717093,0.3055581,654.54,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740023794661,0.28094073,654.53,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740023794963,0.30556743,654.52,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740023806581,0.30556743,654.52,652.42,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023806780,0.30556743,654.52,653.13,1.59648895]
["bitfinex-derivatives","BNBF0:USTF0",1740023806980,0.30556743,654.52,652.42,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023807380,0.30556743,654.52,653.13,1.59664155]
["bitfinex-derivatives","BNBF0:USTF0",1740023807680,0.28102644,654.51,652.42,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023807881,0.28102644,654.51,652.36,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023808281,0.30556743,654.52,652.36,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023808475,0.30558144,654.49,652.36,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023808983,0.30558144,654.49,652.37,1.59724002]
["bitfinex-derivatives","BNBF0:USTF0",1740023810580,0.30558144,654.49,652.45,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023812485,0.30558144,654.49,652.42,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023815187,0.30558144,654.49,652.41,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023815793,0.28102404,654.48,652.41,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023815984,0.30559545,654.46,652.41,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023816183,0.28102404,654.45,652.41,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023816384,0.30560479,654.44,652.41,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023816688,0.28102404,654.43,652.41,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023816889,0.30561413,654.42,652.41,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023817292,0.2810711,654.41,652.41,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023817592,0.30562347,654.4,652.41,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023817791,0.2810711,654.39,652.41,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023818089,0.30563748,654.37,652.41,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023818294,0.2810711,654.36,652.51,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023818489,0.30565149,654.34,652.51,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023818688,0.2810711,654.33,652.51,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023819687,0.2810711,654.32,652.51,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023819991,0.2810711,654.31,652.51,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023820185,0.2810711,654.3,652.51,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023820386,0.2810711,654.77,652.51,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023820691,1.14441521,654.61,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023820886,0.2810711,654.6,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023821190,0.2810711,654.59,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023821387,0.2810711,654.58,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023821590,0.2810711,654.57,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023821792,0.2810711,654.56,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023821994,0.28122445,654.55,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023822286,0.28122445,654.54,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023822491,0.28122445,654.53,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023822689,1.14441521,654.67,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023822690,0.28122445,654.52,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023822885,0.28122445,654.51,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023823086,0.28122445,654.5,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023823290,0.28122445,654.49,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023823489,0.28122445,654.48,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023823690,0.28122808,654.47,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023823890,0.28122808,654.46,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023824090,0.28122808,654.45,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023824288,0.28122808,654.44,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023824489,0.28122808,654.43,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023824689,0.28122808,654.42,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023824888,0.28122808,654.41,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023825091,0.28122808,654.4,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023825294,0.28122808,654.39,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023825487,0.28122808,654.38,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023825792,0.28121136,654.37,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023826093,0.28121136,654.36,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023826294,0.28121136,654.35,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023826493,0.28121136,654.34,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023826694,0.28121136,654.33,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023826893,2.12617775,654.89,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023826894,0.28121136,654.32,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023827093,0.28121136,654.31,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023827294,0.28121136,654.3,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023827593,0.28121136,654.29,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023827794,0.28121136,654.64,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023827989,0.28121136,654.63,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023828191,0.28121136,654.62,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023828388,0.28121136,654.61,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023828592,0.28121136,654.6,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023828894,0.28121136,654.59,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023829093,0.28121136,654.58,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023829288,0.28121136,654.57,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023829492,1.14441521,654.78,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023829693,0.28121684,654.77,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023829894,0.28121684,654.76,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023830196,1.14441521,654.78,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023830396,0.2812168,654.77,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023830697,0.2812168,654.76,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023830896,0.2812168,654.75,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023831097,1.42563201,654.74,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023831296,0.2812168,654.73,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023831491,0.2812168,654.72,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023831693,0.2812168,654.71,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023831894,0.2812168,654.7,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023832090,0.2812168,654.69,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023832290,0.2812168,654.68,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023832597,0.2812168,654.67,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023832798,0.2812168,654.66,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023832997,0.2812168,654.65,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023833201,0.2812168,654.64,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023833398,0.2812168,654.63,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023833601,1.14441521,654.77,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023833800,0.28120167,654.76,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023833992,0.28120167,654.75,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023834196,0.28120167,654.74,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023834393,0.28120167,654.73,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023834692,0.28120167,654.72,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023834898,0.28120167,654.71,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023835102,0.28120167,654.7,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023835394,0.28120167,654.69,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023835598,0.28120167,654.68,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023835801,0.28120167,654.67,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023835993,0.28120167,654.66,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023836199,0.28120167,654.65,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023836393,0.28120167,654.64,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023836595,0.28120167,654.63,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023836792,0.28120167,654.62,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023836992,1.14441521,654.71,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023837197,0.2812127,654.7,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023837400,0.2812127,654.69,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023837601,1.14441521,654.58,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023837899,0.2812127,654.57,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023838096,0.2812127,654.56,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023838298,0.2812127,654.55,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023838500,0.2812127,654.54,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023838701,0.2812127,654.53,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023838902,0.2812127,654.52,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023839197,0.2812127,654.51,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023839402,1.14441521,654.58,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023839403,0.2812127,654.5,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023839606,0.2812127,654.49,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023839903,0.2812127,654.48,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023840104,0.2812127,654.47,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023840405,0.28118406,654.46,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023840609,0.28118406,654.45,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023840802,0.28118406,654.44,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023841003,0.28118406,654.43,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023841204,0.28118406,654.42,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023841406,0.28118406,654.41,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023841606,0.28118406,654.53,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023841801,0.28118406,654.52,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023842003,0.28118406,654.51,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023842307,0.28118406,654.5,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023842502,0.28118406,654.49,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023842704,0.28118406,654.48,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023842906,0.28118406,654.47,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023843106,0.28118406,654.53,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023843306,0.28118406,654.52,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023843503,0.28118406,654.53,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023843707,0.28118406,654.52,652.43,1.59800403]
["bitfinex-derivatives","BNBF0:USTF0",1740023843903,0.30561413,654.42,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023844208,0.28118406,654.41,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023844408,0.30562814,654.39,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023844608,0.28118406,654.38,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023844806,0.30564215,654.36,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023845002,0.28118406,654.35,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023845201,0.30565616,654.33,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023845403,0.28118406,654.32,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023845606,0.30567018,654.3,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023845804,0.28118406,654.29,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023846002,0.30568419,654.27,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023846207,0.28118406,654.26,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023846408,0.30569821,654.24,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023846703,0.28118406,654.23,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023848504,0.30571223,654.21,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023849009,0.28115234,654.2,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023849209,0.30572625,654.18,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023849508,0.28115234,654.17,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023849701,0.30573559,654.16,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023858515,0.28112971,654.15,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023858815,0.30574494,654.14,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023859011,0.28112971,654.13,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023859211,0.30575429,654.12,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023859419,0.28112971,654.11,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023859611,0.30576364,654.1,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023859816,0.28112971,654.09,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740023860018,0.58689802,654.09,652.46,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023860219,0.28112971,654.08,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740023862214,0.30576831,654.09,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740023862413,0.28112996,654.08,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740023864023,0.28112942,654.07,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740023864218,0.28112942,654.08,652.59,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023864419,0.28112942,654.07,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1740023864622,0.28112942,654.08,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1740023864823,0.28112942,654.07,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1740023865025,0.28112942,654.08,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1740023865219,0.28112942,654.07,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1740023865424,0.28112942,654.08,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1740023865717,0.28113202,654.07,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1740023865925,0.28113202,654.06,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1740023866118,0.28113202,654.08,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1740023866828,0.28113202,654.08,652.61,1.13814357]
["bitfinex-derivatives","BNBF0:USTF0",1740023867025,0.28113202,654.08,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023867426,0.28112684,654.07,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023867625,0.28112684,654.06,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023867926,0.28112684,654.05,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023868126,0.30576831,654.09,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023875532,0.2811594,654.08,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023875832,0.30577766,654.07,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023876230,0.28115812,654.06,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023876424,0.30578701,654.05,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023879238,0.28115871,654.04,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023879740,0.30579637,654.03,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023879940,0.28115871,654.02,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023880239,0.58695975,654.02,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023880439,0.28115871,654.01,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023885334,0.30580104,654.02,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023885539,0.28116428,654.01,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023887043,0.30580104,654.02,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023887244,0.28115447,654.01,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023888841,0.28116408,654.0,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023889036,0.30580104,654.02,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023889242,0.28116025,654.01,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023890445,0.28116246,654.0,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023890643,0.28116246,653.99,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023890840,0.28116246,653.98,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740023891044,0.28116246,653.97,652.63,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740023891345,0.28116246,653.96,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023891545,0.28116246,653.95,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023891745,0.28116246,653.94,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023891946,0.28116246,654.01,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023892142,0.28116246,654.0,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023892447,0.28116246,653.99,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023892644,0.28116246,654.01,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023894642,0.28116246,654.01,652.68,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740023896249,0.30581039,654.0,652.68,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740023896443,0.28116246,653.99,652.68,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740023896850,0.28116246,653.99,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023897351,0.30581974,653.98,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023897550,0.28116246,653.97,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023897852,0.3058291,653.96,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023898552,0.28116972,653.95,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023900258,0.3058291,653.96,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023900453,0.28118036,653.95,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023901255,0.3058291,653.96,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023901652,0.28117385,653.95,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023902053,0.3058291,653.96,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023902249,0.28117267,653.95,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023902450,0.3058291,653.96,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023904357,0.28116871,653.95,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023906957,0.3058291,653.96,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023907156,0.28116691,653.95,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740023907760,0.28116691,653.95,652.71,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740023908061,0.28116691,653.95,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740023908760,0.3058291,653.96,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740023944378,0.3058291,653.96,652.75,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740023944585,0.3058291,653.96,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740023947179,0.3058291,653.96,652.79,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740023947382,0.3058291,653.96,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1740023957897,0.3058291,653.96,652.96,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740023960495,0.3058291,653.96,652.95,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740023963201,0.3058291,653.96,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1740023983032,0.3058291,653.96,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740023995640,0.3058291,653.96,652.87,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740023995841,0.3058291,653.96,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740023997441,0.84194108,653.95,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740023998043,0.84194108,653.94,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740023998543,0.84194108,653.93,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740023999237,0.84194108,653.92,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740023999639,0.84194108,653.91,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024000544,0.84194108,653.9,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024000935,0.3058291,653.96,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024000936,0.84194108,653.89,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024001138,0.84194108,653.88,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024001343,0.84194108,653.87,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024002045,0.84194108,653.86,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024002643,0.84194108,653.85,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024003239,0.84194108,653.84,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024003645,0.84194108,653.83,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024003937,0.84194108,653.82,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024004944,0.84194108,653.81,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024005747,0.84194108,653.8,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024006550,0.84194108,653.79,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024007148,0.84194108,653.78,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024007846,0.84194108,653.77,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024008652,0.84194108,653.76,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024009253,0.84194108,653.75,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024009650,0.84194108,653.74,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024010448,0.84194108,653.73,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024010854,0.84194108,653.72,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024011654,0.84194108,653.71,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024012055,1.14367843,654.45,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024012646,1.14367843,654.58,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024012852,0.84076642,654.44,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024013648,0.84076642,654.43,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024014154,0.84076642,654.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024014652,0.84076642,654.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024015255,0.84076642,654.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024015555,0.84076642,654.39,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024015850,0.84076642,654.38,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024016155,0.84076642,654.37,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024017053,0.84076642,654.36,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024017651,0.84076642,654.35,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024018256,0.84076642,654.34,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024018850,0.84076642,654.33,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024019053,0.84076642,654.32,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024019952,0.84076642,654.31,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024020452,0.84076642,654.3,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024020853,0.84076642,654.29,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024021058,0.30554409,654.57,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024021653,0.83731423,654.56,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024022054,0.83731423,654.55,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024022354,0.83731423,654.54,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024022558,0.83731423,654.53,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024023257,0.83731423,654.52,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024024055,0.83731423,654.51,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024024660,0.83731423,654.5,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024025160,0.83731423,654.49,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024025657,0.83731423,654.48,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024026260,0.83731423,654.47,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024026461,0.83731423,654.46,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024026861,0.83731423,654.45,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024027558,0.83731423,654.44,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024027757,0.83731423,654.43,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024028256,0.83731423,654.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024028862,0.83731423,654.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024029663,0.83731423,654.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024030062,0.83731423,654.39,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024030462,0.83731423,654.38,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024030955,0.83731423,654.37,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024031563,0.30554409,654.57,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024032358,0.83317936,654.56,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024033063,0.83317936,654.55,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024034164,0.83317936,654.54,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024034663,0.83317936,654.53,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024035662,0.83317936,654.52,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024035966,0.83317936,654.51,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024036369,0.83317936,654.5,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024037267,0.83317936,654.49,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024037667,0.83317936,654.48,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024038167,0.83317936,654.47,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024038566,0.83317936,654.46,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024038866,2.49679386,656.06,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024038867,0.83317936,654.45,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024039267,0.83317936,654.44,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024039767,0.83317936,654.43,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024040168,0.83317936,654.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024040468,1.14367843,655.74,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024040469,0.83317936,654.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024041061,0.83317936,654.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024041369,0.83317936,654.39,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024041668,0.83317936,654.38,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024042266,0.83317936,654.37,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024042768,0.83317936,654.36,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024043259,0.83317936,654.35,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024043664,0.83317936,654.34,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024043868,0.83317936,654.33,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024044667,0.83317936,654.32,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024045465,0.83317936,654.31,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024045669,0.83317936,654.31,652.88,1.44381597]
["bitfinex-derivatives","BNBF0:USTF0",1740024046064,0.83317936,654.3,652.88,1.44381597]
["bitfinex-derivatives","BNBF0:USTF0",1740024046771,1.14367843,655.26,652.88,1.44381597]
["bitfinex-derivatives","BNBF0:USTF0",1740024046971,0.30526894,655.16,652.88,1.44381597]
["bitfinex-derivatives","BNBF0:USTF0",1740024047270,0.28085183,655.15,652.88,1.44381597]
["bitfinex-derivatives","BNBF0:USTF0",1740024047471,0.30528292,655.13,652.88,1.44381597]
["bitfinex-derivatives","BNBF0:USTF0",1740024047670,0.28085183,655.12,652.88,1.44381597]
["bitfinex-derivatives","BNBF0:USTF0",1740024047866,0.3052969,655.1,652.88,1.44381597]
["bitfinex-derivatives","BNBF0:USTF0",1740024048067,0.28085183,655.09,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024048269,0.30531088,655.07,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024048568,0.28085183,655.06,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024048870,0.30532486,655.04,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024049272,0.28085183,655.03,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024049465,0.30533884,655.01,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024049668,0.28085183,655.0,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024049866,0.30534817,654.99,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024050072,0.28085183,654.98,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024050371,0.30535749,654.97,652.97,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024050573,0.28085183,654.96,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024050775,0.30536682,654.95,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024050966,0.28085183,654.94,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024051168,0.30537614,654.93,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024051367,0.28085183,654.92,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024051571,0.30538547,654.91,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024052470,0.83210633,654.9,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024052670,0.30539479,654.89,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024053677,0.83210633,654.88,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024053885,0.30540412,654.87,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024054076,1.13751045,654.87,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024054271,0.30540878,654.86,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024054475,1.13751511,654.86,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024055176,0.83210633,654.85,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024055378,1.13752444,654.84,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024055579,0.30542278,654.83,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024056081,1.11291776,654.82,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024056379,0.83210633,654.82,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024056579,0.83210633,654.81,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024056977,1.11289907,654.8,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024057181,0.83210633,654.8,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740024057378,0.83210633,654.8,653.08,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024057579,0.83210633,654.79,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1740024058280,1.11289919,654.78,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1740024058580,0.83210633,654.78,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1740024058774,1.11291497,654.77,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1740024058978,0.28080864,654.76,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1740024059375,0.83210633,654.75,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1740024059979,0.83210633,654.74,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1740024060478,0.83210633,654.73,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1740024060978,0.83210633,654.73,653.12,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024061181,0.83210633,654.73,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740024061378,0.83210633,654.72,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740024061875,0.83210633,654.71,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740024062876,0.83210633,654.7,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740024063980,0.83210633,654.69,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740024064383,0.83210633,654.68,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740024064981,0.83210633,654.67,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740024065383,0.83210633,654.66,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740024066178,0.83210633,654.65,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740024066583,0.83210633,654.64,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740024066975,0.83210633,654.63,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740024067383,0.83210633,654.62,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740024068076,0.83210633,654.61,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740024068476,0.83210633,654.6,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740024068680,0.28087533,654.59,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740024068993,0.83210633,654.58,653.19,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024069184,0.83210633,654.58,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740024069780,0.83210633,654.57,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740024070385,0.83210633,654.56,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740024070985,0.83210633,654.56,653.24,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024071186,0.83210633,654.55,653.24,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024071783,0.83210633,654.54,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024072186,0.83210633,654.53,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024073087,0.83210633,654.52,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024073788,0.30542278,654.83,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024073789,0.83210633,654.51,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024074191,0.83210633,654.5,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024074785,0.83210633,654.49,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024075188,0.30542278,654.83,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024075189,0.83210633,654.48,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024075789,0.83210633,654.47,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024076492,0.83210633,654.46,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024077092,0.83210633,654.45,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024077693,0.83210633,654.44,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024078292,0.83210633,654.43,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024079194,0.83210633,654.42,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024079792,0.83210633,654.41,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024080290,0.83210633,654.4,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024080895,0.30542278,654.83,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024080896,0.83210633,654.39,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024081996,0.30542278,654.83,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024081997,0.83210633,654.38,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024082596,0.83210633,654.37,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024082797,0.83210633,654.36,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024083198,0.83210633,654.35,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024083597,0.83210633,654.34,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024084299,0.83210633,654.33,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024084600,0.83210633,654.32,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024084799,0.83210633,654.31,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024085196,0.83210633,654.3,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024085798,0.83210633,654.29,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024086402,0.83210633,654.28,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024086800,0.83210633,654.27,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024087703,0.83210633,654.26,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024088103,0.83210633,654.25,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024088505,0.83210633,654.24,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024089007,0.83210633,654.23,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024089202,0.83210633,654.22,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024089906,0.83210633,654.21,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024090607,0.83210633,654.2,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024091006,0.83210633,654.19,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024091607,0.83210633,654.18,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024092007,0.83210633,654.17,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024092509,0.83210633,654.16,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024093213,0.83210633,654.15,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024094110,0.83210633,654.14,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024094309,0.83210633,654.13,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024094810,0.83210633,654.12,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024095512,0.83210633,654.11,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024095910,0.83210633,654.1,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024096607,0.83210633,654.09,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024097004,0.83210633,654.08,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024098112,0.83210633,654.07,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024098811,0.30542278,654.83,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024099014,0.28092667,654.82,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024099210,0.30543677,654.8,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024099404,0.28092667,654.79,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024099606,0.30545076,654.77,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024099807,0.28092667,654.76,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024100009,0.30546009,654.75,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024100209,0.28092667,654.74,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024100409,0.30547409,654.72,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024100609,0.28092667,654.71,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024101909,0.30547409,654.72,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024102109,0.28094434,654.71,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024102605,0.30548809,654.69,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024102807,0.28094434,654.68,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024103006,0.30549742,654.67,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024103212,0.28094434,654.66,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024103513,0.30550675,654.65,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024103714,0.28094434,654.64,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024103915,0.30551609,654.63,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024104115,0.28094434,654.62,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024104315,0.30552542,654.61,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024104517,0.28094434,654.6,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024104710,0.30553476,654.59,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024104914,0.28094434,654.58,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024105115,0.30554409,654.57,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024105513,0.28094434,654.56,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024105719,0.30555343,654.55,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024105917,0.28094434,654.54,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024106113,0.30556277,654.53,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740024142948,0.30556277,654.53,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740024157761,0.30556277,654.53,653.29,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024158062,0.30556277,654.53,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024162563,1.14367843,655.39,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024162759,0.30517112,655.37,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024162958,0.28078014,655.36,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024163157,0.30518509,655.34,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024163462,0.28078014,655.33,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024163858,0.30519906,655.31,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024164061,0.28078014,655.3,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024164260,0.30521303,655.28,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024164457,0.28078014,655.27,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024164664,0.30522701,655.25,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024164863,0.28078014,655.24,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024165066,0.30524098,655.22,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024165363,0.28078014,655.21,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024165557,0.30525496,655.19,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024165761,0.28078014,655.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024165959,0.30526894,655.16,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024166160,0.28078014,655.15,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024166362,0.30528292,655.13,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024166662,0.28078014,655.12,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024166866,0.3052969,655.1,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024167065,0.28078014,655.09,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024167366,0.30531088,655.07,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024167665,0.28078014,655.06,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024167967,0.30532486,655.04,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024168166,0.28078014,655.03,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024168368,0.30533884,655.01,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024168564,0.28078014,655.0,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024168761,0.30535283,654.98,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024168960,0.28078014,654.97,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024169168,0.30536215,654.96,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024169466,0.28078014,654.95,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024169767,0.30537148,654.94,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024169967,0.28078014,654.93,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024170272,0.3053808,654.92,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024170562,0.28078014,654.91,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024170763,0.30539013,654.9,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024170970,0.28078014,654.89,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024171167,0.30539946,654.88,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024171967,0.28080737,654.87,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024172161,0.30540878,654.86,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024173067,0.28081212,654.85,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024173267,0.30541811,654.84,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024176168,0.28079651,654.83,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024176368,0.30541811,654.84,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024176568,0.28079101,654.83,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024177963,0.28079205,654.82,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024178164,0.28079205,654.83,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024179265,0.28079205,654.83,653.34,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024179472,0.30541811,654.84,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024179671,0.28079516,654.83,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024180869,0.30541811,654.84,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024181976,0.30541811,654.84,653.35,1.4435956]
["bitfinex-derivatives","BNBF0:USTF0",1740024184375,0.2808159,654.83,653.35,1.4435956]
["bitfinex-derivatives","BNBF0:USTF0",1740024184577,0.30542744,654.82,653.35,1.4435956]
["bitfinex-derivatives","BNBF0:USTF0",1740024185370,0.30542744,654.82,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024187576,0.28084535,654.81,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024187777,0.58629152,654.8,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024187978,0.58629618,654.79,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024188271,0.58630085,654.78,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024188474,0.58630551,654.77,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024188677,0.58631018,654.76,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024188876,0.58631484,654.75,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024189074,0.58631951,654.74,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024189273,0.28085475,654.73,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024191379,0.30547409,654.72,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024191578,0.28085475,654.71,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024191880,0.30548342,654.7,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024201887,0.28090625,654.69,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024202088,0.30549275,654.68,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024202282,0.28090625,654.67,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024202583,0.30550209,654.66,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024208285,0.28090018,654.65,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024208591,0.30551142,654.64,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024210290,0.28088175,654.63,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024212491,0.30551142,654.64,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740024220797,0.30551142,654.64,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740024224100,0.30551142,654.64,653.39,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024224300,0.30551142,654.64,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740024244723,0.28087676,654.63,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740024246025,0.58639285,654.63,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740024246223,0.28087676,654.62,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740024246721,0.30551609,654.63,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740024246928,0.28087816,654.62,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740024247122,0.30551609,654.63,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740024248128,0.28088549,654.62,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740024250122,0.30551609,654.63,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740024250726,0.28086832,654.62,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740024250926,0.30551609,654.63,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740024274150,0.30551609,654.63,653.4,1.44357218]
["bitfinex-derivatives","BNBF0:USTF0",1740024276349,0.28083631,654.62,653.42,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024276548,0.30551609,654.63,653.42,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024276949,0.30551609,654.63,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024286347,1.14367843,655.35,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024286549,0.30518975,655.33,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024286747,0.28076643,655.32,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024287053,0.30520372,655.3,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024287355,0.28076643,655.29,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024287555,0.30521769,655.27,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024287753,0.28076643,655.26,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024287953,0.30523167,655.24,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024288154,0.28076643,655.23,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024288355,0.30524564,655.21,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024288551,0.28076643,655.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024288749,0.30525962,655.18,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024289152,0.28075467,655.17,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024289656,0.30526894,655.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024289857,0.28075467,655.15,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024290456,0.30527826,655.14,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024290751,0.28075467,655.13,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024290952,0.30528758,655.12,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024291156,0.28075467,655.11,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024291352,0.30530156,655.09,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024291557,0.28075467,655.08,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024291758,0.30531088,655.07,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024291959,0.28075467,655.06,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024292158,0.3053202,655.05,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024292559,0.28076982,655.04,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024292752,0.30532952,655.03,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024292957,0.28076982,655.02,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024293157,0.30533884,655.01,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024293359,0.28076982,655.0,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024293559,0.30534817,654.99,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024293760,0.28076982,654.98,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024294265,0.30535749,654.97,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024294455,0.28076982,654.96,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024294658,0.30536682,654.95,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024294858,0.28076982,654.94,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024295063,0.30537614,654.93,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024295262,0.28076982,654.92,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024295462,0.30538547,654.91,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024295763,0.28076982,654.9,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024300664,0.30538547,654.91,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024300868,0.28076509,654.9,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024304372,0.28076979,654.89,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024304569,0.28076979,654.9,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024304770,0.30538547,654.91,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024311474,0.28084411,654.9,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024311673,0.30539479,654.89,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024311873,0.28084411,654.88,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024312471,0.30540412,654.87,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024312677,0.28084411,654.86,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024313174,0.30540412,654.87,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024313374,0.28083522,654.86,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024313678,0.30540412,654.87,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024313872,0.28082549,654.86,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024314275,0.30540412,654.87,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024314476,0.28081969,654.86,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024315377,0.30540412,654.87,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024315577,0.28081327,654.86,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024315777,0.30541345,654.85,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024315971,0.28081327,654.84,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024316171,0.30542278,654.83,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024316371,0.28081327,654.82,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024316571,0.30543211,654.81,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024316775,0.28081327,654.8,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024316976,0.30544143,654.79,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024317175,0.28081327,654.78,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024317381,0.30545076,654.77,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024317681,0.28081327,654.76,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024317881,0.30546009,654.75,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024318081,0.28081327,654.74,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024318281,0.30546943,654.73,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024318582,0.28081327,654.72,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024320180,0.30546943,654.73,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024326990,0.28083031,654.72,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024327687,0.30546943,654.73,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024334789,0.28090217,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024334985,0.58639959,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024335187,0.28090217,654.66,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024335989,0.30550675,654.65,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024336186,0.28090217,654.64,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024336391,0.30551609,654.63,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024336789,0.28096692,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024337896,0.30552542,654.61,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024338088,0.28096692,654.6,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024338289,0.30553476,654.59,652.68,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024338489,0.28096692,654.58,653.23,1.5968186]
["bitfinex-derivatives","BNBF0:USTF0",1740024338694,0.28096692,654.58,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740024339106,0.28096692,654.58,653.18,1.5970079]
["bitfinex-derivatives","BNBF0:USTF0",1740024339292,0.28096692,654.58,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740024339493,0.30554876,654.56,652.71,1.59734388]
["bitfinex-derivatives","BNBF0:USTF0",1740024339689,0.30554876,654.56,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024339690,0.28096692,654.55,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024339896,0.30556277,654.53,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024340097,0.28096692,654.52,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024340395,0.30557677,654.5,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024340595,0.28096692,654.49,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024340797,0.30558611,654.48,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024340998,0.28096692,654.47,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024341293,0.30559545,654.46,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024341495,0.28096692,654.45,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024341692,0.30560479,654.44,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024341996,0.28096692,654.43,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024342297,0.30561413,654.42,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024342497,0.28096692,654.41,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024343497,0.58665317,654.4,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024343701,0.2810297,654.39,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024343894,0.30563281,654.38,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024344095,0.2810297,654.37,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024344303,0.30564215,654.36,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024344503,0.2810297,654.35,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024344803,0.30565149,654.34,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024345005,0.2810297,654.33,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024345198,0.30566083,654.32,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024345503,0.27494908,654.31,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024345702,0.30567018,654.3,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024346698,0.28103556,654.29,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024346900,0.58671041,654.29,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024347101,0.28103556,654.28,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024347803,0.30567485,654.29,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024350097,1.14367843,655.23,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024350305,0.30528758,655.12,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024350504,0.28088987,655.11,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024350703,0.30533884,655.01,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024350903,0.28088987,655.0,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024351109,0.30535283,654.98,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024351302,0.28088987,654.97,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024351504,0.30536682,654.95,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024351702,0.28088987,654.94,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024351908,0.3053808,654.92,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024352108,0.28089325,654.91,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024352408,0.30539479,654.89,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024352706,0.28089325,654.88,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024353006,0.30540878,654.86,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024353202,0.28089325,654.85,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024353407,0.30542278,654.83,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024353607,0.28089325,654.82,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024354903,0.30543677,654.8,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024355102,0.28089325,654.79,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024355308,0.30545076,654.77,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024355704,0.28091432,654.76,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024355903,0.30546476,654.74,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024356109,0.28091432,654.73,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024356409,0.30547409,654.72,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024360015,0.28090932,654.71,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024360209,0.30548342,654.7,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024360413,0.28090932,654.69,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024360609,0.30549275,654.68,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024360916,0.28091605,654.67,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024361116,0.30550209,654.66,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024361414,0.28091605,654.65,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024361614,0.30551142,654.64,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024361814,0.28091605,654.63,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024362016,0.30551142,654.64,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024362409,0.28090446,654.63,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024364010,0.28090446,654.63,652.79,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024364410,0.30551142,654.64,652.79,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024365208,0.28094782,654.63,652.79,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024366113,0.28094782,654.63,652.82,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024368312,0.28094782,654.63,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024369717,0.28097408,654.62,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024369916,0.28097408,654.63,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024370117,0.28097408,654.62,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024370321,0.28097408,654.61,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024370521,0.28097408,654.63,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024370720,0.28097408,654.62,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024370917,0.28097408,654.61,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024371217,0.28097408,654.6,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024371421,0.28097408,654.59,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024371622,0.28097408,654.58,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024371821,0.30551142,654.64,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024371822,0.28097408,654.57,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024372020,0.28097408,654.56,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024372219,0.30551142,654.64,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024372220,0.28097408,654.55,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024372422,0.28097408,654.54,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024372619,0.30551142,654.64,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024372620,0.28097408,654.53,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024372920,0.30551142,654.64,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024373119,0.28099821,654.63,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024373315,0.28099821,654.62,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024373522,0.30551142,654.64,652.84,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024373523,0.28099821,654.63,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024373725,0.28099821,654.62,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024373916,0.28099821,654.61,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024374118,0.28099821,654.63,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024374317,0.28099821,654.62,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024374521,0.28099821,654.61,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024374821,0.28099821,654.6,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024375021,0.28099821,654.59,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024375221,0.28099821,654.58,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024375516,0.5865423,654.57,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024375721,0.58654697,654.56,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024375920,0.58655164,654.55,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024376123,0.58655631,654.54,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024376324,0.30556277,654.53,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024376624,0.28100331,654.52,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024376820,0.3055721,654.51,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024377018,0.28100331,654.5,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024377217,0.30558144,654.49,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024377420,0.28100331,654.48,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024377624,0.30559078,654.47,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024377817,0.28100331,654.46,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024378018,0.30560012,654.45,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024378220,0.2810218,654.44,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024378420,0.30560946,654.43,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024378623,0.2810218,654.42,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024378818,0.3056188,654.41,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024379021,0.2810218,654.4,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024379328,0.30562814,654.39,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024379521,0.2810218,654.38,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024379726,0.58665461,654.38,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024380024,0.2810218,654.37,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024381627,0.28100256,654.36,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024381819,0.28100256,654.35,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024382023,0.28100256,654.34,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024382222,0.28100256,654.37,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024382423,0.28100256,654.36,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024382622,0.28100256,654.35,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024382822,0.28100256,654.37,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024383023,0.28100256,654.36,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024383425,0.28100256,654.35,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024383621,0.28100256,654.37,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024383820,0.28100256,654.36,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024384127,0.28100256,654.35,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024384321,0.28100256,654.37,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024384524,0.28100256,654.36,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024384721,0.28100256,654.37,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024384923,0.28100256,654.36,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740024385125,0.28100256,654.35,652.87,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024385326,0.28100256,654.34,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024385628,0.28100256,654.33,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024385827,0.28100256,654.32,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024386021,0.30563281,654.38,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024386022,0.28100256,654.37,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024386222,0.28100256,654.36,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024386422,0.28100256,654.37,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024386626,0.28100256,654.36,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024386820,0.28100256,654.35,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024387020,0.28100256,654.34,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024387322,0.28100256,654.33,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024387522,0.28100256,654.37,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024387720,0.28100256,654.36,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024387926,0.28100256,654.37,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740024390331,0.28100256,654.37,652.89,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024390526,0.28100256,654.37,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1740024391534,0.58664004,654.37,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1740024391833,0.30564215,654.36,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1740024393134,0.30564215,654.36,652.93,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024393436,0.30564215,654.36,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024402243,0.28103949,654.35,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024402442,0.30565149,654.34,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024403547,0.28112303,654.33,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024403744,0.30566551,654.31,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024403942,0.28112303,654.3,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024404847,0.30567952,654.28,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024405148,0.28112303,654.27,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024405343,0.30569354,654.25,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024405648,0.28112303,654.24,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024405848,0.30570288,654.23,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024410345,0.28112711,654.22,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024410546,0.30571223,654.21,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024410749,0.28112711,654.2,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024410949,0.30572157,654.19,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024411251,0.28112711,654.18,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024411452,0.30573092,654.17,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024411752,0.28112711,654.16,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024412053,0.30574027,654.15,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024412251,0.28112711,654.14,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024412552,0.30574962,654.13,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024412753,0.28112711,654.12,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024412952,0.30575897,654.11,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024413145,0.28112711,654.1,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024413345,0.30576831,654.09,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024413551,0.28112711,654.08,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024413856,0.30577766,654.07,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024414153,0.28118398,654.06,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024414353,0.30578701,654.05,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024414551,0.28118398,654.04,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024414750,0.30579637,654.03,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024414951,0.28118398,654.02,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024415151,0.30580572,654.01,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024415348,0.28118398,654.0,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024415552,0.30581507,653.99,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024415751,0.28118398,653.98,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024415952,0.58700372,653.98,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024416154,0.28118398,653.97,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024417352,0.30581974,653.98,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024417558,0.28117368,653.97,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024419054,0.30581974,653.98,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024419253,0.28117228,653.97,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024421053,0.30581974,653.98,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024430468,0.28116015,653.97,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024434173,0.30581974,653.98,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740024434372,0.30581974,653.98,652.79,1.59807129]
["bitfinex-derivatives","BNBF0:USTF0",1740024434575,1.14367843,654.38,652.79,1.59807129]
["bitfinex-derivatives","BNBF0:USTF0",1740024434775,0.28120066,654.37,652.79,1.59807129]
["bitfinex-derivatives","BNBF0:USTF0",1740024435476,0.30564682,654.35,652.79,1.59807129]
["bitfinex-derivatives","BNBF0:USTF0",1740024435672,0.28120066,654.34,652.35,1.13748097]
["bitfinex-derivatives","BNBF0:USTF0",1740024435877,0.28120066,654.34,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740024436071,0.28120066,654.34,652.71,1.59799791]
["bitfinex-derivatives","BNBF0:USTF0",1740024436276,0.28120066,654.34,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740024436476,0.28120066,654.34,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024436978,0.30566083,654.32,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024437179,0.28120066,654.31,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024437377,0.30567485,654.29,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024437579,0.28120066,654.28,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024437778,0.30568886,654.26,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024437973,0.28120066,654.25,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024438179,0.30570288,654.23,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024438379,0.28120066,654.22,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024438581,0.3057169,654.2,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024438780,0.28120066,654.19,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024440480,0.30573092,654.17,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024440682,0.28120066,654.16,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024440884,0.30574494,654.14,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024441082,0.28120066,654.13,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024441484,0.30575897,654.11,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024441784,0.28120066,654.1,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024441986,0.30577299,654.08,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024442186,0.28120066,654.07,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024442484,0.30578701,654.05,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024442682,0.28120066,654.04,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024442879,0.30579637,654.03,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024443083,0.28120066,654.02,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024445885,0.30580572,654.01,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024446085,0.28120066,654.0,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024446682,0.30581507,653.99,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024446985,0.28120066,653.98,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024447179,0.30582442,653.97,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024447379,0.28120066,653.96,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024447584,0.30583377,653.95,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024447782,0.28120066,653.94,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024448184,0.30584313,653.93,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024462194,0.28120121,653.92,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024462392,0.30585248,653.91,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024462593,0.28120121,653.9,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024462894,0.30585248,653.91,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024479605,0.2811453,653.9,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024480103,0.30585248,653.91,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024480501,0.28114318,653.9,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024480702,0.30585248,653.91,652.71,1.59805906]
["bitfinex-derivatives","BNBF0:USTF0",1740024490412,0.30585248,653.91,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024498120,1.14367843,654.82,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024498420,0.30543677,654.8,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024498620,0.28101337,654.79,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024498920,0.30545076,654.77,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024499119,0.28101337,654.76,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024499321,0.30546476,654.74,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024499522,0.28101337,654.73,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024499715,0.28100828,654.72,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024500021,0.58648704,654.71,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024500220,0.30548809,654.69,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024500517,0.28100828,654.68,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024500820,0.30550209,654.66,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024501017,0.28100828,654.65,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024501222,0.30551609,654.63,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024501421,0.28100828,654.62,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024501618,0.30553009,654.6,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024501816,0.28100828,654.59,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024502022,0.30554409,654.57,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024502217,0.28100828,654.56,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024502420,0.3055581,654.54,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024502720,0.28100828,654.53,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024503023,0.30556743,654.52,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024503223,0.28101601,654.51,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024503522,0.30557677,654.5,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024504323,0.28103528,654.49,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024504717,0.30559078,654.47,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024504918,0.28104866,654.46,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024505224,0.30560479,654.44,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024505424,0.28104866,654.43,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024505724,0.3056188,654.41,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024505925,0.28104866,654.4,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024506124,0.30562814,654.39,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024506424,0.28104866,654.38,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024506619,0.30563748,654.37,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024506820,0.28104866,654.36,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024507019,0.30564682,654.35,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024507224,0.28104866,654.34,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024507624,0.30565616,654.33,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024507819,0.28104866,654.32,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024508024,0.30566551,654.31,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024508225,0.28104866,654.3,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024508428,0.30567485,654.29,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024508722,0.28104866,654.28,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024509026,0.30568419,654.27,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024509222,0.28104866,654.26,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024509628,0.30569354,654.25,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024509824,0.28104866,654.24,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024510024,0.58674687,654.24,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024510222,0.28105199,654.23,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024513537,0.30569821,654.24,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024513738,0.28105485,654.23,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024514838,0.30569821,654.24,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024515736,0.28109545,654.23,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024515932,0.30569821,654.24,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024516237,0.28107938,654.23,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024516431,0.30570756,654.22,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024551157,0.28104824,654.21,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024551379,0.28104824,654.2,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024551564,0.28104824,654.21,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024551864,0.28104824,654.2,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024552058,0.28104824,654.21,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024552258,0.30570756,654.22,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024552458,0.28104962,654.21,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740024553262,0.28104962,654.21,652.88,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024553563,0.28104962,654.21,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740024556865,0.30570756,654.22,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740024557662,0.30570756,654.22,652.9,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024557966,0.30570756,654.22,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740024584480,0.30570756,654.22,651.67,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024584687,0.30570756,654.22,652.79,1.59732555]
["bitfinex-derivatives","BNBF0:USTF0",1740024584885,0.30570756,654.22,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740024585286,0.30570756,654.22,652.76,1.59736832]
["bitfinex-derivatives","BNBF0:USTF0",1740024585485,0.30570756,654.22,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740024586685,0.30570756,654.22,651.8,1.59804683]
["bitfinex-derivatives","BNBF0:USTF0",1740024586885,0.30570756,654.22,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024588694,0.28122621,654.21,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024588996,0.30572157,654.19,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024589192,0.28122621,654.18,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024589392,0.30573559,654.16,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024589592,0.28122621,654.15,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024589793,0.30574962,654.13,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024589993,0.28122621,654.12,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024590198,0.30576364,654.1,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024590494,0.28122621,654.09,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024590689,0.30577766,654.07,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024590887,0.28122621,654.06,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024591095,0.30578701,654.05,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024591288,0.28122621,654.04,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024591490,0.30579637,654.03,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024591690,0.28122621,654.02,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024591894,0.30580572,654.01,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024592298,0.28125986,654.0,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024592595,0.30581507,653.99,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024594292,0.28125927,653.98,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024594496,0.30582442,653.97,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024594694,0.28125143,653.96,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024594896,0.30583377,653.95,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024595497,0.28125748,653.94,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024595693,0.30584313,653.93,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024595892,0.28125748,653.92,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024596097,0.30585248,653.91,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024596297,0.28125748,653.9,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024596498,0.30586184,653.89,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024596696,0.28125748,653.88,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024597799,0.30587119,653.87,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024598103,0.28125748,653.86,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024598602,0.30588055,653.85,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024599202,0.28128577,653.84,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024599397,0.30588991,653.83,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024599599,0.28128577,653.82,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024599797,0.30589926,653.81,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024600003,0.28128577,653.8,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024601206,0.30589926,653.81,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024601603,0.28124047,653.8,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740024604105,0.28124047,653.8,651.93,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024604302,0.28124047,653.8,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740024604802,0.30589926,653.81,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740024618820,0.30589926,653.81,652.3,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024619420,0.30589926,653.81,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1740024621522,0.30589926,653.81,652.36,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024621714,0.30589926,653.81,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740024627624,1.14484297,654.67,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740024627826,1.14484297,654.58,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740024628126,0.30554876,654.56,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740024628320,0.28114535,654.55,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740024629325,0.28114535,654.54,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740024629621,0.30556743,654.52,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740024629822,0.28114535,654.51,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740024630127,0.30558144,654.49,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740024630326,0.28114535,654.48,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740024630626,0.28114535,654.47,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740024630821,0.28114535,654.46,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740024631028,0.28114535,654.45,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740024631227,0.28114535,654.44,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740024631529,0.30561413,654.42,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740024631826,0.28113055,654.41,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740024632029,0.30562814,654.39,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740024632229,0.28113055,654.38,652.51,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024632428,0.30564215,654.36,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024632623,0.28113055,654.35,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024632825,0.30565616,654.33,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024633026,0.28113055,654.32,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024633224,0.30567018,654.3,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024633530,0.28119147,654.29,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024633831,0.30568419,654.27,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024634029,0.28119147,654.26,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024634933,0.30569821,654.24,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024635130,0.28119147,654.23,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024635328,0.30571223,654.21,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024635531,0.28119147,654.2,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024635731,0.30572157,654.19,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024635930,0.28119147,654.18,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024636132,0.30573092,654.17,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024636332,0.28119147,654.16,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024636632,0.28117914,654.15,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024636832,0.28117914,654.14,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024637133,0.30574962,654.13,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024637333,0.28117914,654.12,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024637627,0.30575897,654.11,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024637829,0.28117914,654.1,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024638031,0.30576831,654.09,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024638229,0.28117914,654.08,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024638427,0.30577766,654.07,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024639533,0.281174,654.06,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024639734,0.30578701,654.05,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024642035,0.28117509,654.04,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024642734,0.30578701,654.05,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024664957,1.14484297,655.22,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024665160,0.30530156,655.09,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024665459,0.28103372,655.08,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024665659,0.30536215,654.96,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024665858,0.28103372,654.95,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024666059,0.30541345,654.85,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024666259,0.28103372,654.84,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024666459,0.28103372,654.83,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024666659,0.28103372,654.82,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024666855,0.28103372,654.81,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1740024667161,1.42587669,654.8,652.71,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024667354,0.28103372,654.79,652.71,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024667555,0.30545076,654.77,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024667762,0.28103372,654.76,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024667958,0.30546476,654.74,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024668154,0.28100434,654.73,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024668359,0.30547876,654.71,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024668555,0.28100434,654.7,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024668758,0.30549275,654.68,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024668962,0.28100434,654.67,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024669162,0.30550209,654.66,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024669461,0.28100434,654.65,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740024669661,0.30551142,654.64,652.74,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024669955,0.28100434,654.63,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024670161,0.30552076,654.62,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024670463,0.28100434,654.61,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024670662,0.30553009,654.6,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024670862,0.28100434,654.59,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024671159,0.30553942,654.58,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024671659,0.28099054,654.57,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024671861,0.30554876,654.56,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024672063,0.28099054,654.55,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024672268,0.3055581,654.54,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024672562,0.28099054,654.53,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024672764,0.30556743,654.52,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024672963,0.28099054,654.51,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024673165,0.58656632,654.5,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024673364,0.28098955,654.49,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024681365,0.28098366,654.48,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024681669,0.28098366,654.47,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024681870,0.28098366,654.49,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024682069,0.28098366,654.48,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024682265,0.28098366,654.49,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024682468,0.28098366,654.48,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024682665,0.28098366,654.47,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024682864,0.28098366,654.49,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024683165,0.28098366,654.48,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024683368,0.28098366,654.47,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024683565,0.28098366,654.49,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024683769,0.28098366,654.48,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024683969,0.28098366,654.49,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024684668,0.28100285,654.48,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024684866,0.28100285,654.49,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024685070,0.28100285,654.48,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024685269,0.30557677,654.5,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740024685270,0.28100285,654.47,652.76,1.4445467]
["bitfinex-derivatives","BNBF0:USTF0",1740024685469,0.28100285,654.49,652.76,1.4445467]
["bitfinex-derivatives","BNBF0:USTF0",1740024685669,0.28100285,654.48,652.76,1.4445467]
["bitfinex-derivatives","BNBF0:USTF0",1740024685870,0.28100285,654.47,652.76,1.4445467]
["bitfinex-derivatives","BNBF0:USTF0",1740024686064,0.30557677,654.5,652.76,1.4445467]
["bitfinex-derivatives","BNBF0:USTF0",1740024686065,0.28100285,654.46,652.76,1.4445467]
["bitfinex-derivatives","BNBF0:USTF0",1740024686372,0.28100285,654.45,652.76,1.4445467]
["bitfinex-derivatives","BNBF0:USTF0",1740024686572,0.28100285,654.49,652.76,1.4445467]
["bitfinex-derivatives","BNBF0:USTF0",1740024686771,0.30557677,654.5,652.76,1.4445467]
["bitfinex-derivatives","BNBF0:USTF0",1740024686772,0.28100285,654.48,652.76,1.4445467]
["bitfinex-derivatives","BNBF0:USTF0",1740024686971,0.28100285,654.49,652.76,1.4445467]
["bitfinex-derivatives","BNBF0:USTF0",1740024687172,0.28100285,654.48,652.76,1.4445467]
["bitfinex-derivatives","BNBF0:USTF0",1740024687366,0.28100285,654.47,652.76,1.4445467]
["bitfinex-derivatives","BNBF0:USTF0",1740024687568,0.28100285,654.46,652.78,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024687771,0.28100285,654.49,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1740024687966,0.28100285,654.48,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1740024688167,0.28100285,654.47,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1740024688470,0.28100285,654.46,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1740024688667,0.28100285,654.49,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1740024688869,0.28100285,654.48,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1740024689066,0.28100285,654.49,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1740024689373,0.28100285,654.48,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1740024689575,0.28100285,654.49,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1740024691478,0.28100285,654.49,652.81,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024691676,0.28100285,654.49,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740024694476,0.30557677,654.5,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740024694679,0.28100119,654.49,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740024696281,0.28100059,654.48,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740024696483,0.28100059,654.47,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740024696685,0.28100059,654.49,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740024696979,0.28100059,654.48,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740024697181,0.28100059,654.47,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740024697383,0.28100059,654.46,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740024697582,0.28100059,654.45,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740024697783,0.30557677,654.5,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740024697978,0.2809966,654.49,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740024700176,0.2809966,654.49,652.89,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024700578,0.2809966,654.49,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740024702479,0.2809966,654.49,652.96,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024702685,0.2809966,654.49,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740024704386,0.28099204,654.48,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740024704586,0.28099204,654.47,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740024704887,0.28099204,654.46,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740024705088,0.28099204,654.45,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740024705288,0.28099204,654.49,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740024705487,0.30557677,654.5,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740024708292,0.30557677,654.5,652.99,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024708488,0.30557677,654.5,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1740024719804,0.30557677,654.5,653.02,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024720004,0.30557677,654.5,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740024722102,0.30557677,654.5,653.07,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024722303,0.30557677,654.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024734417,0.28103884,654.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024734620,0.30557677,654.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024734818,0.28104678,654.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024735018,0.30557677,654.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024735212,0.28105097,654.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024735416,0.30558611,654.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024742918,0.28108085,654.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024743122,0.58667951,654.46,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024743323,0.58668418,654.45,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024743625,0.58668885,654.44,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024743824,0.58669352,654.43,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024744019,0.58669819,654.42,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024744226,0.58670286,654.41,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024744426,0.58670753,654.4,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024744725,0.30562814,654.39,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024744922,0.28107034,654.38,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024745121,0.30563748,654.37,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024745326,0.28107034,654.36,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024746025,0.30564682,654.35,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024746221,0.28107034,654.34,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024746424,0.30565616,654.33,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024746627,0.28107034,654.32,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024746828,0.58673117,654.32,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024747032,0.28107034,654.31,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024749326,0.28106597,654.3,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024749528,0.28106597,654.29,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024749725,0.30566083,654.32,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024749934,0.2810667,654.31,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024753131,0.30566083,654.32,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024760842,0.28098225,654.31,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024763135,0.28099778,654.3,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024763336,0.28099778,654.31,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024764842,0.28101531,654.3,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024765040,0.28101531,654.29,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024765236,0.28101531,654.31,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024765435,0.28101531,654.3,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024765741,0.28101531,654.29,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024765941,0.28101531,654.28,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024766142,0.28101531,654.31,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024766541,0.28101024,654.3,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024766740,0.28101024,654.29,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024766936,0.28101024,654.31,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024767237,0.28101024,654.3,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024767443,0.28101024,654.31,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024767743,0.28101024,654.3,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024767940,0.28101024,654.31,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024768142,0.28101024,654.3,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024768342,0.28101024,654.29,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024768544,0.28101024,654.31,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024768747,0.28101024,654.3,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024768949,0.28101024,654.29,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024769247,0.28101024,654.28,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024769442,0.28101024,654.31,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024769641,0.28101024,654.3,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024769845,0.30566083,654.32,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024770040,0.28101051,654.31,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024771942,0.30566083,654.32,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024772149,0.28105238,654.31,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024779557,1.14484297,654.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024780358,1.14484297,654.69,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024780556,0.30549275,654.68,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024797369,0.28091881,654.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024802976,0.28091833,654.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024803177,0.28091833,654.65,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024803376,0.28091833,654.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024804674,0.28091627,654.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024804879,0.28091627,654.65,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024805075,0.28091627,654.64,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024805273,0.28091627,654.63,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024805477,0.28091627,654.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024805674,0.28091627,654.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024805875,0.28091627,654.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024806073,0.28091627,654.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024806382,0.28092177,654.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024806578,0.28092177,654.65,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024806774,0.28092177,654.64,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024806976,0.28092177,654.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024807180,0.28092177,654.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024807378,0.28092177,654.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024813288,0.2809104,654.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024813488,0.2809104,654.65,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024813684,0.2809104,654.64,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024813896,0.2809104,654.63,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024814083,0.2809104,654.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024814291,0.2809104,654.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024814485,0.2809104,654.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024814690,0.2809104,654.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024814888,0.30549275,654.68,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024814889,0.2809104,654.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740024817493,0.2809104,654.67,653.18,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024817693,0.2809104,654.67,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1740024818492,0.28090799,654.66,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1740024818690,0.28090799,654.65,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1740024818895,0.28090799,654.67,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1740024819093,0.28090799,654.66,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1740024819292,0.30549275,654.68,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1740024819293,0.28090799,654.65,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1740024819494,0.28090799,654.67,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1740024819692,0.28090799,654.66,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1740024819891,0.28090799,654.65,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1740024820095,0.28090799,654.64,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1740024820298,0.28090799,654.67,653.2,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024820491,0.28090799,654.66,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740024820692,0.28090799,654.67,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740024820895,0.30549275,654.68,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740024822896,0.28086709,654.67,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740024825298,0.28087228,654.66,653.35,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024825499,0.28087228,654.67,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1740024825700,0.30549275,654.68,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1740024825701,0.28087228,654.66,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1740024825893,0.28087228,654.67,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1740024826100,0.28087228,654.66,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1740024826300,0.28087228,654.67,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1740024826501,0.28087228,654.66,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1740024826697,0.28087228,654.67,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1740024826901,0.28087228,654.66,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1740024827199,0.28087228,654.65,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1740024827501,0.28087228,654.64,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1740024827697,0.28087228,654.67,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1740024827904,0.28087228,654.66,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1740024828202,0.28087228,654.65,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1740024828404,0.28087228,654.64,653.37,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024828594,0.30549275,654.68,653.37,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024828595,0.28086313,654.63,653.37,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024828800,0.28086313,654.62,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024829104,0.28086313,654.61,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024829403,0.28086313,654.6,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024829600,0.28086313,654.67,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024829800,0.28086313,654.66,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024830103,0.28086313,654.65,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024830298,0.28086313,654.67,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024830499,0.28086313,654.66,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024830701,0.28086313,654.67,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024834008,0.28088877,654.66,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024834204,0.28088877,654.65,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024834402,0.28088877,654.67,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024834605,0.28088877,654.66,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024834804,0.28088877,654.67,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024835007,0.28088877,654.66,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024835201,0.28088877,654.67,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024835403,0.28088877,654.66,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024835606,0.28088877,654.67,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024837306,0.30549275,654.68,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024866429,0.28082386,654.67,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024867428,0.30549275,654.68,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740024868828,0.30549275,654.68,653.39,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024871332,0.30549275,654.68,653.43,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024872334,0.30549275,654.68,653.38,1.90197942]
["bitfinex-derivatives","BNBF0:USTF0",1740024874542,0.30549275,654.68,653.4,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024876747,0.30549275,654.68,653.38,1.90197942]
["bitfinex-derivatives","BNBF0:USTF0",1740024880249,0.30549275,654.68,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1740024880745,0.28081694,654.67,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1740024881347,0.30549275,654.68,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1740024881743,0.28081312,654.67,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1740024882249,0.28081312,654.67,653.42,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740024882442,0.30549275,654.68,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024886750,0.28087604,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024893753,0.30549275,654.68,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024894357,0.28091861,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024895359,0.30549275,654.68,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024895558,0.28091217,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024897166,0.30549275,654.68,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024897462,0.28091257,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024898965,0.28091123,654.66,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024899264,0.28091123,654.65,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024899457,0.28091123,654.64,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024899659,0.28091123,654.63,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024899857,0.28091123,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024900059,0.28091123,654.61,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024900260,0.28091123,654.6,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024900464,0.28091123,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024900665,0.28091123,654.66,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024900865,0.28091123,654.65,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024901167,0.28091123,654.64,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024901464,0.28091123,654.63,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024901670,0.28091123,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024901860,0.28091015,654.66,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024902063,0.28091015,654.65,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024902265,0.28091015,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024902460,0.30549275,654.68,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024902461,0.28091015,654.66,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024902660,0.28091015,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024902865,0.28091015,654.66,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024903168,0.28091015,654.65,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024903467,0.30549275,654.68,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024903662,0.28091638,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024911879,0.30549275,654.68,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024912875,0.28090983,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024915382,0.28089534,654.66,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024915578,0.28089534,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024915780,0.28089534,654.66,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024915984,0.28089534,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024916183,0.28089534,654.65,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024916382,0.28089534,654.64,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024916578,0.28089534,654.63,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024916783,0.28089534,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024916978,0.30549275,654.68,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024916979,0.28089534,654.66,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024917180,0.28089534,654.65,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024917379,0.28089534,654.64,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024917578,0.28089534,654.63,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024917982,0.28089534,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024918185,0.28089534,654.61,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024918387,0.28089534,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024918584,0.28089534,654.66,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024918784,0.28089534,654.65,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024919084,0.28089534,654.64,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024919285,0.28089534,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024919586,0.28089534,654.66,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024919786,0.28089534,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024919981,0.28089534,654.66,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024920188,0.28089534,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024920380,0.28089534,654.66,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024920581,0.28089534,654.65,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024920784,0.28089534,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024921083,0.30549275,654.68,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024921284,0.28086549,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024923790,0.30549275,654.68,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024934696,0.28083341,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024936695,0.30549275,654.68,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740024959315,0.30549275,654.68,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024964921,0.28087371,654.67,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024968116,0.28092209,654.66,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024968418,0.28092209,654.65,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024968614,0.28092209,654.67,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024968819,0.28092209,654.66,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024969017,0.28092209,654.65,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024969219,0.28092209,654.64,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024969414,0.28092209,654.63,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024969619,0.28092209,654.67,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024969819,0.28092209,654.66,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024970016,0.28092209,654.65,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024970220,0.28092209,654.64,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024970421,0.28092209,654.67,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024970617,0.28092209,654.66,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024970816,0.28092209,654.65,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024971123,0.28092209,654.64,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024971317,0.28092209,654.67,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024971621,0.28092209,654.66,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024971815,0.28092209,654.65,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024972022,0.28092209,654.64,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024972224,0.28092209,654.63,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024972417,0.28092209,654.67,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024972623,0.28092209,654.66,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024973925,0.28092209,654.67,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024974225,0.28085588,654.66,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024974424,0.28085588,654.67,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024974621,0.28085588,654.66,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024974823,0.28085588,654.67,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024975019,0.30549275,654.68,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024975020,0.28085588,654.66,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024975219,0.28085588,654.67,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024975422,0.30549275,654.68,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024978224,1.14484297,655.25,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024978529,0.58600427,655.24,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024978726,0.58600892,655.23,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024978925,0.58601358,655.22,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024979121,0.30524564,655.21,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024979326,0.28076322,655.2,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024979523,0.30525962,655.18,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024979824,0.28076322,655.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024981033,0.30526894,655.16,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024981226,0.28076322,655.15,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024981427,0.30527826,655.14,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024981733,0.28076322,655.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024982334,0.30528758,655.12,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024982534,0.28076322,655.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024982735,0.3052969,655.1,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024982936,0.28076322,655.09,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024983135,0.30530622,655.08,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024983329,0.28076322,655.07,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024983530,0.30531554,655.06,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024983731,0.28076322,655.05,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024983935,0.30532486,655.04,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024984136,0.28076322,655.03,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024984331,0.30532486,655.04,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024984332,0.28078913,655.02,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024984631,0.58612797,655.01,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024984837,0.58613264,655.0,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024985030,0.5861373,654.99,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024985231,0.58614196,654.98,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024985432,0.58614662,654.97,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024985636,0.28078913,654.96,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024989435,0.30536682,654.95,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024989629,0.28078913,654.94,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024989832,0.30537614,654.93,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024990037,0.28078913,654.92,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024990238,0.58616993,654.92,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024990435,0.5861746,654.91,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024990741,0.28078913,654.9,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024996344,0.30538547,654.91,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024996345,0.28082681,654.89,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024996643,0.28082681,654.88,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024996844,0.28082681,654.87,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024997144,0.28082681,654.86,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024997344,0.30541345,654.85,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024997545,0.28082681,654.84,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024997751,0.30542278,654.83,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740024997945,0.28082681,654.82,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740025001348,0.30542278,654.83,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740025001546,0.28086129,654.82,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740025004750,0.30542278,654.83,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740025035864,0.28077948,654.82,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740025037961,0.28077948,654.82,653.45,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740025038161,0.28077948,654.82,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1740025040067,0.28077948,654.82,653.56,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740025040271,0.28077948,654.82,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740025042266,0.28077948,654.82,653.64,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740025042468,0.28077948,654.82,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740025043175,0.28077456,654.81,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740025043373,0.28077456,654.82,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740025044478,0.28077456,654.82,653.65,1.44412952]
["bitfinex-derivatives","BNBF0:USTF0",1740025044676,0.30542278,654.83,653.65,1.44412952]
["bitfinex-derivatives","BNBF0:USTF0",1740025044976,0.28077621,654.82,653.65,1.44412952]
["bitfinex-derivatives","BNBF0:USTF0",1740025046377,0.30542278,654.83,653.65,1.44412952]
["bitfinex-derivatives","BNBF0:USTF0",1740025046574,0.28077144,654.82,653.65,1.44412952]
["bitfinex-derivatives","BNBF0:USTF0",1740025046781,0.28077144,654.82,653.67,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740025047877,0.28077144,654.82,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740025048882,0.30542278,654.83,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740025064692,0.30542278,654.83,653.69,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740025064895,0.30542278,654.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025072793,1.14484297,655.31,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025072998,0.58591481,655.3,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025073199,0.58591947,655.29,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025073397,0.58592412,655.28,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025073601,0.58592878,655.27,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025073795,0.58593344,655.26,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025073995,0.28071109,655.25,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025074201,0.30523167,655.24,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025074394,0.28071109,655.23,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025074894,0.30524098,655.22,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025075199,0.28071109,655.21,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025075500,0.3052503,655.2,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025075698,0.28071109,655.19,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025075895,0.30525962,655.18,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025076100,0.28071109,655.17,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025078402,0.28071109,655.16,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025078603,0.3052736,655.15,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025078805,0.28073911,655.14,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025079198,0.30528292,655.13,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025079403,0.28073911,655.12,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025086814,0.58602669,655.12,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025087013,0.28073911,655.11,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025087614,0.58603135,655.11,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025087816,0.28073911,655.1,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025088515,0.28073276,655.09,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025088716,0.28073276,655.1,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025088916,0.30529224,655.11,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025088917,0.28073276,655.09,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025089221,0.28073276,655.08,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025089414,0.28073276,655.07,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025089615,0.28073276,655.06,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025089815,0.28073276,655.1,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025090011,0.30529224,655.11,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025090210,0.28073503,655.1,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025095320,0.30529224,655.11,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025095521,0.28072889,655.1,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025100524,0.28072972,655.09,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025100730,0.28072972,655.08,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025100923,0.28072972,655.07,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025101120,0.30529224,655.11,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025101121,0.28072972,655.06,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025101320,0.28072972,655.1,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025101527,0.28072972,655.09,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025101726,0.28072972,655.1,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025101925,0.30529224,655.11,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025101926,0.28072972,655.09,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025102128,0.28072972,655.1,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025103829,0.30529224,655.11,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025104032,0.28073149,655.1,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025105428,0.30530156,655.09,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025109437,0.28082189,655.08,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025109732,0.30531088,655.07,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025109938,0.28082189,655.06,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025110132,0.30532486,655.04,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025110341,0.28082189,655.03,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025110633,0.30533884,655.01,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025110837,0.28082189,655.0,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025112640,0.30535283,654.98,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025112940,0.28082189,654.97,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025113135,0.30536215,654.96,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025113339,0.28082189,654.95,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025113537,0.30537148,654.94,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025113840,0.28082189,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025117045,0.30537148,654.94,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025117246,0.28077185,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025117448,0.30537148,654.94,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025117746,0.28077754,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025119148,0.30537148,654.94,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025119349,0.28078237,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025122551,0.30537148,654.94,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025122750,0.28078541,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025124250,0.30537148,654.94,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025124452,0.28079407,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025125953,0.30537148,654.94,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025126146,0.28079782,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025132757,0.28079298,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025132953,0.30537148,654.94,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025133654,0.28078512,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025137753,0.28080907,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025137957,0.28080907,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025138161,0.28080907,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025138358,0.28080907,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025138655,0.28080907,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025138861,0.28080907,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025139061,0.28080907,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025139260,0.28080907,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025139560,0.28080907,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025139756,0.28080907,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025139958,0.28080907,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025140161,0.28080907,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025140361,0.28080907,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025140562,0.28080907,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025140763,0.28080907,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025141066,0.28080907,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025141265,0.28080907,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025141466,0.28080907,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025141660,0.28080907,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025141966,0.28080907,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025142367,0.28080907,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025142568,0.28080907,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025142867,0.28080907,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025143065,0.28080907,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025143260,0.28080907,654.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025143466,0.28080907,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025143666,0.28080907,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025143867,0.58619801,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025144064,0.28081721,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025148872,0.28080538,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025149073,0.28080538,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025149269,0.28080538,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025149573,0.28080538,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025149775,0.28080538,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025149969,0.28080538,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025150171,0.28080538,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025150376,0.28080538,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025150577,0.28080747,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025150777,0.28080747,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025150976,0.28080747,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025151278,0.28080747,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025151473,0.28080747,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025151674,0.28080747,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025151977,0.28080747,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025152374,0.28080747,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025152571,0.28080747,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025152977,0.28080747,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025153176,0.28080747,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025153372,0.28080747,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025153575,0.28080747,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025153775,0.28080747,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025154077,0.28080747,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025154275,1.14484297,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025154877,0.30539946,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025155276,0.28084695,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025155477,0.28084695,654.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025155671,0.30541811,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025155877,0.28084695,654.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025156074,0.30542744,654.82,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025156278,0.28084695,654.81,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025156476,0.30543677,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025156676,0.28085468,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025158175,0.28085541,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025158378,0.28085541,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025158577,0.28085541,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025158775,0.28085541,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025158975,0.28085541,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025159178,0.28085541,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025159479,0.28085541,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025159683,0.28085541,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025159879,0.28085541,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025160084,0.28085541,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025160378,0.28085541,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025160583,0.28085541,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025160884,0.28085541,654.76,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025161084,0.28085541,654.75,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025161286,0.28085541,654.74,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025161585,0.28085541,654.73,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025161785,0.28085541,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025161984,0.30543677,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025162185,0.28083112,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025164783,0.2808415,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025164982,0.2808415,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025165187,0.2808415,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025165382,0.2808415,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025165582,0.2808415,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025165887,0.2808415,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025166081,0.2808415,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025166285,0.30543677,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025166286,0.2808415,654.76,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025166483,0.2808415,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025166687,0.2808415,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025166885,0.2808415,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025167087,0.2808415,654.76,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025167290,0.2808415,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025167484,0.2808415,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025167688,0.30543677,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025167689,0.2808415,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025167889,0.2808415,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025168089,0.2808415,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025168290,0.2808415,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025168486,0.2808415,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025168687,0.2808415,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025168886,0.2808415,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025170895,0.30543677,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025181997,0.28078931,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025183301,0.28078647,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025183502,0.28078647,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025184902,0.30543677,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025185102,0.2807826,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025193409,0.30543677,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025193610,0.28077288,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025194112,0.30543677,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025194312,0.28077094,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025195014,0.30543677,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025211124,1.14484297,655.42,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025211422,0.28071954,655.41,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025211823,0.30516181,655.39,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025212023,0.28071954,655.38,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025212224,0.30517578,655.36,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025212424,0.28071954,655.35,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025212625,0.30518509,655.34,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025213024,0.28071526,655.33,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025213524,0.3051944,655.32,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025213722,0.28071526,655.31,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025214426,0.30520372,655.3,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025214626,0.28069273,655.29,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025214826,0.30521303,655.28,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025215027,0.28069273,655.27,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025215323,0.30522235,655.26,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025216426,0.28070289,655.25,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025216619,0.30523167,655.24,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025216819,0.28070289,655.23,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025217020,0.30524098,655.22,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025217327,0.28070289,655.21,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025217521,0.3052503,655.2,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025217724,0.28070289,655.19,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025218025,0.58595785,655.19,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025218325,0.28070289,655.18,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025227233,0.28070175,655.17,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025227430,0.28070175,655.18,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025227627,0.28070175,655.17,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025227927,0.28070175,655.16,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025228131,0.28070175,655.15,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025228326,0.28070175,655.18,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025228526,0.28070175,655.17,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025228729,0.28070175,655.16,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025228931,0.28070175,655.18,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025229130,0.28070175,655.17,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025229335,0.28070175,655.16,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025229535,0.28070175,655.15,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025229735,0.28070175,655.18,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025232535,0.30526428,655.17,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025234932,0.2807138,655.16,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025235133,0.30526428,655.17,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025235835,0.28079989,655.16,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025236134,0.3052736,655.15,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025236332,0.28079989,655.14,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025236631,0.30528292,655.13,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025236836,0.28079989,655.12,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025237036,0.30529224,655.11,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025237336,0.28080461,655.1,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025237528,0.30530622,655.08,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025237734,0.28080461,655.07,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025237934,0.30531554,655.06,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025238135,0.28080461,655.05,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025238335,0.30532486,655.04,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025239028,0.28083318,655.03,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025239230,0.30533418,655.02,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025239434,0.28083318,655.01,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025239636,0.30534351,655.0,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025239829,0.28083318,654.99,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025240030,0.30535283,654.98,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025240231,0.28083318,654.97,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025240436,0.30536215,654.96,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025240729,0.28082518,654.95,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025241536,0.30537148,654.94,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025241728,0.28082518,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025242635,0.30537148,654.94,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025242830,0.28082875,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025247343,0.3053808,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025247643,0.28082875,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025248944,0.2808295,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025249244,0.2808295,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025249438,0.2808295,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025249638,0.2808295,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025249841,0.2808295,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025250043,0.2808295,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025250241,0.2808295,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025250445,0.2808295,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025250747,0.2808295,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025250945,0.2808295,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025251144,0.2808295,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025251340,0.2808295,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025251541,0.2808295,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025251745,0.2808295,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025251945,0.2808295,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025252146,0.2808295,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025252346,0.2808284,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025252541,0.2808284,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025252747,0.2808284,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025253047,0.2808284,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025253242,0.2808284,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740025253441,0.3053808,654.92,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025253646,0.28078617,654.91,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025253846,0.3053808,654.92,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025254047,0.28078952,654.91,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025254847,0.3053808,654.92,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025255048,0.2807882,654.91,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025255347,0.3053808,654.92,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025255742,0.28078177,654.91,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025255944,0.3053808,654.92,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025257850,0.28078029,654.91,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025258347,0.3053808,654.92,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025259052,0.28078036,654.91,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025260253,0.3053808,654.92,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025262756,0.2807652,654.91,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025262953,0.3053808,654.92,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025264458,0.28086724,654.91,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025264660,0.30539013,654.9,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025264859,0.28086724,654.89,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025265054,0.30539946,654.88,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025265260,0.28086724,654.87,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025265453,0.30540878,654.86,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025265653,0.28086724,654.85,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025266054,0.30541811,654.84,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025266256,0.28086724,654.83,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025266458,0.30542744,654.82,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025266658,0.28086724,654.81,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025266859,0.30543677,654.8,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025267061,0.28089627,654.79,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025267262,0.3054461,654.78,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025270361,0.28085568,654.77,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025272165,0.28084881,654.76,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025272365,0.28084881,654.75,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025272564,0.28084881,654.77,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025272761,0.28084881,654.74,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025272966,0.28084881,654.73,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025273160,0.28084881,654.77,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025273461,0.28084881,654.76,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025273761,0.28085757,654.75,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025273966,0.28085757,654.74,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025274165,0.28085757,654.73,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025274465,0.28085757,654.72,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025274764,0.28085757,654.71,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025274965,0.28085757,654.77,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025275163,0.28085757,654.76,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025275364,0.28085757,654.77,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025276465,0.3054461,654.78,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025277664,0.28085703,654.77,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025281470,0.3054461,654.78,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025281669,0.28085142,654.77,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025282571,0.3054461,654.78,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025288070,0.3054461,654.78,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025292367,1.14484297,655.57,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025292569,0.30508733,655.55,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025292767,0.28074422,655.54,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025292968,0.30510129,655.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025293275,0.28074175,655.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025293574,0.30511525,655.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025293772,0.28074175,655.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025294568,0.28074175,655.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025294974,0.28074175,655.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025295169,0.30513853,655.44,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025295375,0.28074175,655.43,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025295670,0.30515249,655.41,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025295876,0.28074175,655.4,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025296472,0.30516646,655.38,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025296777,0.28077028,655.37,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025297077,0.30518043,655.35,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025297271,0.28077028,655.34,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025297575,0.3051944,655.32,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025297776,0.28077028,655.31,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025297968,0.30520838,655.29,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025306877,0.28070981,655.28,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025307075,0.30521769,655.27,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025307276,0.28070981,655.26,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025307473,0.30522701,655.25,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025307670,0.28070981,655.24,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025307874,0.30523632,655.23,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025308072,0.28070981,655.22,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025308276,0.58594701,655.21,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025308478,0.58595167,655.2,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025308678,0.58595633,655.19,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025308881,0.58596099,655.18,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025309081,0.28070137,655.17,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025315082,0.28070155,655.16,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025315285,0.28070155,655.17,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025315488,0.28070155,655.16,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025315687,0.28070155,655.17,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025315887,0.28070155,655.16,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025316085,0.28070155,655.17,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025316788,0.28070122,655.16,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025316988,0.28070122,655.17,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025317186,0.28070122,655.16,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025317381,0.28070122,655.15,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025317589,0.28070122,655.14,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025317790,0.28070122,655.13,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025317983,0.28070122,655.17,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025318189,0.28070122,655.16,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025318488,0.28070122,655.15,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025318690,0.28070122,655.17,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025318990,0.28070122,655.16,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025319184,0.28070122,655.17,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025319387,0.28070122,655.16,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025319689,0.28070122,655.15,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025319888,0.28070122,655.17,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025320790,0.30525962,655.18,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025320993,0.28068046,655.17,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025323991,0.30525962,655.18,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025324187,0.28066345,655.17,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025326284,0.30525962,655.18,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025326489,0.28063229,655.17,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1740025328292,0.28064169,655.16,653.76,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740025328488,0.28064169,655.15,653.76,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740025328687,0.30525962,655.18,653.76,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740025328994,0.28062956,655.17,653.76,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740025329389,0.30525962,655.18,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025334592,0.7516558,656.03,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025334593,1.14484297,655.86,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025334796,0.30495242,655.84,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025335093,0.28056541,655.83,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025335288,0.28056541,655.82,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025335593,0.28056541,655.81,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025335797,0.28056541,655.8,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025335992,0.28056541,655.79,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025336287,0.28056541,655.78,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025336491,0.28056541,655.77,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025336687,0.28056541,655.76,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025336891,0.28056527,655.75,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025337092,0.28056527,655.74,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025337293,0.28056527,655.73,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025337493,0.28056527,655.72,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025337694,1.14484297,655.8,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025338394,0.30498032,655.78,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025339488,0.28055945,655.77,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025339688,0.28055945,655.76,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025339894,0.58555373,655.75,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025340095,0.58555526,655.74,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025340299,0.58555991,655.73,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025340497,0.28055633,655.72,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025342598,0.30500358,655.73,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025348203,0.28042152,655.72,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025348394,0.30500358,655.73,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025349595,0.28042832,655.72,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025349801,0.30500358,655.73,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025350001,0.28043545,655.72,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025350598,0.30500358,655.73,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025350805,0.28042763,655.72,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025350999,0.30500358,655.73,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025351202,0.28042888,655.72,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025359411,0.30501288,655.71,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025359605,0.28042888,655.7,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025359806,0.30502219,655.69,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025360011,0.28042888,655.68,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025360213,0.28051284,655.67,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025360407,0.28051284,655.66,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025360713,0.28051284,655.65,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025360912,0.28051284,655.68,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025361214,0.28051284,655.67,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025361414,0.28051284,655.66,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025361607,0.28051284,655.65,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025361808,0.28051284,655.64,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025362008,0.3050501,655.63,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025362312,0.28051284,655.62,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025362513,0.30505941,655.61,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025362710,0.28051284,655.6,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025363612,0.2805152,655.59,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025363816,0.2805152,655.58,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025364019,0.2805152,655.6,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025364315,0.2805152,655.59,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025364507,0.2805152,655.58,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025364709,0.2805152,655.57,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025364913,0.2805152,655.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025365114,0.2805152,655.55,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025365415,0.2805152,655.54,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025365615,0.2805152,655.6,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025365816,0.2805152,655.59,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025366010,0.2805152,655.6,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025367413,0.30506871,655.59,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025367612,0.2805152,655.58,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025368013,0.30507802,655.57,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025368214,0.2805152,655.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025368622,0.30507802,655.57,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025368819,0.28052239,655.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025370421,0.28053874,655.55,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025370622,0.28053874,655.54,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025370821,0.28053874,655.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025371020,0.28053874,655.55,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025371221,0.28053874,655.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025371724,0.30508733,655.55,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025371923,0.28053874,655.54,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025372119,0.58565252,655.53,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025372321,0.58565718,655.52,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025372525,0.58566183,655.51,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025372726,0.58566649,655.5,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025372929,0.28055589,655.49,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025374722,0.30511991,655.48,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025374924,0.28055589,655.47,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025375124,0.30512922,655.46,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025375324,0.28055589,655.45,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025375530,0.28058228,655.44,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025375732,0.28058228,655.45,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025375932,0.28058228,655.44,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025376133,0.28058228,655.45,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025376325,0.28058228,655.44,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025376527,0.28058228,655.43,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025376832,0.28058228,655.42,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025377129,0.30512922,655.46,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025377325,0.28056183,655.45,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025378931,0.2805711,655.44,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025379130,0.2805711,655.43,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025379338,0.2805711,655.45,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025379530,0.2805711,655.44,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025379730,0.2805711,655.43,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025379934,0.2805711,655.45,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025380136,0.2805711,655.44,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025380432,0.30512922,655.46,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025384843,0.28055255,655.45,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025385341,0.30512922,655.46,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025387644,0.28054308,655.45,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025387844,0.28054308,655.44,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025388039,0.28054308,655.43,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025388239,0.28054308,655.45,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025388440,0.30512922,655.46,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025388645,0.28053303,655.45,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740025389544,0.28053303,655.45,653.83,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740025389743,0.28053303,655.45,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025390144,0.30512922,655.46,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025390450,0.28057977,655.45,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025391842,0.30512922,655.46,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025392044,0.28057453,655.45,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025393749,0.30512922,655.46,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025395051,0.28057067,655.45,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025395257,0.30512922,655.46,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025396350,0.28057404,655.45,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025396547,0.30512922,655.46,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025397152,0.28057334,655.45,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025398149,0.28057235,655.44,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025398350,0.28057235,655.45,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025398550,0.28057235,655.44,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025398749,0.28057235,655.43,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025398953,0.28057235,655.42,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025399151,0.28057235,655.45,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025399351,0.28057235,655.44,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025399754,0.28057235,655.45,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025400052,0.28057235,655.44,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025400253,0.28057235,655.45,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025400451,0.28057235,655.44,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025400652,0.28057235,655.45,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740025402259,0.30513853,655.44,653.86,1.13815538]
["bitfinex-derivatives","BNBF0:USTF0",1740025402453,0.28057235,655.43,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025402657,0.30514784,655.42,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025402857,0.28057235,655.41,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025403057,0.30515715,655.4,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025403357,0.28057235,655.39,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025403557,0.30516646,655.38,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025403758,0.28057235,655.37,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025403959,0.30517578,655.36,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025404159,0.28057235,655.35,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025405055,0.30517578,655.36,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025411764,0.28074666,655.35,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025412064,0.30518509,655.34,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025412265,0.28067159,655.33,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025412462,0.30518975,655.33,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025413972,0.28074112,655.32,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025417866,0.28074112,655.17,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025418068,0.30526894,655.16,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025418268,0.28074112,655.15,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025418472,0.30527826,655.14,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025418673,0.28074112,655.13,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025418976,0.30528758,655.12,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025419175,0.28074112,655.11,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025419372,0.3052969,655.1,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025419772,0.28076467,655.09,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025420378,0.3052969,655.1,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025420971,0.28075553,655.09,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025422379,0.28075577,655.08,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025422578,0.28075577,655.09,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025422773,0.3052969,655.1,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025422975,0.28075534,655.09,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025423178,0.3052969,655.1,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025423379,0.28075554,655.09,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025428082,0.28075554,655.08,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025428278,0.28075554,655.07,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025428477,0.3052969,655.1,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740025432184,0.3052969,655.1,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025432385,1.14484297,656.09,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025432682,0.2807357,656.08,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025432886,1.14484297,656.06,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025433079,0.2807357,656.05,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025433281,0.2807357,656.04,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025433586,0.2807357,656.03,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025433782,0.2807357,656.02,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025434086,0.2807357,656.01,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025434286,0.28073537,656.0,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025434480,0.28073537,655.99,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025434685,0.28073537,655.98,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025434885,0.28073537,655.97,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025435084,0.28073537,655.96,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025435284,0.28073537,655.95,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025435486,0.28073537,655.94,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025435687,4.25893917,658.46,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025435887,1.13820306,655.99,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025436088,0.28073537,655.98,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025436382,0.28073537,655.97,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025436586,0.28073537,655.96,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025436785,0.28073537,655.95,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025436982,0.28073537,655.98,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025437288,0.28073537,655.97,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025437488,0.28073537,655.98,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025437689,0.28073612,655.97,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025437887,0.28073612,655.98,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025438084,0.28073612,655.97,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025438383,0.28073612,655.96,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025438691,1.13820306,655.93,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025438888,0.28073612,655.92,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025439084,0.28073612,655.91,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025439482,0.28073612,655.9,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025439687,0.28073612,655.89,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025439887,0.28073612,655.88,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025440091,0.28073612,655.87,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025440289,0.28073612,655.86,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025440490,0.28073612,655.85,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025440690,0.28073612,655.84,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025440889,0.28073612,655.83,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025441085,1.13820306,655.44,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025441290,0.28073612,655.43,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025441485,1.13820306,655.44,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025441486,0.28073612,655.42,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025441790,0.28073612,655.41,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025441987,0.28073612,655.4,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025442188,1.13820306,655.44,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025442384,0.28073862,655.43,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025442590,0.28073862,655.42,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025442892,0.28073862,655.41,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025443185,0.28073862,655.4,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025443389,0.28073862,655.39,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025443591,1.13820306,655.28,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025443791,0.28073862,655.27,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025445895,0.28073862,655.26,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025446194,0.28073862,655.25,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025446394,0.28073862,655.29,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025446596,0.28073862,655.28,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025446797,0.28073862,655.27,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025446992,0.28073862,655.26,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025447192,1.13820306,655.3,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025447395,0.28076179,655.29,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025450495,1.13820306,655.26,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025450696,0.28076179,655.25,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025450997,0.28074004,655.24,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025451200,0.28074004,655.25,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025453701,0.28074004,655.24,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025453901,0.28074004,655.39,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025454204,0.28073194,655.38,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025454500,0.28073194,655.37,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025454700,0.28073194,655.39,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025454898,0.28073194,655.38,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025455098,0.28073194,655.37,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025455299,0.28073194,655.36,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025455495,0.28073194,655.39,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025455697,1.13820306,655.4,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025455895,0.28073333,655.39,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025456098,1.13820306,655.32,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025456301,0.28073333,655.31,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025457405,1.13820306,655.32,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025457599,0.5859349,655.31,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025457801,0.58593956,655.3,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025458001,0.28073584,655.29,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025458301,0.30521303,655.28,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025458502,0.28073584,655.27,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025459100,0.30521303,655.28,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025459297,0.2807393,655.27,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025459596,0.30522235,655.26,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025460703,0.2807393,655.25,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025460900,0.58597097,655.24,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025461100,0.58597562,655.23,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025461301,0.2807393,655.22,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025461498,0.58598494,655.21,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025461699,0.58598345,655.2,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025461903,0.58598811,655.19,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025462207,1.13820306,655.11,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025462401,0.28073315,655.1,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025464201,1.13820306,655.06,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025464408,0.28073315,655.05,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025465105,0.28073687,655.04,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025465299,0.28073687,655.03,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025465503,0.28073687,655.05,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025465703,0.28073687,655.02,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025465905,0.28073687,655.01,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025466205,0.28073687,655.0,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025466404,1.44346268,655.18,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025466405,0.28073687,655.17,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025466601,0.58600581,655.16,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025466799,0.28073572,655.15,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025467002,0.30527826,655.14,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025467203,0.28073572,655.13,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025470000,0.30527826,655.14,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025470207,0.28074186,655.13,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025471807,0.2807351,655.12,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025472001,0.58602734,655.11,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025472207,0.586032,655.1,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025472405,0.58603666,655.09,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025472603,0.58604132,655.08,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025472807,0.58604598,655.07,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025473002,0.58605064,655.06,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025473205,0.5860553,655.05,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025473403,0.58608212,655.04,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025473605,0.28075726,655.03,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025475009,0.30532486,655.04,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025475310,0.28075281,655.03,653.83,1.59478792]
["bitfinex-derivatives","BNBF0:USTF0",1740025475905,0.58613198,655.02,653.5,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025476106,0.58613664,655.01,653.79,1.59559835]
["bitfinex-derivatives","BNBF0:USTF0",1740025476307,0.58614131,655.0,653.55,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025476507,0.30534817,654.99,653.69,1.59564103]
["bitfinex-derivatives","BNBF0:USTF0",1740025476806,0.30534817,654.99,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740025477007,0.30534817,654.99,653.69,1.5957081]
["bitfinex-derivatives","BNBF0:USTF0",1740025477405,0.30534817,654.99,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740025477710,0.30534817,654.99,653.69,1.59562883]
["bitfinex-derivatives","BNBF0:USTF0",1740025478010,0.30534817,654.99,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740025478209,0.30534817,654.99,653.69,1.59562883]
["bitfinex-derivatives","BNBF0:USTF0",1740025478612,0.30534817,654.99,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740025478909,0.30534817,654.99,653.69,1.59562883]
["bitfinex-derivatives","BNBF0:USTF0",1740025479110,0.28080583,654.98,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740025479406,0.30535749,654.97,653.69,1.59549471]
["bitfinex-derivatives","BNBF0:USTF0",1740025479610,0.30535749,654.97,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740025479812,0.30535749,654.97,653.69,1.59572029]
["bitfinex-derivatives","BNBF0:USTF0",1740025480110,0.28081657,654.96,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740025480311,0.28081657,654.96,653.69,1.5955191]
["bitfinex-derivatives","BNBF0:USTF0",1740025480507,0.28081657,654.96,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740025480911,0.30536682,654.95,653.69,1.59575078]
["bitfinex-derivatives","BNBF0:USTF0",1740025481113,0.28081657,654.94,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740025481414,0.30537614,654.93,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740025481611,0.28081657,654.92,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740025482412,0.28081657,654.92,653.57,1.59618384]
["bitfinex-derivatives","BNBF0:USTF0",1740025482613,0.28081657,654.92,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025483415,0.28085569,654.91,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025483615,0.28085569,654.9,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025483808,0.28085569,654.89,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025484012,0.28085569,654.88,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025484212,0.28085569,654.92,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025484512,0.28085569,654.91,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025484713,0.28085569,654.92,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025484910,0.28085569,654.91,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025485114,0.28086937,654.9,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025485318,0.5862595,654.9,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025485615,0.58626416,654.89,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025485815,0.58626883,654.88,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025486014,0.58627349,654.87,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025486210,0.58627815,654.86,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025486516,0.58628282,654.85,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025486711,0.58629557,654.84,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025486910,0.28087746,654.83,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025488417,0.28087708,654.82,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025488615,0.28087708,654.81,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025488817,0.28087708,654.83,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025489112,0.28087708,654.82,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025489311,0.28087708,654.81,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025489509,0.28087708,654.8,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025489709,0.28087708,654.79,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025489911,0.28087708,654.83,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025490109,0.28088115,654.82,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025490316,0.28088115,654.83,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025490510,0.28088115,654.82,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025490720,0.28088115,654.83,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025490920,0.28088115,654.82,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025491116,0.28088115,654.83,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025491917,0.28086823,654.82,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025492117,0.28086823,654.81,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025492322,0.28086823,654.8,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025492517,0.28086823,654.83,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025492812,0.28086823,654.82,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025493012,0.30541811,654.84,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025493013,0.28086823,654.83,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025493217,0.28086823,654.82,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025493412,0.28086823,654.81,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025493717,0.28087033,654.8,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025493917,0.28087033,654.83,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025495216,0.28087161,654.82,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025495417,0.28087161,654.83,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025495612,0.30541811,654.84,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025495613,0.28087161,654.82,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025495813,0.28087161,654.81,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025496014,0.28087161,654.83,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025496214,0.28087161,654.82,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025496418,0.28087161,654.81,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025496619,0.28087161,654.8,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025496815,0.28087749,654.79,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025497115,0.30541811,654.84,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025497116,0.28087749,654.78,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025497320,0.28087749,654.77,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025497515,0.28087749,654.83,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025497717,0.58630493,654.82,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025497918,0.5863096,654.81,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025498114,0.28087749,654.8,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025499318,0.30543211,654.81,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025499519,0.28089444,654.8,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025500119,0.30544143,654.79,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025500321,0.28089444,654.78,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025500621,0.30545076,654.77,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025500816,0.28089444,654.76,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025501017,0.30546009,654.75,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025501217,0.28089444,654.74,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025501422,0.30546943,654.73,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025501622,0.28089444,654.72,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025501823,0.30547876,654.71,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025502021,0.28089444,654.7,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025503320,0.30548809,654.69,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025503522,0.28089444,654.68,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025503826,0.30549742,654.67,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025504028,0.28089444,654.66,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025504320,0.30549742,654.67,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025504527,0.28094439,654.66,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025505026,0.30550675,654.65,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025505326,0.28094439,654.64,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025505526,0.30551609,654.63,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025505726,0.28094439,654.62,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025505920,0.30552542,654.61,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025506121,0.28094439,654.6,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025508127,0.30552542,654.61,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025508428,0.28098077,654.6,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025509724,0.30552542,654.61,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025509930,0.28098631,654.6,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740025510634,0.30553476,654.59,652.54,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025510928,0.28098631,654.58,653.32,1.59664155]
["bitfinex-derivatives","BNBF0:USTF0",1740025511234,0.30554409,654.57,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025511531,0.28098631,654.56,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025511733,0.30555343,654.55,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025511934,0.28098631,654.54,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025512232,0.30556277,654.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025512432,0.28098631,654.52,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025513335,0.3055721,654.51,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025513736,0.28100527,654.5,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025514133,0.58658204,654.5,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025514337,0.28100527,654.49,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025515037,0.28098849,654.48,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025515238,0.28098849,654.49,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025515438,0.28098849,654.48,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025515638,0.28098849,654.49,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025515938,0.28098849,654.48,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025516138,0.28098849,654.49,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025516340,0.30557677,654.5,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025516740,0.28091642,654.49,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740025519237,0.28091642,654.49,652.91,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025519443,0.28091642,654.49,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740025519941,0.30557677,654.5,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740025520142,0.2809242,654.49,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740025521837,0.28091881,654.48,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740025522143,0.30557677,654.5,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740025522443,0.28091553,654.49,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740025523543,0.30557677,654.5,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740025527545,0.30557677,654.5,652.94,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025528437,0.30557677,654.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740025530043,0.30557677,654.5,653.04,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025530346,0.30557677,654.5,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025536757,1.13820306,655.11,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025537056,0.30530156,655.09,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025537257,0.28085007,655.08,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025537457,0.30531088,655.07,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025537656,0.28085007,655.06,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025537956,0.3053202,655.05,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025538156,0.28085007,655.04,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025538356,0.30532952,655.03,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025538556,0.28085007,655.02,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025538856,0.2808319,655.01,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025539055,0.58617541,655.0,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025539252,0.58618007,654.99,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025539456,0.58618473,654.98,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025539656,0.2808319,654.97,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025540855,0.30536215,654.96,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025541056,0.2808319,654.95,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025541359,0.30537148,654.94,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025541557,0.2808319,654.93,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025541758,0.3053808,654.92,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025541955,0.2808319,654.91,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025542159,0.30539013,654.9,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025542359,0.2808319,654.89,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025542558,0.30539946,654.88,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025542754,0.2808319,654.87,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025543058,0.30540878,654.86,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025543261,0.2808319,654.85,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025543459,0.30541811,654.84,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025543659,0.2808319,654.83,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025543861,0.30542744,654.82,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025544055,0.28087425,654.81,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025545659,0.28087701,654.8,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025545955,0.28087701,654.79,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025546255,0.28087701,654.78,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025546459,0.28087701,654.77,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025546659,0.28087701,654.76,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025546861,0.30542744,654.82,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025546862,0.28087701,654.75,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025547062,0.28087701,654.81,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025547263,0.30542744,654.82,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025547264,0.28087701,654.74,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025547564,0.28087895,654.73,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025547762,0.28087895,654.81,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025547959,0.28087895,654.8,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025548157,0.28087895,654.81,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025548464,0.28087895,654.8,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025548781,0.28087895,654.79,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025548963,0.28087895,654.81,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025549163,0.28087895,654.8,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025549459,0.28087895,654.79,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025549666,0.28087895,654.78,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025549862,0.28087895,654.77,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025550060,0.28087895,654.81,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025550258,0.28087895,654.8,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025550464,0.28087895,654.81,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025550761,0.28087895,654.8,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025550958,0.28087895,654.79,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025551158,0.28087895,654.78,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025551364,0.28087895,654.81,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025551564,0.28087895,654.8,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025551765,0.28087895,654.81,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025551965,0.30542744,654.82,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740025551966,0.28087895,654.8,653.09,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025552169,0.28087895,654.81,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740025552466,0.28087895,654.8,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740025552668,0.28087895,654.81,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740025552961,0.28087895,654.8,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740025553167,0.28087895,654.79,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740025553362,0.28087895,654.81,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740025553561,0.28087895,654.8,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740025553764,0.28087895,654.81,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740025553967,0.28087895,654.8,653.15,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025554162,0.28087895,654.81,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1740025555869,0.28087895,654.81,653.2,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025556068,0.28087895,654.81,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740025557567,0.30542744,654.82,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740025558672,0.30542744,654.82,653.39,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025558872,0.30542744,654.82,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025564979,0.28091461,654.81,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025566173,0.30543677,654.8,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025566379,0.28091461,654.79,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025566574,0.3054461,654.78,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025566778,0.28091461,654.77,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025566981,0.30545543,654.76,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025567179,0.28091461,654.75,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025567378,0.30546476,654.74,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025567580,0.28091461,654.73,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025567880,0.30547409,654.72,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025568073,0.28091461,654.71,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025568273,0.58639803,654.7,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025568478,0.28091461,654.69,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025569079,0.30549275,654.68,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025569279,0.28091461,654.67,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025569479,0.30549275,654.68,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025569480,0.30550209,654.66,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025569680,0.28100607,654.65,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025570679,0.30551142,654.64,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025570882,0.28100607,654.63,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025571082,0.30552076,654.62,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025571282,0.28100244,654.61,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025571481,0.30553009,654.6,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025571678,0.28100244,654.59,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025571876,0.30553942,654.58,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025572076,0.28100244,654.57,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025572278,0.30554876,654.56,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025572481,0.28100244,654.55,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025572884,0.30554876,654.56,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025573183,0.28099084,654.55,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025573482,0.3055581,654.54,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025573777,0.28099084,654.53,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025574883,0.30556743,654.52,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025575078,0.28099084,654.51,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025575283,0.30557677,654.5,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025575481,0.28099084,654.49,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025576285,0.30557677,654.5,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025576487,0.28101468,654.49,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025577085,0.30558611,654.48,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025577282,0.28101468,654.47,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025577484,0.30559545,654.46,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025577687,0.28101468,654.45,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025577890,0.5866148,654.45,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025578085,0.30560012,654.45,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025578293,0.2810413,654.44,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025581586,0.30560012,654.45,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025581791,0.28104487,654.44,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740025582491,0.30560946,654.43,652.41,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025582685,0.28104487,654.42,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740025582890,0.28104487,654.42,653.18,1.59706287]
["bitfinex-derivatives","BNBF0:USTF0",1740025583091,0.28104487,654.42,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740025583390,0.28104487,654.42,653.16,1.59712395]
["bitfinex-derivatives","BNBF0:USTF0",1740025583592,0.28104487,654.42,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740025584492,0.3056188,654.41,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740025584688,0.28104487,654.4,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740025584888,0.28104487,654.4,652.52,1.59772279]
["bitfinex-derivatives","BNBF0:USTF0",1740025585089,0.30562814,654.39,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025585289,0.28104487,654.38,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025585483,0.30563748,654.37,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025585685,0.28104487,654.36,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025585894,0.30564682,654.35,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025586093,0.28104487,654.34,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025586292,0.30565616,654.33,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025586491,0.28104487,654.32,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025587089,0.30566551,654.31,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025587293,0.28104487,654.3,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025587687,0.30567485,654.29,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025587888,0.28104487,654.28,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025588087,0.30568419,654.27,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025588291,0.28104487,654.26,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025588490,0.30569354,654.25,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025588692,0.28104487,654.24,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025589396,0.30570288,654.23,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025589595,0.28104487,654.22,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025591495,0.30571223,654.21,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025592996,0.28119178,654.2,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025593197,0.30572157,654.19,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025593395,0.2811965,654.18,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025593696,0.30573092,654.17,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025594692,0.28117706,654.16,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025594892,0.30574027,654.15,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025595095,0.28117706,654.14,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025595296,0.30574962,654.13,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025595495,0.28117706,654.12,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025596103,0.30575897,654.11,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025596292,0.28117706,654.1,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025596497,0.30576831,654.09,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025596698,0.28117706,654.08,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025597698,0.30576831,654.09,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025598897,0.28115767,654.08,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025599798,0.30576831,654.09,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025604406,0.28114474,654.08,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025604706,0.30576831,654.09,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025607709,0.28113396,654.08,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025608105,0.30576831,654.09,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025608309,0.28114016,654.08,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025609909,0.28112132,654.07,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025610109,0.28112132,654.08,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025610312,0.28112132,654.07,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025610513,0.28112132,654.08,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025611607,0.30576831,654.09,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025611808,0.28111951,654.08,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025619616,0.30576831,654.09,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740025622619,0.30576831,654.09,652.6,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025622821,1.13820306,654.43,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740025623022,0.28102085,654.42,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740025625226,0.28102085,654.42,652.79,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025625526,0.28102085,654.41,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025625720,1.13820306,654.67,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025625721,0.28102085,654.4,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025625923,0.28102085,654.39,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025626123,0.28102085,654.66,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025626325,0.5865276,654.65,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025626626,0.28102085,654.64,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025627226,0.30551609,654.63,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025627427,0.28102085,654.62,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025627628,0.30552542,654.61,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025627828,0.28102085,654.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025628124,0.30553476,654.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025628326,0.28102085,654.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025628523,0.30554409,654.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025628727,0.28102085,654.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025629930,0.30554409,654.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025630231,0.2809695,654.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025633526,0.2809843,654.55,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025633731,0.2809843,654.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025633932,0.2809843,654.55,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025634135,0.2809843,654.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025634335,0.2809843,654.55,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025634632,0.2809843,654.54,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025634932,0.2809843,654.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025635132,0.2809843,654.53,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025635332,0.58655173,654.52,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025635532,0.5865564,654.51,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025635731,0.2809843,654.5,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025636633,0.58656107,654.5,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025637034,0.2809843,654.49,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025640331,0.30557677,654.5,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025640637,0.28101236,654.49,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025642033,0.30558611,654.48,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025642440,0.2810526,654.47,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025642639,0.30559545,654.46,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025642939,0.2810526,654.45,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025643239,0.30560479,654.44,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025643440,0.2810526,654.43,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025643640,0.30561413,654.42,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025643841,0.2810526,654.41,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025644036,0.30562347,654.4,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025644234,0.2810526,654.39,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025644435,0.30563281,654.38,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025644634,0.2810526,654.37,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025644839,0.30564215,654.36,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025645045,0.2810526,654.35,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025645239,0.58669942,654.35,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025645441,0.2810526,654.34,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025647445,0.30564682,654.35,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025647646,0.2810662,654.34,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025664263,0.28107519,654.33,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025664456,0.28107519,654.34,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025664660,0.28107519,654.33,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025664862,0.28107519,654.32,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025665062,0.28107519,654.34,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025665362,0.28107519,654.33,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025665558,0.28107519,654.32,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025665757,0.28107519,654.34,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025666062,0.28107519,654.33,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025666263,0.28107519,654.32,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025666463,0.30566551,654.31,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025666663,0.28107519,654.3,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025666864,0.30567485,654.29,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025667060,0.28107519,654.28,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025667258,0.58675471,654.28,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025667460,0.28107519,654.27,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025669565,0.30568886,654.26,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025669764,0.28107519,654.25,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025673863,0.30568886,654.26,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025674062,0.28110723,654.25,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025675670,0.28110649,654.24,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025675962,0.28110649,654.23,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025676166,0.28110649,654.25,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025676368,0.28110649,654.24,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025676667,0.28110649,654.23,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025676967,0.28110649,654.22,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025677161,0.28110649,654.21,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025677365,0.28110649,654.25,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025677562,0.30568886,654.26,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025677563,0.28110649,654.24,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025677766,0.28110649,654.25,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025677967,0.28110649,654.24,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025678166,0.28110649,654.25,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025681371,0.28108903,654.24,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025681569,0.28108903,654.25,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025683764,0.30568886,654.26,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025683969,0.28108731,654.25,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025687369,0.28108499,654.24,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025687575,0.28108499,654.23,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025687769,0.28108499,654.22,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025687969,0.28108499,654.25,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025688170,0.28108499,654.24,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025688375,0.28108499,654.25,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025688673,0.28108499,654.24,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025688875,0.30568886,654.26,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025688876,0.28108499,654.25,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025689076,0.30569821,654.24,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025689272,0.28108499,654.23,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025689476,0.30570756,654.22,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025689677,0.28108499,654.21,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025692573,0.28110269,654.2,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025692879,0.28110269,654.19,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025693177,0.30570756,654.22,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025693178,0.28110269,654.18,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025693381,0.28110269,654.17,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025693579,0.28110269,654.21,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025693781,0.30570756,654.22,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025693981,0.28109447,654.21,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025695681,0.30570756,654.22,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025695879,0.28108385,654.21,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025699479,0.28109227,654.2,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025699681,0.28109227,654.21,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025699885,0.28109227,654.2,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025700082,0.28109227,654.21,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025700283,0.28109227,654.2,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025700481,0.28109227,654.21,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025701190,0.30570756,654.22,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025701383,0.28109245,654.21,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025705485,0.28109543,654.2,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025705691,0.28109543,654.21,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025705891,0.28109543,654.2,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025706089,0.28109543,654.19,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025706289,0.28109543,654.18,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025706593,0.28109543,654.17,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025706795,0.28109543,654.21,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025706991,0.28109543,654.2,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025707297,0.28109543,654.19,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025707489,0.30572625,654.18,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025707690,0.28109543,654.17,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025707893,0.30573559,654.16,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025708095,0.28109543,654.15,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025708397,0.30574494,654.14,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025708697,0.28109543,654.13,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025708997,0.30575429,654.12,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025709197,0.28109543,654.11,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025709398,0.30576364,654.1,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025709594,0.28109543,654.09,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025709794,0.30577299,654.08,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025709993,0.28109543,654.07,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025710194,0.30578234,654.06,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025710393,0.28109543,654.05,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025710595,1.13820306,654.36,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025710596,0.30579169,654.04,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025710792,0.28118695,654.03,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025710998,0.30580104,654.02,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025711201,0.28118695,654.01,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025712301,0.30580104,654.02,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025712594,0.28119511,654.01,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025714104,0.30580104,654.02,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025714299,0.28123334,654.01,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025714896,0.30581039,654.0,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025715096,0.28123334,653.99,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025715401,0.30581974,653.98,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025715601,0.28123334,653.97,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025715797,0.3058291,653.96,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025715999,0.28123334,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025717596,0.3058291,653.96,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025717801,0.28122667,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025719402,0.3058291,653.96,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025719603,0.28122578,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025721103,0.3058291,653.96,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025721303,0.28122659,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025722503,0.3058291,653.96,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025723102,0.28121245,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025723300,0.3058291,653.96,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025724005,0.28120989,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025726408,0.28120504,653.94,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025726601,0.28120504,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025726807,0.28120504,653.94,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025727007,0.28120504,653.93,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025727208,0.28120504,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025727507,0.28120504,653.94,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025727709,0.28120504,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025728105,0.3058291,653.96,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025728309,0.28120826,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025731708,0.3058291,653.96,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025731914,0.28120641,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025737023,0.28122298,653.94,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025737219,0.3058291,653.96,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025737220,0.28122298,653.93,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025737421,0.28122298,653.92,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025737720,0.28122298,653.91,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025737920,0.28122298,653.9,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025738115,0.28122298,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025738317,0.28122298,653.94,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025738625,0.28122298,653.93,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025738818,0.28122298,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025743527,0.3058291,653.96,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025748329,0.28124182,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025752832,0.3058291,653.96,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025753235,0.28123414,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025754629,0.58706791,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025754832,0.28123414,653.94,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025755232,0.30583377,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025755428,0.28124881,653.94,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025755733,0.30584313,653.93,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025756034,0.28124881,653.92,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025756235,0.30585248,653.91,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025756433,0.28124881,653.9,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025756831,0.30586184,653.89,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025757032,0.28129634,653.88,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025757232,0.30587119,653.87,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025757433,0.28130069,653.86,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025757632,0.30588055,653.85,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025757828,0.28130069,653.84,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025758029,0.30588991,653.83,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025758236,0.28130069,653.82,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025758929,0.28129828,653.81,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025759136,0.28129828,653.8,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025759434,0.28129828,653.79,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025759636,0.28129828,653.82,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025759836,0.28129828,653.81,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025760038,0.28129828,653.8,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025760237,0.28129828,653.79,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025760531,0.28129828,653.82,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025760739,0.28129828,653.81,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025760931,0.28129828,653.82,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025761134,0.28129828,653.81,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025761332,0.28129828,653.8,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025761638,0.28129828,653.79,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025761836,0.28129828,653.82,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025762037,0.28129828,653.81,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025762240,0.28129828,653.82,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025762538,0.28129828,653.81,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025762734,0.30588991,653.83,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025763736,0.28129929,653.82,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025766543,0.30588991,653.83,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025779849,1.13820306,654.49,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025780047,0.30559078,654.47,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025780249,0.28117603,654.46,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025780447,0.30560479,654.44,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025780747,0.28117603,654.43,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025780947,0.3056188,654.41,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025781147,0.28117603,654.4,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025781345,0.30563281,654.38,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025781545,0.28117603,654.37,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025781744,0.30564682,654.35,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025781946,0.28117603,654.34,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025782146,0.30566083,654.32,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025782348,0.28117603,654.31,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025782545,0.30567018,654.3,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025782744,0.28117603,654.29,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025782946,0.30567952,654.28,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025783150,0.28117603,654.27,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025783350,0.30568886,654.26,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025783550,0.28117603,654.25,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025783750,0.30569821,654.24,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025784045,0.28117603,654.23,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025784248,0.30570756,654.22,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025784649,0.28117603,654.21,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025784846,0.3057169,654.2,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025785349,0.28117572,654.19,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025785748,0.30572625,654.18,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025785943,0.28117572,654.17,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025786145,0.30573559,654.16,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025786348,0.28117572,654.15,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025786544,0.30574494,654.14,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025786746,0.28117572,654.13,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025786948,0.58692534,654.13,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025787145,0.28117572,654.12,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025793648,0.30574962,654.13,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025793649,0.28118512,654.11,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025793853,0.28118512,654.12,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025794054,0.28118512,654.11,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025794255,0.28118512,654.12,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025794450,0.28118512,654.11,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025794655,0.28118512,654.1,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025794849,0.28118512,654.09,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025795048,0.28118512,654.08,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025795254,0.28118512,654.12,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025795451,0.28118512,654.11,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025795755,0.28118512,654.1,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025796055,0.28118512,654.09,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025796255,0.28118512,654.12,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025796450,0.28118512,654.11,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025796651,0.28118512,654.1,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025796853,0.28118512,654.12,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025797054,0.28118512,654.11,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025797254,0.28118512,654.12,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025797450,0.30575897,654.11,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025797652,0.28118512,654.1,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025797852,0.58694876,654.1,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025798152,0.28118512,654.09,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025798657,0.28119315,654.08,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025798953,0.28119315,654.07,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025799157,0.28119315,654.09,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025799357,0.28119315,654.08,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025799553,0.28119315,654.09,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025799762,0.28119315,654.08,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025800057,0.28119315,654.07,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025800258,0.28119315,654.09,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025800454,0.58696146,654.09,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025800651,0.58696614,654.08,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025800856,0.28119315,654.07,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025801155,0.30578234,654.06,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025801354,0.28119315,654.05,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025801553,0.28120209,654.04,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025801754,0.28120209,654.05,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025801960,0.30579169,654.04,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025802260,0.28120209,654.03,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025803463,0.58699846,654.03,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025803756,0.28120209,654.02,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025809765,0.30579637,654.03,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025810063,0.28119501,654.02,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025810266,0.30580572,654.01,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025810466,0.28119501,654.0,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025810764,0.30581507,653.99,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025810966,0.28119501,653.98,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025813267,1.13820306,654.15,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025813268,0.58705819,653.97,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025813465,0.28123377,653.96,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025821465,0.30582442,653.97,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025821769,0.28123111,653.96,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025824874,0.30582442,653.97,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025825077,0.28123204,653.96,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025826379,0.30582442,653.97,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025826580,0.30583377,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740025834984,0.30583377,653.95,651.82,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025835190,0.2813218,653.94,652.58,1.59810187]
["bitfinex-derivatives","BNBF0:USTF0",1740025835392,0.30584781,653.92,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740025835591,0.2813218,653.91,652.56,1.5985668]
["bitfinex-derivatives","BNBF0:USTF0",1740025835892,0.30586184,653.89,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740025836190,0.2813218,653.88,652.56,1.5985974]
["bitfinex-derivatives","BNBF0:USTF0",1740025836386,0.2813218,653.88,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740025836587,0.30587119,653.87,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740025836792,0.2813218,653.86,652.56,1.59861576]
["bitfinex-derivatives","BNBF0:USTF0",1740025836991,0.30588055,653.85,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740025837192,0.2813218,653.84,652.56,1.598628]
["bitfinex-derivatives","BNBF0:USTF0",1740025837392,0.30588991,653.83,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740025837586,0.2813218,653.82,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740025837887,0.30589926,653.81,651.93,1.59922796]
["bitfinex-derivatives","BNBF0:USTF0",1740025838085,0.2813218,653.8,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025838290,0.30590862,653.79,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025838590,0.2813218,653.78,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025838791,0.30591798,653.77,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025842285,0.28132922,653.76,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025843693,0.30591798,653.77,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025844994,0.28133437,653.76,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025845398,0.30592734,653.75,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025845593,0.28133437,653.74,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025845994,0.3059367,653.73,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025846194,0.28133437,653.72,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025846999,0.30594606,653.71,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025847202,0.28133437,653.7,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025847399,0.30594606,653.71,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025848100,0.28132604,653.7,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025849694,0.30594606,653.71,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025849893,0.2813279,653.7,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025851396,0.30594606,653.71,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025851600,0.28132966,653.7,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025851901,0.30595542,653.69,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025852101,0.28132966,653.68,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025852297,0.30596478,653.67,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025866706,0.28141459,653.66,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025866907,0.30597414,653.65,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025867106,0.28141459,653.64,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025867310,0.3059835,653.63,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025867509,0.28141459,653.62,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025867714,0.58742901,653.61,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025868014,0.30600223,653.59,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025868217,0.28143614,653.58,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025868514,0.30601628,653.56,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025868714,0.28143614,653.55,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025868910,0.30603032,653.53,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025869114,0.28143614,653.52,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025869314,0.30603969,653.51,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025869515,0.28143614,653.5,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025869711,0.30604905,653.49,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025870015,0.28143614,653.48,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025870316,0.30606311,653.46,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025870517,0.28143614,653.45,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025871016,0.30607716,653.43,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025871219,0.28143614,653.42,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025871409,0.30609121,653.4,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025871611,0.28143614,653.39,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025871811,0.30610526,653.37,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025872013,0.28143614,653.36,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025872211,0.30611932,653.34,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025872416,0.28143614,653.33,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025872612,0.30613338,653.31,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025872814,0.28158082,653.3,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025873014,0.30614744,653.28,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025873218,0.28158082,653.27,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025873420,0.3061615,653.25,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025873719,0.28158082,653.24,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025875016,0.30617087,653.23,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025875221,0.28158082,653.22,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025875421,0.30618024,653.21,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025875622,0.28158082,653.2,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025875819,0.30618962,653.19,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025876020,0.28158082,653.18,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025876219,0.30619899,653.17,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025876421,0.28158082,653.16,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025876823,0.30620837,653.15,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025877019,0.28158082,653.14,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025877319,0.30621775,653.13,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025877525,0.28158082,653.12,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025877724,0.30622712,653.11,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025877920,0.28158082,653.1,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025878124,0.3062365,653.09,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025878326,0.28158082,653.08,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025878626,0.30624588,653.07,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025878825,0.28158082,653.06,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025879026,0.30625526,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025879227,0.28158082,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025879622,0.30625526,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025879623,0.28159663,653.03,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025879821,0.28159663,653.02,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025880027,0.28159663,653.01,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025880223,0.28159663,653.0,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025880428,0.30625526,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025880429,0.28159663,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025880630,0.28159663,653.03,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025880823,0.28159663,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025882428,0.30625526,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025889740,0.28159078,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025893147,0.30625526,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025893345,0.28158009,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025893743,0.30625526,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025899350,0.28154434,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025900350,0.30625526,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025900652,0.28154731,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025907155,0.30625526,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025914463,0.28157107,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025914958,0.30625526,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025915163,0.28155557,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025916563,0.30625526,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025916957,0.28153588,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025917161,0.30625526,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025917362,0.28154458,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025918764,0.30625526,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025919358,0.2815538,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025919556,0.30625526,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025921359,0.28155785,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025921558,0.30625526,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025921761,0.28155898,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025922360,0.30625526,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025924365,0.28154448,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740025925463,0.30625526,653.05,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025940872,1.13820306,653.53,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025941068,0.58748897,653.52,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025941275,1.13820306,653.53,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025941276,0.58749365,653.51,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025941475,0.58749833,653.5,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025941776,0.58749683,653.49,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025941975,0.58750152,653.48,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025942176,0.28144778,653.47,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025943376,0.28139399,653.46,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025943570,0.28139399,653.45,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025943771,0.28139399,653.44,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025943975,0.30605374,653.48,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025944177,0.28138961,653.47,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025945378,0.30605374,653.48,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025965098,0.28142071,653.47,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025965299,0.30606311,653.46,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025965499,0.28142071,653.45,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025965801,0.30607247,653.44,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025966001,0.28142071,653.43,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025966302,0.30608184,653.42,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025966501,0.28142071,653.41,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025966702,0.58750724,653.41,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025966905,0.30608653,653.41,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025972907,0.28141216,653.4,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025973610,0.30608653,653.41,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025973903,0.28141261,653.4,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1740025976005,0.28141261,653.4,651.95,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025976208,0.28141261,653.4,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1740025978414,0.28141261,653.4,651.98,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025979113,0.28141261,653.4,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740025981714,0.30608653,653.41,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740025981915,0.28142478,653.4,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740025982311,0.30608653,653.41,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740025989421,0.28135105,653.4,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740025990016,0.28135667,653.39,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740025990218,0.28135667,653.4,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740025990422,0.30608653,653.41,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740025990616,0.28136377,653.4,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740025991016,0.28136377,653.4,652.19,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025991223,0.30608653,653.41,652.19,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740025991922,0.30608653,653.41,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740026012133,0.28135466,653.4,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740026012638,0.30608653,653.41,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740026013731,0.28135486,653.4,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740026014140,0.30608653,653.41,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740026016941,0.30608653,653.41,652.22,1.13236551]
["bitfinex-derivatives","BNBF0:USTF0",1740026017240,0.30608653,653.41,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026022037,0.30608653,653.41,652.23,1.4390058]
["bitfinex-derivatives","BNBF0:USTF0",1740026024842,0.30608653,653.41,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026039846,0.28140324,653.4,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026040852,0.30608653,653.41,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026041152,0.28141901,653.4,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026042355,0.28141579,653.39,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026042656,0.28141579,653.38,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026042855,0.28141579,653.37,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026043150,0.28141579,653.36,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026043354,0.28141579,653.35,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026043552,0.28141579,653.4,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026043751,0.28141579,653.39,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026043953,0.28141579,653.4,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026044152,0.28141579,653.39,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026044349,0.28141579,653.4,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026044553,0.28141579,653.39,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026044854,0.28141579,653.38,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026045050,0.28141579,653.37,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026045356,0.28141579,653.36,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026045557,0.30608653,653.41,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026045856,0.28141424,653.4,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740026047552,0.28141424,653.4,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740026049053,0.30608653,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740026049254,0.28140357,653.4,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740026052361,0.30608653,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740026052362,0.28140882,653.39,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740026052561,0.28140882,653.38,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740026052754,0.30608653,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740026052959,0.28140899,653.4,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740026054058,0.30608653,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740026054656,0.28141524,653.4,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740026057659,0.30609589,653.39,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740026057865,0.28141524,653.38,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740026058265,0.30610526,653.37,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740026058469,0.28141524,653.36,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740026059168,0.5876244,653.35,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740026059367,0.58762909,653.34,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740026059567,0.28150977,653.33,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740026060566,0.28150977,653.33,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026060766,0.30611932,653.34,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026060969,0.28158605,653.33,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026061968,0.28158605,653.32,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026062268,0.28158605,653.31,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026062668,0.28158605,653.3,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026062868,0.28158605,653.29,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026063069,0.28158605,653.28,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026063262,0.28158605,653.27,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026063462,0.28158605,653.33,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026063663,0.28158605,653.32,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026063862,0.28158605,653.31,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026064060,0.30611932,653.34,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026064267,0.2815599,653.33,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026065271,0.30611932,653.34,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026065671,0.28154602,653.32,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026065971,0.30611932,653.34,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026065972,0.28154602,653.31,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026066167,0.28154602,653.33,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026066372,0.28154602,653.32,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026066573,0.28154602,653.33,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026067467,0.30612869,653.32,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026067670,0.28154602,653.31,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026067872,0.30613806,653.3,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026068072,0.28154602,653.29,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026068268,0.30614744,653.28,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026068468,0.28154602,653.27,651.98,1.59995096]
["bitfinex-derivatives","BNBF0:USTF0",1740026069473,0.28154602,653.27,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026069774,0.28149717,653.26,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026069974,0.28149717,653.27,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026070175,0.28149717,653.26,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026070473,0.28149717,653.25,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026070674,0.28149717,653.24,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026070870,0.28149717,653.23,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026071068,0.28149717,653.27,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026071368,0.28149717,653.26,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026071573,0.28149717,653.27,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026071767,0.28149717,653.26,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026071968,0.28149717,653.25,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026072271,0.30614744,653.28,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026072471,0.2814762,653.27,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026072672,0.30614744,653.28,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026082881,0.28150891,653.27,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026083784,0.30615681,653.26,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026083979,0.28150891,653.25,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026084180,0.3061615,653.25,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026085183,1.13820306,653.97,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026085386,0.2813529,653.96,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026085587,1.13820306,653.62,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026089290,0.30583845,653.94,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026089491,0.28135525,653.93,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026089691,0.30585248,653.91,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026089886,0.28135525,653.9,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026090096,0.28135504,653.89,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026090390,0.28135504,653.88,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026090587,0.30587119,653.87,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026090791,0.28135504,653.86,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026090987,0.30588055,653.85,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026091184,0.28135504,653.84,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026091387,0.30588991,653.83,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026091590,0.28135504,653.82,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026091890,0.30590394,653.8,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026092087,0.28135504,653.79,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026092890,0.30591798,653.77,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026093087,0.28135504,653.76,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026093287,0.30592734,653.75,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026103396,0.28138717,653.74,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026103600,0.3059367,653.73,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026103897,0.28138717,653.72,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026104097,0.30594606,653.71,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026104293,0.28138717,653.7,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026104496,0.30595542,653.69,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026104902,0.28137899,653.68,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026105099,0.30596478,653.67,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026105402,0.28137899,653.66,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026105696,0.30597414,653.65,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026105901,0.28137899,653.64,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026107400,0.58735781,653.64,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026107599,0.28137899,653.63,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026108698,0.30598818,653.62,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026108900,0.28137899,653.61,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026109097,0.30599755,653.6,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026109297,0.28137899,653.59,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026109501,0.30600691,653.58,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026109698,0.28137899,653.57,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026110006,0.30601628,653.56,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026110307,0.28137899,653.55,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026110507,0.30602564,653.54,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026110703,0.28137899,653.53,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026111306,0.30603501,653.52,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026111706,0.28143984,653.51,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026112707,0.30604437,653.5,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026112908,0.28143984,653.49,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026113109,0.30605374,653.48,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026113304,0.28143516,653.47,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026114810,0.30605374,653.48,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026115111,0.28141105,653.47,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026119418,0.30605374,653.48,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026120815,0.28140716,653.47,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026121619,0.30605374,653.48,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026121914,0.28141134,653.47,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026122115,0.30605374,653.48,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026129326,0.28138672,653.47,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026130023,0.30605374,653.48,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026131727,0.28136399,653.47,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026132429,0.30605374,653.48,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1740026133529,0.30605374,653.48,652.12,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026133730,0.30605374,653.48,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026156350,1.14562767,654.27,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026156645,1.14562767,654.24,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026156850,0.30570756,654.22,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026157049,0.28128199,654.21,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026157248,0.30572157,654.19,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026157449,0.28128199,654.18,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026157647,0.30573559,654.16,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026157843,0.28128199,654.15,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026158144,0.30574962,654.13,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026158345,0.28128199,654.12,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026158651,0.30576364,654.1,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026159052,0.2812695,654.09,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026159646,0.30577766,654.07,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026160652,0.28127879,654.06,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026160853,0.30578701,654.05,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026161551,0.28128221,654.04,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026161750,0.30579637,654.03,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026161948,0.28128221,654.02,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026162155,0.30580572,654.01,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026162347,0.28128221,654.0,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026162549,0.30581507,653.99,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026162753,0.28128221,653.98,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026163054,0.30582442,653.97,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026163253,0.28128221,653.96,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026163454,0.30583377,653.95,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026163650,0.28128221,653.94,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026163855,0.30584313,653.93,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026164055,0.28128221,653.92,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026164249,0.30585248,653.91,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026164554,0.28128221,653.9,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026164954,0.30586184,653.89,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026165149,0.28128221,653.88,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026165353,0.30587119,653.87,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026165555,0.28128221,653.86,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026165850,0.30588055,653.85,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026166052,0.28128221,653.84,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026166652,0.30588991,653.83,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026166854,0.28128221,653.82,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026167049,0.30589926,653.81,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026167253,0.28128221,653.8,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026167449,0.58719083,653.79,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026167649,0.28128221,653.78,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026168350,0.30591798,653.77,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026168563,0.28128221,653.76,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1740026169055,0.28128221,653.76,652.33,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026169255,0.28128221,653.76,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740026170250,0.28130505,653.75,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740026170456,0.28130505,653.74,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740026170657,0.28130505,653.73,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740026170955,0.28130505,653.72,652.36,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026171152,0.28130505,653.71,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026171452,0.28130505,653.7,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026171652,0.28130505,653.69,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026171850,0.28130505,653.68,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026172053,0.28130505,653.67,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026172254,0.28130505,653.66,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026172556,0.28130505,653.65,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026172857,0.28130505,653.64,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026173050,0.28130505,653.63,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026173253,0.28130505,653.62,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026173454,0.28130505,653.76,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026173657,0.28130505,653.61,652.38,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026173858,0.28130505,653.6,652.38,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026174153,0.30592734,653.75,652.38,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026174358,0.2813655,653.74,652.38,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026174759,0.3059367,653.73,652.38,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026174953,0.2813655,653.72,652.38,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026175658,0.2813655,653.72,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026175854,0.30594606,653.71,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026176052,0.2813655,653.7,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026176355,0.30595542,653.69,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026176557,0.2813655,653.68,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026178261,0.30596478,653.67,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026178457,0.2813655,653.66,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026178660,0.30597414,653.65,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026178861,0.28137206,653.64,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026180464,0.5873701,653.63,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026180660,0.2813866,653.62,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026182665,0.30599287,653.61,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026182864,0.2813866,653.6,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026187562,0.30599287,653.61,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026187866,0.28139444,653.59,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026189062,0.28139444,653.6,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026190568,0.28136982,653.59,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026190871,0.28136982,653.58,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026191167,0.28136982,653.57,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026191369,0.28136982,653.6,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026191567,0.28136982,653.59,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026191767,0.28136982,653.58,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026191965,0.28136982,653.57,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026192165,0.30599287,653.61,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026192364,0.28139328,653.6,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026194463,0.58739083,653.6,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026194670,0.58739551,653.59,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026194866,0.58740019,653.58,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026195068,0.58740487,653.57,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026195267,0.58740956,653.56,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026195467,0.28139328,653.55,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026196170,0.58741424,653.55,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026196374,0.28139328,653.54,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026196572,0.30603032,653.53,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026196766,0.28139328,653.52,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026196965,0.30603969,653.51,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026197170,0.28139328,653.5,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026198073,0.30604905,653.49,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026198272,0.28139328,653.48,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1740026198468,0.30605842,653.47,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026198677,0.28139328,653.46,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026200075,0.30606779,653.45,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026200276,0.28139328,653.44,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026200475,0.30607716,653.43,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026200673,0.28139328,653.42,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026200875,0.30608653,653.41,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026201075,0.28139328,653.4,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026201377,0.30608653,653.41,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026201576,0.28147175,653.4,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026201773,0.30609589,653.39,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026201970,0.28147175,653.38,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026202575,0.28147637,653.37,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026202876,0.28147637,653.36,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026203170,0.28147637,653.38,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026203376,0.28147637,653.37,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026203675,0.28147637,653.36,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026203868,0.28147637,653.38,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026204070,0.28147637,653.37,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026204274,0.28149093,653.36,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026204474,0.28149093,653.38,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026204671,0.28149093,653.37,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026204875,0.30610995,653.36,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026205076,0.28149093,653.35,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026205774,0.30610995,653.36,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026216683,0.28144235,653.35,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026217881,0.30610995,653.36,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026218081,0.28144338,653.35,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026224485,0.28145675,653.34,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026224687,0.28145675,653.35,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026224886,0.28145675,653.34,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026225087,0.28145675,653.35,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026225388,0.28145675,653.34,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026225588,0.28145675,653.35,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026225790,0.28145675,653.34,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026225990,0.28145675,653.35,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026226190,0.28145675,653.34,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026226491,0.28145675,653.33,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026226686,0.28145675,653.35,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026226990,0.28145675,653.34,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026227190,0.28145675,653.35,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026227390,0.28145675,653.34,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026227590,0.28145675,653.33,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026227787,0.28145675,653.32,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026227986,0.28145675,653.31,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026228188,0.28145675,653.3,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026228492,0.28145675,653.29,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026228685,0.28145675,653.28,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026228887,0.28145675,653.27,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026229087,0.28145675,653.26,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026229386,0.30610995,653.36,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026229592,0.28146183,653.35,652.18,1.59945459]
["bitfinex-derivatives","BNBF0:USTF0",1740026230687,0.30611932,653.34,651.92,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026230894,0.28146183,653.33,652.06,1.59979773]
["bitfinex-derivatives","BNBF0:USTF0",1740026231093,0.30612869,653.32,651.92,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026231290,0.28146183,653.31,651.92,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026231491,0.30613806,653.3,652.0,1.59992031]
["bitfinex-derivatives","BNBF0:USTF0",1740026231687,0.28146183,653.29,651.92,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026231891,0.30614744,653.28,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026232096,0.28146183,653.27,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026232394,0.30615681,653.26,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026232595,0.28146183,653.25,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026232792,0.30615681,653.26,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026232998,0.28155362,653.25,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026235394,0.30616618,653.24,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026235591,0.28155362,653.23,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026235896,0.30617556,653.22,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026236097,0.28155362,653.21,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026236300,0.58774131,653.2,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026236499,0.587746,653.19,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026236694,0.58775069,653.18,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026236899,0.58775537,653.17,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026237102,0.28155638,653.16,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026238302,0.30620837,653.15,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026238599,0.28155638,653.14,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026238799,0.30621775,653.13,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026238999,0.28155638,653.12,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026239196,0.30622712,653.11,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026239396,0.28155638,653.1,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026240201,0.3062365,653.09,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026240399,0.28155638,653.08,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026242094,0.30624588,653.07,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026243297,0.28159616,653.06,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026243695,0.30624588,653.07,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026244497,0.28159996,653.06,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026244801,0.30624588,653.07,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026245206,0.28159878,653.06,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026246304,0.30624588,653.07,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026246504,0.28160533,653.06,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026248407,0.30625526,653.05,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026248605,0.28160533,653.04,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026248800,0.30626464,653.03,651.93,1.60001839]
["bitfinex-derivatives","BNBF0:USTF0",1740026249004,0.30626464,653.03,651.04,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026249306,0.30626464,653.03,651.86,1.60038017]
["bitfinex-derivatives","BNBF0:USTF0",1740026249604,0.30626464,653.03,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1740026249805,0.30626464,653.03,651.86,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740026250000,0.28160464,653.02,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1740026250200,0.28160464,653.02,651.86,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740026250604,0.30626464,653.03,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1740026250801,0.28160579,653.02,651.86,1.60042923]
["bitfinex-derivatives","BNBF0:USTF0",1740026251005,0.28160579,653.02,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1740026251409,0.28160579,653.02,651.86,1.6004047]
["bitfinex-derivatives","BNBF0:USTF0",1740026251607,0.28160579,653.02,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1740026251809,0.28160579,653.02,651.86,1.6004047]
["bitfinex-derivatives","BNBF0:USTF0",1740026252108,0.28160579,653.02,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1740026252309,0.28160579,653.02,651.86,1.6004047]
["bitfinex-derivatives","BNBF0:USTF0",1740026252610,0.28160579,653.02,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1740026252908,0.28160579,653.02,651.86,1.6004047]
["bitfinex-derivatives","BNBF0:USTF0",1740026253107,0.28160579,653.02,651.22,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026253308,0.28160579,653.02,651.86,1.6004047]
["bitfinex-derivatives","BNBF0:USTF0",1740026253610,0.28160579,653.02,651.22,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026253808,0.28160579,653.02,651.86,1.6004047]
["bitfinex-derivatives","BNBF0:USTF0",1740026254003,0.30626464,653.03,651.86,1.6004047]
["bitfinex-derivatives","BNBF0:USTF0",1740026254201,0.2816054,653.01,651.22,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026254400,0.2816054,653.0,651.86,1.6004047]
["bitfinex-derivatives","BNBF0:USTF0",1740026254709,0.2816054,652.99,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740026254909,0.2816054,653.02,651.86,1.6004047]
["bitfinex-derivatives","BNBF0:USTF0",1740026255101,0.28160445,653.01,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740026255301,0.28160445,653.02,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740026255506,0.28160445,653.01,651.86,1.6004047]
["bitfinex-derivatives","BNBF0:USTF0",1740026255702,0.28160445,653.02,651.27,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026255906,0.28160445,653.01,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026256105,0.30626464,653.03,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026256310,0.28160469,653.02,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026259004,0.30626464,653.03,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026259205,0.28161165,653.02,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026260817,0.30626464,653.03,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026270629,0.28162407,653.02,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026270825,0.5878934,653.02,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026271020,0.28162407,653.01,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026271627,0.28162407,653.01,651.56,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026271926,0.28162407,653.01,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740026273924,0.30626933,653.02,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740026274233,0.28162584,653.01,651.63,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026274826,0.28162584,653.01,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026275624,0.30626933,653.02,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026275829,0.28162184,653.01,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026277435,0.28161728,653.0,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026277636,0.28161728,652.99,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026277832,0.30626933,653.02,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026278131,0.28161185,653.01,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026278336,0.58788587,653.01,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026278530,0.28161185,653.0,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026278732,0.58789056,653.0,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026279037,0.30627871,653.0,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026279238,0.28164139,652.99,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026279437,0.30628809,652.98,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026280039,0.2816423,652.97,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026280241,0.30629747,652.96,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026281942,0.28164349,652.95,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026283542,0.30629747,652.96,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026283742,0.28164212,652.95,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026285940,0.58794428,652.95,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026286143,0.58794897,652.94,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026286346,0.28164212,652.93,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026288644,0.28164395,652.92,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026288844,0.28164395,652.93,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026289038,0.28164395,652.92,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026289242,0.28164395,652.91,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026289443,0.28164395,652.93,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026289645,0.28164395,652.92,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026289846,0.28164395,652.91,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026290145,0.28164395,652.9,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026290339,0.28164395,652.93,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026290539,0.28164395,652.92,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026290742,0.28164395,652.91,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026290938,0.28164395,652.9,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026291144,0.28164395,652.89,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026291339,0.28164395,652.93,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026291543,0.28164395,652.92,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026291741,0.28164395,652.93,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026291941,0.28164332,652.92,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026292139,0.28164332,652.93,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026292347,0.28164332,652.92,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026292538,0.28164332,652.91,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026292743,0.30630685,652.94,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026292744,0.28164332,652.93,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026293045,0.28164332,652.92,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026293247,0.30631624,652.92,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026293444,0.58796425,652.91,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026293641,0.28164423,652.9,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026295848,0.30633031,652.89,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026296149,0.28164423,652.88,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026296349,0.58797923,652.88,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026296550,0.28164423,652.87,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026297049,0.28165931,652.86,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026297250,0.28165931,652.87,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026297447,0.306335,652.88,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026297644,0.28165897,652.87,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026301950,0.306335,652.88,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026302146,0.28165252,652.87,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026303654,0.306335,652.88,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026303853,0.28165492,652.87,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026304056,0.306335,652.88,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026306052,0.2816457,652.87,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026306450,0.306335,652.88,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026310157,0.28164571,652.87,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026312060,0.306335,652.88,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026315166,0.28164119,652.87,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026315760,0.306335,652.88,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026315970,0.28164057,652.87,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026320772,0.306335,652.88,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026320972,0.28163255,652.87,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026322569,0.28163312,652.86,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026322769,0.28163312,652.87,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026322968,0.28163312,652.86,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026323169,0.28163312,652.85,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026323476,0.306335,652.88,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026327977,1.14562767,653.51,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026328172,0.30604905,653.49,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026328375,0.28155397,653.48,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026328577,0.30606311,653.46,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026328777,0.28155397,653.45,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026329079,0.30607716,653.43,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026329279,0.28155397,653.42,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026329479,0.30609121,653.4,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026329777,1.14562767,653.32,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026329978,0.58768735,653.31,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026330281,0.58769203,653.3,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026330478,0.58769672,653.29,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026330778,0.58770141,653.28,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026330980,0.58770609,653.27,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026331176,0.58771078,653.26,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026331375,0.58771547,653.25,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026331578,0.58772015,653.24,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026331776,0.58772484,653.23,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026331979,0.58772953,653.22,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026332176,0.58773421,653.21,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026332372,0.5877389,653.2,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026332577,0.58774359,653.19,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026332781,0.28155458,653.18,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740026339083,0.28155458,653.18,651.7,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026339285,0.28155458,653.18,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026343888,0.30618962,653.19,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026353895,0.28150174,653.18,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026354096,0.30618962,653.19,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026354294,0.28150078,653.18,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026354499,0.30618962,653.19,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026354799,0.28150303,653.18,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026355792,0.30618962,653.19,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026356394,0.2814987,653.18,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026356597,0.30618962,653.19,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026356798,0.28151057,653.18,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026361204,0.30618962,653.19,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026371412,0.28152578,653.18,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026371605,0.30618962,653.19,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026371809,0.28152577,653.18,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026375113,0.30618962,653.19,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026375318,0.28152206,653.18,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026376718,0.30618962,653.19,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026376918,0.28151226,653.18,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740026379519,0.28151226,653.18,651.76,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026379719,0.28151226,653.18,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740026381522,0.28151226,653.18,651.82,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026381716,0.28151226,653.18,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1740026383422,0.28151226,653.18,651.83,1.4529383]
["bitfinex-derivatives","BNBF0:USTF0",1740026385523,0.28151226,653.18,651.84,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026386317,0.28151226,653.18,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740026387522,0.28151226,653.18,651.87,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026387820,0.28151226,653.18,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026388825,0.28152287,653.17,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026389024,0.28152287,653.16,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026389223,0.28152287,653.15,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026389425,0.28152287,653.14,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026389624,0.28152287,653.18,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026389826,0.28152287,653.17,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026390125,0.28152287,653.16,651.88,1.45291477]
["bitfinex-derivatives","BNBF0:USTF0",1740026390324,0.28152287,653.18,651.88,1.45291477]
["bitfinex-derivatives","BNBF0:USTF0",1740026392127,0.28152287,653.18,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026393828,0.30618962,653.19,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026394027,0.28151866,653.17,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026394228,0.28151866,653.16,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026394530,0.28151866,653.15,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026394823,0.28151866,653.18,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026395026,0.28151866,653.17,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026395226,0.28151866,653.18,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026395524,0.28151866,653.17,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026395728,0.28151866,653.18,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026396029,0.28151866,653.17,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026396329,0.28151866,653.16,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026396524,0.28151866,653.18,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026397325,0.28153104,653.17,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026397524,0.28153104,653.18,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026397727,0.28153104,653.17,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026397923,0.28153104,653.18,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026398129,0.28153104,653.17,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026398329,0.28153104,653.16,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026398528,0.28153104,653.15,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026398730,0.28153104,653.14,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026399025,0.30618962,653.19,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026399231,0.28153366,653.18,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026401630,0.28153366,653.18,651.94,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026401631,1.42716133,653.18,651.94,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026401830,0.28153366,653.17,651.94,1.14610984]
["bitfinex-derivatives","BNBF0:USTF0",1740026403626,0.28153366,653.17,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026403832,0.28153366,653.18,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026408131,0.30619899,653.17,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026408332,0.28153366,653.16,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026408733,0.30620837,653.15,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026408934,0.28153366,653.14,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026409536,0.30621775,653.13,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026409738,0.28153366,653.12,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026410037,0.30622712,653.11,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026410237,0.28153366,653.1,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026410940,0.3062365,653.09,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026411135,0.28153366,653.08,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026411740,0.30624588,653.07,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026411934,0.28153366,653.06,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026414034,0.30624588,653.07,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026414239,0.28160697,653.06,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026416142,0.58785754,653.06,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026416338,0.58786223,653.05,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026416540,0.28160697,653.04,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026421043,0.30625526,653.05,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026421044,0.28163695,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026421347,0.28163695,653.02,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026421544,0.28163695,653.04,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026421742,0.28163695,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026421946,0.28163695,653.02,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026422144,0.28163695,653.01,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026422350,0.28163695,653.04,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026422552,0.28163695,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026422753,0.28163695,653.02,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026422954,0.28163695,653.01,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026423154,0.28163695,653.0,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026423354,0.28163695,652.99,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026423654,0.28163695,652.98,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026423850,0.28163695,653.04,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026424054,0.28163695,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026424255,0.28163695,653.04,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026424453,0.28163695,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026424650,0.28163695,653.04,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026426156,0.28163714,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026426350,0.28163714,653.04,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026429659,0.28163522,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026429863,0.28163522,653.02,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026430063,0.30625526,653.05,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026430064,0.28163522,653.01,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026430259,0.28163522,653.04,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026430456,0.28163522,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026430659,0.28163522,653.04,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026430860,0.28163522,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026431162,0.28163522,653.02,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026431364,0.28163522,653.04,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026431964,0.30625526,653.05,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026433260,0.28163867,653.04,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026438267,0.28163896,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026438467,0.28163896,653.04,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026438667,0.28163896,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026438862,0.28163896,653.02,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026439066,0.28163896,653.04,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026439367,0.28163896,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026439568,0.28163896,653.04,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026439867,0.5879036,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026440067,0.58790829,653.02,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026440268,0.58791298,653.01,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026440461,0.28163896,653.0,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026441162,0.3062834,652.99,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026441364,0.28163896,652.98,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026441668,0.28165579,652.97,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026444469,1.42728346,652.97,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026444661,0.28165579,652.96,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026446067,1.14562767,652.94,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026446265,0.28165579,652.93,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026447669,0.28165579,652.92,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026447869,0.28165579,652.91,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026448069,0.28165579,652.97,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026448373,0.28165579,652.96,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026448562,0.28165579,652.95,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026448767,0.28165579,652.97,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026448967,0.28165579,652.96,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740026449266,1.44791602,652.98,651.78,1.60046604]
["bitfinex-derivatives","BNBF0:USTF0",1740026449471,1.44791602,652.98,651.55,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026449669,0.28170184,652.97,651.67,1.60071756]
["bitfinex-derivatives","BNBF0:USTF0",1740026449861,0.28170184,652.97,651.55,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026450067,0.28170054,652.96,651.55,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026450264,0.28170054,652.97,651.67,1.60078506]
["bitfinex-derivatives","BNBF0:USTF0",1740026450463,0.28170054,652.96,651.55,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026450769,1.44791602,652.98,651.67,1.60078506]
["bitfinex-derivatives","BNBF0:USTF0",1740026450971,0.28170617,652.97,651.55,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026451271,0.30629747,652.96,651.67,1.60078506]
["bitfinex-derivatives","BNBF0:USTF0",1740026451469,0.28170617,652.95,651.02,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026451670,0.30629747,652.96,651.56,1.6008587]
["bitfinex-derivatives","BNBF0:USTF0",1740026451970,0.28170415,652.95,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1740026452170,0.30630685,652.94,651.56,1.60066234]
["bitfinex-derivatives","BNBF0:USTF0",1740026452671,0.30630685,652.94,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1740026452865,0.30630685,652.94,651.56,1.60066234]
["bitfinex-derivatives","BNBF0:USTF0",1740026453068,0.30630685,652.94,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1740026453966,0.30630685,652.94,651.05,1.60101827]
["bitfinex-derivatives","BNBF0:USTF0",1740026454566,0.30630685,652.94,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740026455272,0.28171329,652.93,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740026455771,0.30630685,652.94,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740026455969,0.28171025,652.93,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740026456166,0.30631624,652.92,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740026456367,0.28170984,652.91,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740026456570,0.30632562,652.9,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740026456769,0.28172213,652.89,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740026456964,0.28172453,652.88,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740026457267,0.58806423,652.87,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740026457466,0.28172453,652.86,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740026457670,0.30634908,652.85,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740026457869,0.28172453,652.84,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740026458066,0.30635847,652.83,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740026458271,0.28172453,652.82,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740026458468,0.30636785,652.81,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740026458670,0.28172453,652.8,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740026458975,0.28172453,652.8,651.2,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026459175,0.28172453,652.8,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1740026465082,0.28173624,652.79,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1740026465382,0.58811817,652.78,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1740026465581,0.28173624,652.77,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1740026466077,0.28173624,652.77,651.26,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026466078,0.58812286,652.77,651.26,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026466277,0.58812286,652.77,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740026466278,0.58812756,652.76,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740026466481,0.28173624,652.75,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740026466776,0.58813225,652.75,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740026466980,0.28173624,652.74,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740026467181,0.3064054,652.73,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740026467381,0.28173624,652.72,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740026467574,0.30641479,652.71,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740026467777,0.28173624,652.7,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740026467974,0.30642418,652.69,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740026468176,0.28173624,652.68,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740026468380,0.30643357,652.67,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740026468580,0.28176776,652.66,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740026470283,0.58820602,652.66,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740026470481,0.28176776,652.65,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740026474086,0.30643826,652.66,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740026499506,0.28172333,652.65,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1740026499701,0.28172333,652.65,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1740026501802,0.28172333,652.65,651.28,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026502104,0.28172333,652.65,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026504406,0.28172333,652.65,651.29,1.45522914]
["bitfinex-derivatives","BNBF0:USTF0",1740026504605,0.30643826,652.66,651.29,1.45522914]
["bitfinex-derivatives","BNBF0:USTF0",1740026505900,0.28179532,652.65,651.29,1.45522914]
["bitfinex-derivatives","BNBF0:USTF0",1740026506304,0.30644765,652.64,651.29,1.45522914]
["bitfinex-derivatives","BNBF0:USTF0",1740026506501,0.28179532,652.63,651.29,1.45522914]
["bitfinex-derivatives","BNBF0:USTF0",1740026507009,0.28179532,652.63,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026507508,0.30645705,652.62,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026507709,0.28179532,652.61,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026507910,0.30646644,652.6,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026508110,0.28181214,652.59,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026509907,0.58828327,652.59,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026510214,0.58828797,652.58,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026510409,0.58829267,652.57,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026510609,0.58829736,652.56,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026510813,0.28181214,652.55,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026521222,0.28179467,652.54,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026521422,0.28179467,652.55,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026521622,0.28179467,652.54,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026521821,0.28179467,652.53,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026522022,0.28179467,652.52,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026522223,0.28179467,652.51,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026522528,0.28179467,652.5,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026522726,0.30648522,652.56,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026532624,0.28181816,652.55,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026532823,0.30649462,652.54,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026533027,0.28181932,652.53,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026534531,0.30649462,652.54,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026534732,0.28180681,652.53,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026539338,0.58830612,652.53,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026539632,0.28182307,652.52,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026540837,0.30650871,652.51,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026541039,0.28182307,652.5,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026541338,0.3065181,652.49,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026541533,0.28182307,652.48,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026541732,0.3065275,652.47,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026541936,0.28182307,652.46,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026542134,0.30653689,652.45,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026542437,0.28182307,652.44,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026542844,0.58836466,652.44,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026543138,0.28182851,652.43,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026545639,0.30654159,652.44,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026550042,0.28183487,652.43,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026550846,0.30654159,652.44,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026552852,0.28184575,652.43,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026553351,0.30654629,652.43,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026556151,0.28184373,652.42,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026558557,0.58839472,652.42,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026558849,0.28184373,652.41,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026559053,0.28184925,652.4,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026559254,0.28184925,652.41,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026559555,0.28184925,652.4,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026559851,0.28184925,652.39,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026560047,0.28184925,652.38,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026560256,0.30655099,652.42,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026567762,0.2818762,652.41,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026567959,0.30656039,652.4,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026568262,0.2818762,652.39,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026568465,0.30656979,652.38,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026568663,0.2818762,652.37,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026568856,0.58845068,652.37,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026569062,0.30657448,652.37,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026570363,0.2818698,652.36,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026571565,0.30658388,652.35,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026571766,0.2818698,652.34,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026573369,0.58845838,652.34,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026573569,0.58846308,652.33,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026573769,0.2818698,652.32,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026576070,0.58846778,652.32,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026576477,0.2818698,652.31,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1740026577078,0.30660738,652.3,651.17,1.60209316]
["bitfinex-derivatives","BNBF0:USTF0",1740026577278,0.30660738,652.3,650.92,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026577578,0.30660738,652.3,651.13,1.60219765]
["bitfinex-derivatives","BNBF0:USTF0",1740026577771,0.30660738,652.3,650.92,1.4554037]
["bitfinex-derivatives","BNBF0:USTF0",1740026577972,0.30660738,652.3,650.93,1.60218536]
["bitfinex-derivatives","BNBF0:USTF0",1740026584582,0.28193177,652.29,650.93,1.60218536]
["bitfinex-derivatives","BNBF0:USTF0",1740026584776,0.30661679,652.28,650.93,1.60218536]
["bitfinex-derivatives","BNBF0:USTF0",1740026584981,0.28193177,652.27,650.93,1.60218536]
["bitfinex-derivatives","BNBF0:USTF0",1740026585177,0.30662619,652.26,650.93,1.60218536]
["bitfinex-derivatives","BNBF0:USTF0",1740026590582,0.30662619,652.26,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026591183,0.28195973,652.25,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026591590,0.30663559,652.24,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026591889,0.28195973,652.23,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026592089,0.30664499,652.22,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026592284,0.28195973,652.21,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026592684,0.30664499,652.22,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026592885,0.28195969,652.21,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026594492,0.28196194,652.2,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026594790,0.28196194,652.19,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026595089,0.28196194,652.18,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026595289,0.30664499,652.22,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026595290,0.28196194,652.21,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026595589,0.28196194,652.2,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026595790,0.28196194,652.21,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026595987,0.28196194,652.2,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026596188,0.28196194,652.21,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026596387,0.28196194,652.2,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026596585,0.28196194,652.21,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026598589,0.3066544,652.2,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026598890,0.28196194,652.19,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026599084,0.3066638,652.18,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026599287,0.28196194,652.17,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026600883,0.58863044,652.17,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026601090,0.58863514,652.16,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026601290,0.28196267,652.15,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026604394,0.3066732,652.16,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026615598,0.281977,652.15,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026616201,0.3066732,652.16,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026617804,0.28195907,652.15,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026621504,0.28196674,652.14,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026621705,0.28196674,652.15,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026621906,0.28196674,652.14,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026622200,0.28196674,652.13,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026622401,0.28196674,652.15,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026622603,0.28196674,652.14,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026622799,0.28196674,652.13,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026623005,0.28196674,652.12,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026623307,0.28196674,652.11,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026623506,0.28196674,652.15,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026623707,0.28196674,652.14,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026623898,0.28196674,652.13,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026624101,0.28196674,652.12,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026624300,0.28196674,652.15,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026624600,0.28196674,652.14,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026624800,0.28196674,652.15,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026624999,0.28196674,652.14,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026625206,0.28196674,652.13,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026625407,0.28196674,652.12,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026625601,0.28196674,652.11,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026625801,0.28196674,652.1,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026626002,0.28196674,652.15,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026626202,0.28196674,652.14,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026626403,0.28196674,652.15,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026626710,0.28196006,652.14,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026626906,0.28196006,652.15,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026627110,0.28196006,652.14,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026627310,0.28196006,652.15,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026627511,0.28196006,652.14,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026627810,0.28196006,652.13,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026628006,0.28196006,652.15,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026628211,0.3066732,652.16,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026628507,0.28196595,652.15,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026629914,0.30668261,652.14,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026630113,0.28196595,652.13,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026630311,0.58865326,652.13,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026630511,0.28196595,652.12,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026633317,0.30668731,652.13,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026633513,0.28198537,652.12,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026634919,0.30669672,652.11,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740026647331,0.30669672,652.11,650.22,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026647525,0.28208282,652.1,650.77,1.60270187]
["bitfinex-derivatives","BNBF0:USTF0",1740026647728,0.30670612,652.09,650.77,1.60270187]
["bitfinex-derivatives","BNBF0:USTF0",1740026647929,0.28208282,652.08,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740026648130,0.30671553,652.07,650.77,1.60302179]
["bitfinex-derivatives","BNBF0:USTF0",1740026648329,0.28208282,652.06,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740026648525,0.30672494,652.05,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740026648731,0.28208282,652.04,650.7,1.6030341]
["bitfinex-derivatives","BNBF0:USTF0",1740026648930,0.30673435,652.03,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740026649232,0.28208282,652.02,650.7,1.60309563]
["bitfinex-derivatives","BNBF0:USTF0",1740026649431,0.28208282,652.02,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740026649634,0.30674376,652.01,650.69,1.60314487]
["bitfinex-derivatives","BNBF0:USTF0",1740026649832,0.28208282,652.0,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740026650131,0.58887186,651.99,650.68,1.60315718]
["bitfinex-derivatives","BNBF0:USTF0",1740026650433,0.28211869,651.98,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740026650830,0.30676258,651.97,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740026651027,0.28211869,651.96,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740026651233,0.58888597,651.96,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740026651428,0.28211869,651.95,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740026651632,0.28211869,651.95,650.25,1.60350806]
["bitfinex-derivatives","BNBF0:USTF0",1740026651835,0.28211869,651.95,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740026656433,0.30677199,651.95,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740026656630,0.28209481,651.94,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740026656832,0.3067814,651.93,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740026659837,0.28206577,651.92,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740026660138,0.3067814,651.93,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740026660338,0.28205097,651.92,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740026660538,0.3067814,651.93,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740026661639,0.28203039,651.92,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740026662035,0.28203039,651.92,650.4,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026662336,0.28203039,651.92,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740026663342,0.3067814,651.93,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740026663941,0.3067814,651.93,650.43,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026664143,0.3067814,651.93,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740026664338,0.28202633,651.92,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740026664740,0.3067814,651.93,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740026665937,0.3067814,651.93,650.47,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026666246,0.3067814,651.93,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026671448,1.14162793,652.64,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026671649,0.30645705,652.62,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026671848,0.28196772,652.61,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026672048,0.30647113,652.59,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026672245,1.14162793,652.55,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026672450,0.30649931,652.53,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026672650,0.28196772,652.52,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026672850,0.3065134,652.5,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026673046,0.28196772,652.49,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026673253,0.3065275,652.47,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026673448,0.28196772,652.46,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026673646,0.30654159,652.44,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026673848,0.28196772,652.43,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026674048,0.30655569,652.41,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026674355,0.28196297,652.4,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026674753,0.30656509,652.39,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026674954,0.28196297,652.38,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026675254,0.30657448,652.37,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026675451,0.28196297,652.36,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026675652,0.30658388,652.35,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026675852,0.28196297,652.34,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026676149,0.30659328,652.33,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026676451,0.28196297,652.32,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026676652,0.30660268,652.31,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026688163,0.28203461,652.3,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026688363,0.30661679,652.28,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026688563,0.28203461,652.27,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026689365,0.30663089,652.25,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026689562,0.28203461,652.24,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026689964,0.30664499,652.22,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026690263,0.28203461,652.21,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026690658,0.3066591,652.19,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026690862,0.28203461,652.18,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026691058,0.3066685,652.17,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026691265,0.28203461,652.16,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026691465,0.30667791,652.15,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026691864,0.28207537,652.14,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026692461,0.30669201,652.12,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026692661,0.28207537,652.11,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026692863,0.30670142,652.1,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026693062,0.28207537,652.09,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026693265,0.30671083,652.08,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026693464,0.28207537,652.07,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026693666,0.30672024,652.06,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026693868,0.28207537,652.05,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026694066,0.30672964,652.04,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026694266,0.28207537,652.03,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026694465,0.30673905,652.02,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026694662,0.28207537,652.01,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026694866,0.30674846,652.0,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026695068,0.28207537,651.99,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026695268,0.30675787,651.98,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026695568,0.28207537,651.97,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026695764,0.30676728,651.96,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026695962,0.28207537,651.95,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026696166,0.30677669,651.94,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026696367,0.28207537,651.93,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026696563,0.3067861,651.92,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026696763,0.28207537,651.91,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026701668,0.3067861,651.92,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026701870,0.28207494,651.91,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026703376,0.3067861,651.92,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026703678,0.28206628,651.91,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026705173,0.28207245,651.9,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026705376,0.28207245,651.89,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026705574,0.28207245,651.91,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026705769,0.28207245,651.9,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026705969,0.28207245,651.91,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026706174,0.28207245,651.9,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026706378,0.28207245,651.91,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026706580,0.3067861,651.92,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026706877,0.2820463,651.91,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026710372,0.3067861,651.92,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026710573,0.28206783,651.91,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026717780,0.3067861,651.92,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026717982,0.28207281,651.91,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026718182,0.58886362,651.91,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026718379,0.58886833,651.9,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026718582,0.58887303,651.89,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026718781,0.28207281,651.88,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026719883,0.30680963,651.87,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026735493,0.28211076,651.86,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026737894,0.30680963,651.87,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026739001,0.28211701,651.86,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026739299,0.30681905,651.85,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026739600,0.28211701,651.84,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026739802,0.30682846,651.83,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026740001,0.28211701,651.82,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026740297,0.30683788,651.81,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026740495,0.28211701,651.8,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026740699,0.30684729,651.79,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026741000,0.28211701,651.78,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026741300,0.58905035,651.77,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026741501,0.58905506,651.76,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026741697,0.30686612,651.75,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026742702,0.28219649,651.74,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026742894,0.30687554,651.73,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026745001,0.28220364,651.72,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026745203,0.30688496,651.71,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026745896,0.28220433,651.7,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026746103,0.30689438,651.69,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026748199,0.28220003,651.68,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026748408,0.3069038,651.67,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026752707,0.28218972,651.66,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026753206,0.3069038,651.67,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026753410,0.28219001,651.66,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026753610,0.3069038,651.67,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026767415,0.28222154,651.66,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026767618,0.30691322,651.65,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026767816,0.28222154,651.64,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026768022,0.58913947,651.64,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026768418,0.28222154,651.63,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026769925,0.30691793,651.64,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026770125,0.28222313,651.63,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026771020,0.30691793,651.64,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026772525,0.28221722,651.63,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026773629,0.30691793,651.64,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026773926,0.28221577,651.63,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026775122,0.28222354,651.62,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026775322,0.28222354,651.63,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026775526,0.30691793,651.64,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026775724,0.28222167,651.63,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026777329,0.30691793,651.64,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026779623,0.28221043,651.63,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026780229,0.30691793,651.64,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026780432,0.28221877,651.63,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026780929,0.30691793,651.64,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026801543,0.28226739,651.63,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026801745,0.30692735,651.62,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740026801946,0.28226739,651.61,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026802146,0.30693677,651.6,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026802446,0.28226739,651.59,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026802640,0.30694619,651.58,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026802840,0.28226739,651.57,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026803040,0.30695561,651.56,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026803345,0.28226739,651.55,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026803550,0.30696503,651.54,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026811549,0.28225035,651.53,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026812554,0.28225034,651.52,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026812754,0.28225034,651.53,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026813450,0.30696503,651.54,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026816158,0.28221435,651.53,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026818757,0.30696503,651.54,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026818958,0.28221298,651.53,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026819556,0.28221298,651.52,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026819757,0.28221298,651.51,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026819957,0.28221298,651.5,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026820156,0.30696503,651.54,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026820456,0.28221848,651.53,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026821056,0.28221719,651.52,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026821254,0.28221719,651.53,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026821456,0.28221719,651.52,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026821655,0.28221719,651.51,650.34,1.603662]
["bitfinex-derivatives","BNBF0:USTF0",1740026821860,0.30696503,651.54,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026829163,1.14162793,652.25,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026829459,0.30664029,652.23,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026829666,0.28211571,652.22,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026829860,0.3066544,652.2,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026830163,0.28211571,652.19,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026830466,1.14162793,652.25,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026830467,0.3066685,652.17,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026830766,0.28211571,652.16,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026831067,0.30668261,652.14,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026831263,0.28211571,652.13,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026831461,0.30669201,652.12,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026831665,0.28211571,652.11,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026831862,0.30670142,652.1,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026832067,0.28211571,652.09,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026832276,0.30671083,652.08,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026832466,0.28211571,652.07,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026832666,0.30672024,652.06,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026832867,0.28211571,652.05,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026833067,0.30672964,652.04,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026833268,0.28209685,652.03,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026833564,0.30673905,652.02,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026833767,0.28209685,652.01,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026834163,0.30674846,652.0,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026834369,0.28209685,651.99,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026834571,0.30675787,651.98,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026835068,0.28208777,651.97,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026835268,0.30676728,651.96,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026835471,0.28208777,651.95,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026837669,0.30677669,651.94,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026840472,0.28212379,651.93,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026840673,0.3067861,651.92,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026840972,0.28213243,651.91,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026841172,0.30679552,651.9,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026843274,0.28212278,651.89,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026843873,0.28212496,651.88,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026844068,0.28212496,651.89,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026844272,0.28212496,651.88,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026844474,0.28212496,651.89,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026846576,0.30680493,651.88,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026846775,0.28212496,651.87,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026847071,0.30681434,651.86,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026847275,0.28212496,651.85,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026848479,0.30682376,651.84,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026848681,0.28212496,651.83,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026848879,0.30683317,651.82,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026849277,0.28215727,651.81,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026849882,0.30684258,651.8,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026850082,0.28215727,651.79,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026850282,0.306852,651.78,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026850479,0.28215727,651.77,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026850682,0.30686142,651.76,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026850875,0.28215727,651.75,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026851075,0.58902339,651.75,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026851279,0.28215727,651.74,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026859786,0.28213418,651.73,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026860087,0.30686612,651.75,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026860584,0.282134,651.74,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026861781,0.28213193,651.73,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026861985,0.28213193,651.74,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026862288,0.28213193,651.73,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026862587,0.28213193,651.72,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026862787,0.28213193,651.71,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026862988,0.28213193,651.7,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026863188,0.30689438,651.69,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026863383,0.28213193,651.68,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026864385,0.3069038,651.67,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026864587,0.28213193,651.66,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026864782,0.30691322,651.65,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026864988,0.28213193,651.64,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026865389,0.58904986,651.64,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026865691,0.28213193,651.63,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026867395,0.30691793,651.64,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026879405,1.14162793,652.17,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026879601,0.58874609,652.16,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026879797,0.5887508,652.15,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026880000,0.5887555,652.14,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026880199,0.5887602,652.13,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026880501,0.5887649,652.12,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026880705,0.58876961,652.11,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026880904,0.58877504,652.1,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026881101,0.58877974,652.09,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026881300,0.58878445,652.08,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026881499,0.58878915,652.07,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026881705,0.30672024,652.06,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026892220,0.28200824,652.05,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026893015,0.28200863,652.04,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026893316,0.30672024,652.06,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026893714,0.28199893,652.05,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026894120,0.30672024,652.06,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026894521,0.28199863,652.05,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026895318,0.30672024,652.06,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740026905527,0.28195152,652.05,650.35,3.41557081]
["bitfinex-derivatives","BNBF0:USTF0",1740026905822,0.28195152,652.05,650.38,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026906029,0.28195152,652.05,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1740026906430,0.30672024,652.06,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1740026919539,0.30672024,652.06,650.44,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026919740,0.30672024,652.06,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1740026921834,0.30672024,652.06,650.52,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026922233,0.30672024,652.06,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1740026924644,0.30672024,652.06,650.54,1.45558317]
["bitfinex-derivatives","BNBF0:USTF0",1740026927142,0.30672024,652.06,650.74,1.14814628]
["bitfinex-derivatives","BNBF0:USTF0",1740026927340,0.30672024,652.06,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026932943,1.14162793,652.59,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026933140,0.58835201,652.58,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026933344,0.58835671,652.57,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026933541,0.5883614,652.56,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026933748,0.5883661,652.55,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026933945,0.5883708,652.54,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026934141,0.28187618,652.53,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026934543,0.30650401,652.52,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026934745,0.28187618,652.51,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026934941,0.3065134,652.5,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026935142,0.28187618,652.49,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026935344,0.58839428,652.49,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026935541,0.28187618,652.48,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026937147,0.3065181,652.49,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026945651,0.28181646,652.48,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026946151,0.3065181,652.49,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026946348,0.28182861,652.48,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026947851,0.3065181,652.49,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026948056,0.28186803,652.48,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1740026948453,0.28186803,652.48,650.83,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740026948652,0.28186803,652.48,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026950562,0.3065275,652.47,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026950757,0.28186803,652.46,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026951261,0.30653689,652.45,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026951456,0.28186803,652.44,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026951756,0.30654629,652.43,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026951961,0.28186803,652.42,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026952161,0.30655569,652.41,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026952456,0.28186803,652.4,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026952657,0.30656509,652.39,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026952858,0.28186803,652.38,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026953061,0.30657448,652.37,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026953258,0.28186803,652.36,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026953963,0.30658388,652.35,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026954159,0.28186803,652.34,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026955465,0.28186803,652.33,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026955665,0.30658388,652.35,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026955666,0.28186803,652.32,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026955862,0.28186803,652.31,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026956065,0.28186803,652.3,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026956269,0.28186803,652.29,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026956468,0.28186803,652.28,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026956667,0.58848952,652.27,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026956866,0.58849422,652.26,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026957068,0.58849892,652.25,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026957269,0.28186803,652.24,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026957470,0.28186803,652.23,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026957767,0.58851302,652.22,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026957968,0.28186803,652.21,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026958164,0.3066544,652.2,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026958368,0.28186803,652.19,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026958963,0.3066638,652.18,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026959162,0.28186803,652.17,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026959368,0.3066732,652.16,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026959566,0.28186803,652.15,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026960269,0.58871892,652.14,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026960469,0.58872362,652.13,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026960670,0.58872832,652.12,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026960870,0.58873303,652.11,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026961068,0.58873773,652.1,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026961268,0.58874243,652.09,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026961469,0.28203631,652.08,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026961666,0.30671553,652.07,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026961869,0.28203631,652.06,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026962069,0.30672494,652.05,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026962273,0.28203631,652.04,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026962467,0.30673435,652.03,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026962668,0.28203631,652.02,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026962968,0.30674376,652.01,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026963168,0.28203631,652.0,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026963371,0.30675317,651.99,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026963870,0.282104,651.98,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026964065,0.30676258,651.97,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026964270,0.282104,651.96,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026964468,0.30677199,651.95,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026964668,0.282104,651.94,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026964969,0.3067814,651.93,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026965166,0.282104,651.92,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026967375,0.3067814,651.93,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026967376,0.28209185,651.91,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026967577,0.30679552,651.9,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026967778,0.28209185,651.89,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026967977,0.30680493,651.88,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026968272,0.28209185,651.87,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026972484,0.30680493,651.88,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026972784,0.28213676,651.87,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026977887,0.28210934,651.86,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026978084,0.28210934,651.87,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026978284,0.28210934,651.86,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026978484,0.28210934,651.85,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026978684,0.28210934,651.84,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026978887,0.28210934,651.87,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026979090,0.28210934,651.86,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026979284,0.28210934,651.87,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026979487,0.30680493,651.88,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026979683,0.28210249,651.87,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026981291,0.30680493,651.88,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026982295,0.28211138,651.87,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026987397,0.28212701,651.86,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026987692,0.28212701,651.85,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026987890,0.28212701,651.87,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026988196,0.28212701,651.86,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026988398,0.30680493,651.88,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026988399,0.28212701,651.87,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026988696,0.28212701,651.86,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026988897,0.30680493,651.88,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026988898,0.28212701,651.87,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026989097,0.28212701,651.86,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026989293,0.28212701,651.85,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026989498,0.28212701,651.84,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026989696,0.28212701,651.83,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026989894,0.28212701,651.82,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026990197,0.28212701,651.81,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026990394,0.28212701,651.8,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026990593,0.28212701,651.79,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026990796,0.28212701,651.78,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026990997,0.28212701,651.77,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026991196,0.28212701,651.76,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026991397,0.28212701,651.75,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026991599,0.28212701,651.74,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026991793,0.30680493,651.88,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026991995,0.28212535,651.87,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026994295,0.30680493,651.88,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026994495,0.2821373,651.86,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026994694,0.2821373,651.85,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740026994899,0.2821373,651.84,650.66,1.60331721]
["bitfinex-derivatives","BNBF0:USTF0",1740026995095,0.2821373,651.86,650.66,1.60331721]
["bitfinex-derivatives","BNBF0:USTF0",1740026995400,1.13687878,652.12,650.66,1.60331721]
["bitfinex-derivatives","BNBF0:USTF0",1740026995401,0.58895635,651.85,650.66,1.60331721]
["bitfinex-derivatives","BNBF0:USTF0",1740026995601,0.58896106,651.84,650.66,1.60331721]
["bitfinex-derivatives","BNBF0:USTF0",1740026995895,4.97438431,654.08,650.66,1.60331721]
["bitfinex-derivatives","BNBF0:USTF0",1740026995896,0.58896576,651.83,650.66,1.60331721]
["bitfinex-derivatives","BNBF0:USTF0",1740026996101,0.58900522,651.82,650.66,1.60331721]
["bitfinex-derivatives","BNBF0:USTF0",1740026996295,0.28217205,651.81,650.66,1.60331721]
["bitfinex-derivatives","BNBF0:USTF0",1740026996500,0.58900993,651.81,650.66,1.60331721]
["bitfinex-derivatives","BNBF0:USTF0",1740026996701,0.28217205,651.8,650.66,1.60331721]
["bitfinex-derivatives","BNBF0:USTF0",1740026997498,0.28217205,651.8,650.17,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740026997699,0.30683788,651.81,650.59,1.60340339]
["bitfinex-derivatives","BNBF0:USTF0",1740026997899,0.28218167,651.8,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740026998200,0.28218167,651.8,650.59,1.60328643]
["bitfinex-derivatives","BNBF0:USTF0",1740026998396,0.28218167,651.8,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740026998898,0.28218167,651.8,650.59,1.60344649]
["bitfinex-derivatives","BNBF0:USTF0",1740026999099,0.28218167,651.8,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740026999298,0.28218167,651.8,650.2,1.60374822]
["bitfinex-derivatives","BNBF0:USTF0",1740026999497,0.28218167,651.8,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027000497,0.30684729,651.79,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027000700,0.28218167,651.78,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027001003,0.58906651,651.77,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027001203,0.58907122,651.76,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027001403,0.58907592,651.75,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027001603,0.58908063,651.74,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027001805,0.58908534,651.73,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027002004,0.58909005,651.72,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027002304,0.58909476,651.71,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027002498,0.58909947,651.7,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027002696,0.2822098,651.69,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027004197,0.30688967,651.7,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027004402,0.28220757,651.69,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027007805,0.28220228,651.68,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027008006,0.28220228,651.69,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027008209,0.28220228,651.68,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027008404,0.28220228,651.69,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027009207,0.30688967,651.7,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027017914,0.30688967,651.7,650.22,1.45230208]
["bitfinex-derivatives","BNBF0:USTF0",1740027018215,0.28219603,651.69,650.22,1.45230208]
["bitfinex-derivatives","BNBF0:USTF0",1740027018420,0.58909041,651.69,650.22,1.45230208]
["bitfinex-derivatives","BNBF0:USTF0",1740027018618,0.28219603,651.68,650.22,1.45230208]
["bitfinex-derivatives","BNBF0:USTF0",1740027019919,0.30689438,651.69,650.22,1.45230208]
["bitfinex-derivatives","BNBF0:USTF0",1740027020120,0.28220598,651.68,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027021820,0.28222765,651.67,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027022020,0.28222765,651.66,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027022217,0.58912674,651.68,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027022419,0.58913145,651.67,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027022616,0.58913616,651.66,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027022818,0.28222765,651.65,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027023623,0.28222329,651.64,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027023826,0.28222329,651.65,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027024122,0.28222329,651.64,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027024324,0.28222329,651.65,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027024622,0.28222329,651.64,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027024827,0.28222329,651.65,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027025024,0.28222329,651.64,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027025327,0.28222329,651.63,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027025525,0.30690851,651.66,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027025526,0.28222329,651.65,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027025725,0.28222329,651.64,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027025925,0.28222329,651.65,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027027029,0.30690851,651.66,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027027323,0.28221961,651.65,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027030631,0.28221508,651.64,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027030827,0.28221508,651.63,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027031034,0.28221508,651.62,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027031235,0.28221508,651.61,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027031435,0.28221508,651.6,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027031632,0.28221508,651.65,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027036534,0.28221276,651.64,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027036836,0.28221276,651.63,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027037037,0.28221276,651.62,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027037235,0.28221276,651.65,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027037435,0.30690851,651.66,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027037436,0.28221276,651.64,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027037630,0.28221276,651.65,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027037831,0.30691793,651.64,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027040336,0.28229218,651.63,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027040543,0.30692735,651.62,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027041235,0.282286,651.61,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027041436,0.30693677,651.6,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027041636,0.282286,651.59,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027041944,0.30694619,651.58,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027042142,0.282286,651.57,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027042335,0.58925048,651.56,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027042537,0.58925519,651.55,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027042734,0.5892599,651.54,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027042939,0.58926461,651.53,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027043135,0.30697445,651.52,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027048845,0.28232152,651.51,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027049045,0.30698388,651.5,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027049241,0.28232152,651.49,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027049444,0.3069933,651.48,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027049645,0.28232152,651.47,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027049843,0.58932431,651.46,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027050042,0.58932902,651.45,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027050246,0.58933373,651.44,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027050547,0.58933845,651.43,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027050744,0.58934316,651.42,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027050942,0.28232158,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027051543,0.28231946,651.4,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027051746,0.28231946,651.39,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027051947,0.28231946,651.38,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027052147,0.28231946,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027052349,0.28231946,651.4,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027052550,0.28231946,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027052749,0.28231946,651.4,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027053045,0.28231946,651.39,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027053249,0.28232727,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027053452,0.28232727,651.4,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027053652,0.28232727,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027053952,0.26787366,651.4,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027054251,0.30702158,651.42,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027055152,0.28233746,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027055353,0.30703101,651.4,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027055652,0.28233746,651.39,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027055848,0.30704043,651.38,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027056052,0.28233746,651.37,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027056254,0.30704043,651.38,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027056656,0.28236692,651.37,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027056858,0.30704986,651.36,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027057052,0.28236692,651.35,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027057249,0.30705929,651.34,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027057454,0.28236692,651.33,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027057655,0.30706872,651.32,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027057853,0.28236692,651.31,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027058047,0.30707815,651.3,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027058251,0.28236692,651.29,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027058454,0.30707815,651.3,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027077070,0.28232658,651.29,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027082074,0.30707815,651.3,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027082273,0.28232902,651.29,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027083769,0.30707815,651.3,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027087976,0.28235868,651.29,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027088274,0.30707815,651.3,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027088669,0.28235906,651.29,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027089372,0.28235906,651.29,650.04,1.60478361]
["bitfinex-derivatives","BNBF0:USTF0",1740027089577,0.30708758,651.28,650.04,1.60478361]
["bitfinex-derivatives","BNBF0:USTF0",1740027089773,0.28235906,651.27,649.76,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740027089970,0.30709701,651.26,650.04,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740027090171,0.28235906,651.25,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1740027090374,0.30710644,651.24,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1740027090572,0.28235906,651.23,649.97,1.6049378]
["bitfinex-derivatives","BNBF0:USTF0",1740027090770,0.30711587,651.22,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1740027090977,0.28235906,651.21,649.78,1.60509202]
["bitfinex-derivatives","BNBF0:USTF0",1740027091177,0.28235906,651.21,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027093380,0.30711587,651.22,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027093576,0.28238672,651.21,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027096076,0.30711587,651.22,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027096380,0.28238671,651.21,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027098781,0.28239205,651.2,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027098979,0.28239205,651.21,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027099182,0.30711587,651.22,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027099183,0.28239205,651.2,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027099482,0.28239205,651.19,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027099686,0.28239205,651.18,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027099886,0.28239205,651.17,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027100086,0.28239205,651.21,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027100286,0.28239205,651.2,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027100482,0.28239205,651.19,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027100683,0.28239205,651.18,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027100888,0.30711587,651.22,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027100889,0.28239205,651.17,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027101089,0.28239205,651.21,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027101390,0.28239266,651.2,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027101589,0.28239266,651.19,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027101890,0.28239266,651.18,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027102184,0.28239266,651.17,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027102389,0.30711587,651.22,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027102590,0.28238272,651.21,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027105493,0.28238272,651.21,649.79,1.45250562]
["bitfinex-derivatives","BNBF0:USTF0",1740027106595,0.28237916,651.2,649.79,1.45250562]
["bitfinex-derivatives","BNBF0:USTF0",1740027106887,0.30713002,651.19,649.79,1.45250562]
["bitfinex-derivatives","BNBF0:USTF0",1740027109597,0.30713002,651.19,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027116104,0.28242773,651.18,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027117000,0.30713945,651.17,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027117201,0.28242773,651.16,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027117401,0.5895719,651.16,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027117601,0.28242773,651.15,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027121706,0.28244217,651.14,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027121908,0.28244217,651.15,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027122706,0.3071536,651.14,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027123006,0.28244217,651.13,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027123407,0.30716304,651.12,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027123603,0.28244217,651.11,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027123809,0.58960992,651.11,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027124108,0.28244217,651.1,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027127411,0.30717719,651.09,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027127610,0.28244217,651.08,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027127911,0.58962408,651.08,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027128112,0.28244217,651.07,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027129110,0.30719134,651.06,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027129310,0.28244217,651.05,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027129511,0.30720078,651.04,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027129710,0.28244217,651.03,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027129911,0.30721022,651.02,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027130112,0.28244217,651.01,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027130412,0.28247366,651.0,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027130604,0.28247366,650.99,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027130809,0.28247366,651.01,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027133116,0.30721966,651.0,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027136316,0.28256375,650.99,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027136513,0.3072291,650.98,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027136717,0.28256375,650.97,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027136914,0.30723854,650.96,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027137118,0.28256375,650.95,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027137321,0.30724797,650.94,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027137517,0.28256375,650.93,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027137714,0.30725742,650.92,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027137915,0.28256375,650.91,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027138820,0.30726686,650.9,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027139017,0.28256375,650.89,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027139219,0.3072763,650.88,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027139423,0.28256375,650.87,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027139724,0.30728574,650.86,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027141121,0.28254598,650.85,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027141319,0.30728574,650.86,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027141522,0.28253977,650.85,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027145624,0.30728574,650.86,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027158938,0.2825096,650.85,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027161939,0.28251938,650.84,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027162144,0.28251938,650.83,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027162338,0.30728574,650.86,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027162844,0.28251441,650.85,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027163642,0.30728574,650.86,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027163843,0.28251963,650.85,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027164545,0.30728574,650.86,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027198662,1.13687878,651.48,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027198862,0.58938731,651.47,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027199060,0.58939203,651.46,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027199260,0.58939674,651.45,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027199466,0.58940145,651.44,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027199667,0.58940617,651.43,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027199967,0.2823893,651.42,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027200366,0.30702629,651.41,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027200559,0.2823893,651.4,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027200763,0.30703572,651.39,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027200960,0.2823893,651.38,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027201164,0.30704515,651.37,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027201366,0.2823893,651.36,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027201665,0.30705457,651.35,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027201966,0.2823893,651.34,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027202165,0.307064,651.33,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027202366,0.2823893,651.32,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027202567,0.30707343,651.31,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027202768,0.2823893,651.3,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027203066,0.58946745,651.3,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027203468,0.2823893,651.29,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027205065,0.28238604,651.28,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027205270,0.58947833,651.27,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027205471,0.28238604,651.26,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027205771,0.30710172,651.25,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027205972,0.28238604,651.24,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027207271,0.30711115,651.23,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027207467,0.28238604,651.22,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027207667,0.30712059,651.21,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027207867,0.28238604,651.2,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027208165,0.30713002,651.19,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027208372,0.28238604,651.18,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027209270,0.30713945,651.17,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027209468,0.28238604,651.16,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027209669,0.30714889,651.15,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027209871,0.28238604,651.14,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027210072,0.30715832,651.13,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027210268,0.28238604,651.12,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027210475,0.58961745,651.11,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027210673,0.58962217,651.1,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027210875,0.2824497,651.09,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027211571,0.30718191,651.08,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027211772,0.2824497,651.07,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027211972,0.30719134,651.06,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027212172,0.2824497,651.05,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027214972,0.30719134,651.06,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027217375,0.28241927,651.05,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027217679,0.30719134,651.06,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027218081,0.28242705,651.05,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027219282,0.30719134,651.06,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027219482,0.28242265,651.05,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027222881,0.30719134,651.06,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027271121,0.28240509,651.05,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740027275931,0.28240509,651.05,649.82,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740027276233,0.28241479,651.04,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1740027276429,0.28241479,651.05,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1740027276727,0.28241479,651.04,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1740027276933,0.28241479,651.03,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1740027277132,0.28241479,651.05,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1740027277327,0.30719134,651.06,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1740027277328,0.28241479,651.04,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1740027277530,0.28241479,651.05,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1740027277831,0.28241479,651.04,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1740027278133,0.282408,651.03,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1740027278327,0.282408,651.02,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1740027278527,0.282408,651.01,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1740027278834,0.30719134,651.06,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1740027279031,0.28240898,651.05,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1740027281637,0.28240898,651.05,649.84,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740027281833,0.30719134,651.06,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740027305850,0.30719134,651.06,649.88,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740027306656,1.13687878,651.39,649.88,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740027306853,0.28232768,651.38,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740027308255,0.28232768,651.38,649.9,1.45245353]
["bitfinex-derivatives","BNBF0:USTF0",1740027308452,0.28232768,651.37,649.9,1.45245353]
["bitfinex-derivatives","BNBF0:USTF0",1740027308757,0.28232768,651.36,649.9,1.45245353]
["bitfinex-derivatives","BNBF0:USTF0",1740027308958,0.28232768,651.54,649.9,1.45245353]
["bitfinex-derivatives","BNBF0:USTF0",1740027309159,0.58929742,651.53,649.9,1.45245353]
["bitfinex-derivatives","BNBF0:USTF0",1740027309358,0.58930213,651.52,649.9,1.45245353]
["bitfinex-derivatives","BNBF0:USTF0",1740027309661,0.58930685,651.51,649.9,1.45245353]
["bitfinex-derivatives","BNBF0:USTF0",1740027309856,0.58931156,651.5,649.9,1.45245353]
["bitfinex-derivatives","BNBF0:USTF0",1740027310053,0.58931627,651.49,649.9,1.45245353]
["bitfinex-derivatives","BNBF0:USTF0",1740027310256,0.58932098,651.48,649.9,1.45245353]
["bitfinex-derivatives","BNBF0:USTF0",1740027310457,0.58932569,651.47,649.9,1.45245353]
["bitfinex-derivatives","BNBF0:USTF0",1740027310657,0.58933041,651.46,649.9,1.45245353]
["bitfinex-derivatives","BNBF0:USTF0",1740027310955,0.58933512,651.45,649.9,1.45245353]
["bitfinex-derivatives","BNBF0:USTF0",1740027311160,0.28232768,651.44,649.9,1.45245353]
["bitfinex-derivatives","BNBF0:USTF0",1740027311459,0.58933983,651.44,649.9,1.45245353]
["bitfinex-derivatives","BNBF0:USTF0",1740027311660,0.28232768,651.43,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740027313062,0.28231817,651.42,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740027313256,0.28231817,651.43,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740027313455,0.28231817,651.42,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740027313657,0.28231817,651.41,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740027313964,0.28231817,651.4,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740027314257,0.28231817,651.39,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740027314461,0.28231817,651.43,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740027315059,0.28230202,651.42,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740027315258,0.28230202,651.43,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740027315460,0.28230202,651.42,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740027315658,0.28230202,651.41,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740027315860,0.28230202,651.4,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740027316061,0.28230202,651.39,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740027316362,0.28230202,651.38,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740027316556,0.28230202,651.43,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740027319264,0.28230202,651.43,649.95,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740027319464,0.28230202,651.43,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740027323767,0.30701215,651.44,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740027329675,0.28226942,651.43,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740027337483,0.28226942,651.43,650.03,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740027337680,0.28226942,651.43,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740027339484,0.28227161,651.42,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740027339678,0.28227161,651.43,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740027339881,0.28227161,651.42,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740027340080,0.28227161,651.41,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740027340283,0.28227161,651.43,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740027340486,0.28227161,651.42,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740027340785,0.28227161,651.41,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740027340978,0.28227161,651.43,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740027341183,0.28227161,651.42,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740027341385,0.28227161,651.43,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740027341581,0.28227161,651.42,650.04,1.45238725]
["bitfinex-derivatives","BNBF0:USTF0",1740027341786,0.28229661,651.43,650.04,1.45238725]
["bitfinex-derivatives","BNBF0:USTF0",1740027342985,0.30701215,651.44,650.04,1.45238725]
["bitfinex-derivatives","BNBF0:USTF0",1740027343183,0.28229475,651.43,650.04,1.45238725]
["bitfinex-derivatives","BNBF0:USTF0",1740027343383,0.30701215,651.44,650.04,1.45238725]
["bitfinex-derivatives","BNBF0:USTF0",1740027344390,0.30701215,651.44,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740027351689,0.28228016,651.43,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740027352595,0.30701215,651.44,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740027354191,0.30701215,651.44,650.19,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740027354596,0.30701215,651.44,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027367603,0.28227002,651.43,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027367798,0.30701215,651.44,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027369007,0.28227555,651.43,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027370807,0.30701215,651.44,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027372112,0.28227857,651.43,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027373912,0.30701215,651.44,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027374212,0.28226564,651.42,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027374411,0.28226564,651.43,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027374607,0.28226564,651.42,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027374807,0.28226564,651.43,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027375011,0.28226564,651.42,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027375212,0.28226564,651.41,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027375412,0.28226564,651.43,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027375608,0.30701215,651.44,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027375809,0.28227555,651.43,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027379111,0.30701215,651.44,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027379311,0.28226615,651.43,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027380915,0.28227198,651.42,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027381115,0.28227198,651.43,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027381308,0.28227198,651.42,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027381512,0.28227198,651.43,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027381713,0.28227198,651.42,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027381911,0.28227198,651.43,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027382111,0.28227198,651.42,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027382417,0.28227198,651.41,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027382610,0.30701215,651.44,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027389122,0.28225074,651.43,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027389515,0.30701215,651.44,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027389715,0.28225354,651.43,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027392219,0.30701215,651.44,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027392421,0.28224622,651.43,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740027396223,0.28224622,651.43,650.21,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740027396429,0.30701215,651.44,650.21,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740027396729,0.28223298,651.43,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740027401232,0.28223298,651.43,650.23,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740027401433,0.28223298,651.43,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740027404832,0.30701215,651.44,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740027414640,0.28223075,651.43,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740027416335,0.30701215,651.44,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740027417538,0.30701215,651.44,650.26,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740027417738,0.30701215,651.44,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027427046,1.13687878,651.72,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027427746,1.13687878,651.67,650.27,1.45227843]
["bitfinex-derivatives","BNBF0:USTF0",1740027429645,1.13687878,652.25,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027429844,0.30664029,652.23,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027430044,0.28212235,652.22,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027430242,0.3066544,652.2,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027430444,0.28212235,652.19,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027430642,0.3066638,652.18,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027430842,0.28212235,652.17,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027431041,0.3066732,652.16,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027431248,0.28212235,652.15,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027431449,0.30668261,652.14,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027431646,0.28212235,652.13,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027431846,0.30669201,652.12,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027432046,0.28212235,652.11,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027432243,0.30670142,652.1,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027433449,0.2820788,652.09,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027433647,0.30671083,652.08,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027438952,0.28208831,652.07,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027439146,0.30671083,652.08,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027439350,0.28206474,652.07,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027439548,0.30672024,652.06,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027439847,0.28206474,652.05,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027440047,0.58878968,652.05,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027440251,0.28206474,652.04,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027441748,0.30673905,652.02,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027442053,0.28206474,652.01,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027442253,0.30674846,652.0,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027442553,0.28206474,651.99,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027442753,0.30675787,651.98,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027442954,0.28206474,651.97,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027443154,0.30676728,651.96,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027443454,0.28206474,651.95,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027443653,0.30677669,651.94,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027443853,0.28206474,651.93,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027444054,0.3067861,651.92,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027444255,0.28206474,651.91,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027444451,0.30679552,651.9,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027448550,0.2821329,651.89,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027449055,0.30679552,651.9,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027449249,0.28213255,651.89,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027449856,0.30680493,651.88,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027450051,0.28213255,651.87,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027450256,0.30681434,651.86,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027450960,0.28216847,651.85,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027451355,0.30682376,651.84,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027451661,0.28216847,651.83,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027451863,0.30683317,651.82,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027452058,0.28216847,651.81,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027452256,0.30684258,651.8,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027452460,0.28216847,651.79,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027452659,0.306852,651.78,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027452859,0.28216847,651.77,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027453064,0.30686142,651.76,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027453263,0.28216847,651.75,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027453664,0.30687083,651.74,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027453866,0.28216847,651.73,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027454864,0.30688025,651.72,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027455168,0.28216847,651.71,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027455869,0.30688967,651.7,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027456268,0.28224178,651.69,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027456467,0.30689909,651.68,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027456768,0.28224178,651.67,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027456970,0.30690851,651.66,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027457167,0.28224178,651.65,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027457567,0.30691793,651.64,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027457763,0.28224178,651.63,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027457967,0.58916501,651.62,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027458169,0.28223766,651.61,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027459572,0.30692735,651.62,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027459765,0.28223088,651.61,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027463171,0.28223697,651.6,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027463367,0.28223697,651.59,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027463568,0.28223697,651.58,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027463767,0.28223697,651.57,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027463966,0.28223697,651.56,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027464169,0.28223697,651.55,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027464368,0.30692735,651.62,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027464574,0.28225241,651.61,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027464975,0.30692735,651.62,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027466069,0.28225249,651.61,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027466274,0.30692735,651.62,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027468469,0.2822532,651.61,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027468775,0.30692735,651.62,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027469075,0.28225169,651.61,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027469476,0.30692735,651.62,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027474278,0.28224845,651.61,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027476483,0.30692735,651.62,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027476686,0.28225111,651.61,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027480191,0.30692735,651.62,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027480394,0.28226572,651.61,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027481289,0.28227345,651.6,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027481491,0.28227345,651.61,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027481791,0.28227345,651.6,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027481991,0.28227345,651.61,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027482193,0.28227345,651.6,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027482394,0.30693677,651.6,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027482594,0.28227345,651.59,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027482791,0.30694619,651.58,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027482993,0.28227345,651.57,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027483194,0.30695561,651.56,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027492303,0.28226045,651.55,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027495103,0.30695561,651.56,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027495306,0.28227045,651.55,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027495507,0.30696503,651.54,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027495701,0.28227045,651.53,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027495904,0.30697445,651.52,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027496101,0.28230141,651.51,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027496306,0.30698388,651.5,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027508310,0.28229017,651.49,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027508515,0.30698388,651.5,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027509909,0.28228555,651.49,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027512715,0.30698388,651.5,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027512915,0.28229727,651.49,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027516420,0.28227507,651.48,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027516622,0.28227507,651.49,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027523228,0.30698388,651.5,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027523429,0.28226435,651.49,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027525027,0.30698388,651.5,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027525229,0.28226805,651.49,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027526825,0.30698388,651.5,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027527024,0.28227197,651.49,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027537342,0.30698388,651.5,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027537538,0.2822623,651.49,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027539144,0.28226655,651.48,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027539338,0.28226655,651.49,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027539542,0.28226655,651.48,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027539741,0.30698388,651.5,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027549551,0.28226754,651.49,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027550950,0.2822691,651.48,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027551151,0.2822691,651.47,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027551346,0.2822691,651.46,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027551548,0.30698388,651.5,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027551549,0.2822691,651.45,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027551745,0.2822691,651.44,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027551948,0.2822691,651.43,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027552149,0.30698388,651.5,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740027552350,0.30698388,651.5,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027557454,0.30698388,651.5,650.23,1.45229735]
["bitfinex-derivatives","BNBF0:USTF0",1740027559659,0.30698388,651.5,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027578180,1.13687878,652.05,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027578480,0.30673435,652.03,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027578681,0.28214956,652.02,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027578877,0.30674376,652.01,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027579085,0.28214419,652.0,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027579282,0.30675317,651.99,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027579483,0.28214419,651.98,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027579782,0.30676258,651.97,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027579980,0.28214419,651.96,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027580177,0.30677199,651.95,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027580381,0.28214419,651.94,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027580583,0.3067814,651.93,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027580784,0.28214419,651.92,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027580978,0.30679081,651.91,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027581180,0.28214419,651.9,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027581382,0.30680022,651.89,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027581687,0.28214419,651.88,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027581879,0.30680963,651.87,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027582079,0.28214419,651.86,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027582679,0.30681905,651.85,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027582885,0.28214419,651.84,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1740027583086,0.58896795,651.84,650.26,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740027583285,0.28214419,651.83,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740027585291,0.30682376,651.84,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740027585492,0.28215667,651.83,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740027586191,0.28215667,651.82,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740027586488,0.30682376,651.84,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740027587487,0.28215054,651.83,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740027588290,0.28215054,651.83,650.39,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740027588492,0.28215054,651.83,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1740027591096,0.28215054,651.83,650.41,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740027591297,0.28215054,651.83,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027596198,0.28213759,651.82,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027596394,0.28213759,651.83,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027596599,0.28213759,651.82,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027596797,0.28213759,651.83,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027596994,0.28213759,651.82,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027597199,0.28213759,651.83,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027597396,0.28213759,651.82,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027597596,0.28213759,651.83,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027597793,0.28213759,651.82,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027598094,0.28213759,651.81,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027598295,0.28213759,651.83,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027598492,0.28213759,651.82,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027598697,0.28213759,651.81,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027598895,0.28213759,651.8,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027599094,0.28213759,651.79,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027599402,0.30682376,651.84,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027599403,0.28213759,651.78,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027599700,0.28213759,651.77,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027599900,0.30682376,651.84,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027599901,0.28213759,651.83,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027600994,0.30682376,651.84,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027601195,0.2821359,651.83,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027602698,0.28214726,651.82,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027602899,0.28214726,651.83,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027604804,0.30682376,651.84,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027613214,0.28211862,651.83,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027615013,1.36425453,652.52,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027615014,0.58899491,651.82,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027615216,0.28216174,651.81,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027627019,0.30683317,651.82,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027627224,0.28215918,651.81,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027629229,0.28215669,651.8,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027629430,0.28215669,651.81,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027633135,0.2821543,651.8,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027633433,0.2821543,651.79,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027633634,0.2821543,651.81,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027635629,0.58899218,651.81,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027635832,0.2821543,651.8,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027636434,0.30684729,651.79,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027636636,0.2821543,651.78,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027637138,0.30685671,651.77,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027637336,0.2821543,651.76,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027637636,0.30686612,651.75,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027638040,0.28222072,651.74,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027638439,0.30687554,651.73,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027638739,0.28222072,651.72,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027638939,0.30688496,651.71,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027639131,0.28222072,651.7,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027639336,0.30689438,651.69,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027639543,0.28222072,651.68,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027639735,0.58911981,651.68,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027640041,0.28222072,651.67,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027641440,0.28220738,651.66,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027641644,0.30689909,651.68,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027641645,0.28220738,651.67,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027641846,0.28220738,651.66,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027642147,0.30689909,651.68,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027642148,0.28220738,651.65,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027642344,0.28220738,651.67,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027642539,0.28220738,651.66,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027642744,0.28220738,651.65,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027642944,0.28220738,651.67,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027643146,0.30689909,651.68,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027643441,0.28220862,651.67,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027645048,0.28220817,651.66,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027645241,0.28220817,651.67,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027645444,0.30689909,651.68,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027645445,0.28220817,651.66,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027645645,0.28220817,651.65,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027645845,0.28220817,651.64,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027646046,0.28220817,651.63,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027646245,0.28220817,651.67,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027646442,0.28220817,651.66,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027646641,0.28220817,651.67,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027646943,0.28220817,651.66,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027647143,0.28220817,651.67,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027647650,0.30689909,651.68,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027647847,0.28220637,651.67,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027648752,0.28220873,651.66,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027649050,0.28220873,651.65,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027649249,0.28220873,651.67,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027649449,0.28220873,651.66,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027649647,0.28220873,651.67,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027651152,0.30689909,651.68,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1740027660461,0.30689909,651.68,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027662855,0.28215483,651.67,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027671068,0.30689909,651.68,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027671265,0.28219403,651.67,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027671469,0.30689909,651.68,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027681368,0.28217538,651.67,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027681769,0.28217503,651.66,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027681969,0.30689909,651.68,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027682375,0.28217692,651.67,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027684772,0.30689909,651.68,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027710603,0.28218533,651.67,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027712005,0.30689909,651.68,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027712304,0.28218804,651.67,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027713802,0.30689909,651.68,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027714007,0.28218821,651.67,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027719009,0.28218852,651.66,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027719211,0.28218852,651.65,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027719407,0.28218852,651.64,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027719611,0.28218852,651.63,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027719807,0.28218852,651.67,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027720111,0.28218852,651.66,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027720307,0.28218852,651.67,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027720507,1.13687878,651.82,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027720508,0.28218852,651.65,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027720708,0.58910645,651.64,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027720911,0.58911116,651.63,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027721113,0.28218852,651.62,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027721308,0.58911587,651.62,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027721608,0.28218852,651.61,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027723415,0.30693677,651.6,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027723607,0.28221124,651.59,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027723812,0.58915272,651.59,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027724009,0.28221124,651.58,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027724316,0.58915743,651.58,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027724515,0.28221124,651.57,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027725310,0.30695561,651.56,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027725510,0.28221124,651.55,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027725709,0.30696503,651.54,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027725908,0.28221124,651.53,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027726107,0.58918098,651.53,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027726309,0.58918569,651.52,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027726515,0.58919041,651.51,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027726715,0.28221124,651.5,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027727115,0.28226085,651.49,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027727317,0.28226085,651.5,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027727510,0.28226085,651.49,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027727712,0.58925415,651.48,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027727912,0.28226085,651.47,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027728115,0.30700273,651.46,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027728414,0.28226085,651.45,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027728614,0.30701215,651.44,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027728810,0.28226085,651.43,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027729015,0.58927772,651.43,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027729215,0.28226085,651.42,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027730616,0.28227112,651.41,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027730819,0.28227112,651.42,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027731016,0.28227112,651.41,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027731218,0.28227112,651.42,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027731517,0.28227112,651.41,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027731714,0.28227112,651.4,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027731921,0.30701687,651.43,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027732119,0.28227136,651.42,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027732319,0.28227176,651.41,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027732519,0.28227176,651.4,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027732715,0.30701687,651.43,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027732920,0.28227287,651.42,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027734020,0.30701687,651.43,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027734218,0.28227513,651.42,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027735722,0.30701687,651.43,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740027735917,0.30701687,651.43,650.29,1.60420412]
["bitfinex-derivatives","BNBF0:USTF0",1740027736124,0.30701687,651.43,649.91,1.14471388]
["bitfinex-derivatives","BNBF0:USTF0",1740027736422,0.30701687,651.43,643.85,2.94454343]
["bitfinex-derivatives","BNBF0:USTF0",1740027736423,0.30701687,651.43,650.21,1.60416715]
["bitfinex-derivatives","BNBF0:USTF0",1740027736624,0.30701687,651.43,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740027736823,0.30701687,651.43,649.92,1.91213153]
["bitfinex-derivatives","BNBF0:USTF0",1740027745930,0.28230723,651.42,649.92,1.91213153]
["bitfinex-derivatives","BNBF0:USTF0",1740027746230,0.30702629,651.41,649.92,1.91213153]
["bitfinex-derivatives","BNBF0:USTF0",1740027746430,0.28230723,651.4,649.92,1.91213153]
["bitfinex-derivatives","BNBF0:USTF0",1740027746632,0.30703572,651.39,649.92,1.91213153]
["bitfinex-derivatives","BNBF0:USTF0",1740027746831,0.28230723,651.38,649.92,1.91213153]
["bitfinex-derivatives","BNBF0:USTF0",1740027747031,0.30704515,651.37,649.92,1.91213153]
["bitfinex-derivatives","BNBF0:USTF0",1740027747233,0.28230723,651.36,649.92,1.91213153]
["bitfinex-derivatives","BNBF0:USTF0",1740027748934,0.30705457,651.35,649.92,1.91213153]
["bitfinex-derivatives","BNBF0:USTF0",1740027750333,0.28236173,651.34,649.92,1.91213153]
["bitfinex-derivatives","BNBF0:USTF0",1740027750530,0.307064,651.33,649.92,1.91213153]
["bitfinex-derivatives","BNBF0:USTF0",1740027750730,0.28236173,651.32,649.92,1.91213153]
["bitfinex-derivatives","BNBF0:USTF0",1740027750932,0.30707343,651.31,649.92,1.91213153]
["bitfinex-derivatives","BNBF0:USTF0",1740027752133,0.28237544,651.3,649.92,1.91213153]
["bitfinex-derivatives","BNBF0:USTF0",1740027752431,0.30708286,651.29,649.92,1.91213153]
["bitfinex-derivatives","BNBF0:USTF0",1740027780058,0.30708286,651.29,649.92,3.06125635]
["bitfinex-derivatives","BNBF0:USTF0",1740027782557,0.30708286,651.29,649.93,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027782755,0.30708286,651.29,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740027787060,1.13607331,652.03,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740027787254,0.30674376,652.01,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740027787459,0.28220804,652.0,649.95,3.43299426]
["bitfinex-derivatives","BNBF0:USTF0",1740027787760,0.30675787,651.98,649.95,3.43299426]
["bitfinex-derivatives","BNBF0:USTF0",1740027787959,0.28220804,651.97,649.95,3.43299426]
["bitfinex-derivatives","BNBF0:USTF0",1740027788157,0.30677199,651.95,649.95,3.43299426]
["bitfinex-derivatives","BNBF0:USTF0",1740027788354,0.28220804,651.94,649.95,3.43299426]
["bitfinex-derivatives","BNBF0:USTF0",1740027788557,0.28220804,651.93,649.95,3.43299426]
["bitfinex-derivatives","BNBF0:USTF0",1740027788860,0.28220804,651.92,649.95,3.43299426]
["bitfinex-derivatives","BNBF0:USTF0",1740027789055,0.28220804,651.94,649.95,3.43299426]
["bitfinex-derivatives","BNBF0:USTF0",1740027789256,0.28220804,651.93,649.95,3.43299426]
["bitfinex-derivatives","BNBF0:USTF0",1740027789451,0.28220804,651.94,649.95,3.43299426]
["bitfinex-derivatives","BNBF0:USTF0",1740027789657,0.28220804,651.93,649.95,3.43299426]
["bitfinex-derivatives","BNBF0:USTF0",1740027789861,1.13607331,651.9,650.15,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027790056,0.28220804,651.89,650.15,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027790456,0.28220804,651.89,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027792159,0.28220804,651.88,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027792355,0.28220804,651.94,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027792659,0.3067861,651.92,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027792858,0.28220804,651.91,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027793060,0.30680022,651.89,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027793261,0.28220804,651.88,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027793460,0.30680963,651.87,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027793655,0.28220804,651.86,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027795060,0.30681905,651.85,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027795261,0.28220804,651.84,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027795458,0.30682846,651.83,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027795761,0.28220804,651.82,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027795962,0.28217285,651.81,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027796158,0.30682846,651.83,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027796159,0.28217285,651.8,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027796357,0.28217285,651.79,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027796559,0.306852,651.78,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027796763,0.28217285,651.77,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027796963,0.30686142,651.76,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027797261,0.28217285,651.75,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027797661,0.58904826,651.74,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027797861,0.58905297,651.73,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027798060,0.58905768,651.72,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027798258,0.28217743,651.71,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027798858,0.58906239,651.71,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027799063,0.28217743,651.7,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027799358,0.2821763,651.69,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027799563,0.2821763,651.7,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027799763,0.30688496,651.71,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027799764,0.2821763,651.69,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027799957,0.2821763,651.7,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027800158,0.2821763,651.69,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027800357,0.2821763,651.68,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027800562,0.2821763,651.7,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027800858,0.2821763,651.69,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027801062,0.2821763,651.68,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027801264,0.2821763,651.67,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027801464,0.30688496,651.71,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027801665,0.28215065,651.7,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027801863,0.30688496,651.71,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027814673,1.13607331,652.4,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027814871,0.28201958,652.39,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027815874,0.30657448,652.37,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027816173,0.28201958,652.36,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027818072,0.28203068,652.35,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027818276,0.30657448,652.37,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027818277,0.28203068,652.36,650.24,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027818476,0.28203068,652.35,650.24,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027818777,0.28203068,652.34,650.24,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027818972,0.28203068,652.36,650.24,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027819170,0.28203068,652.35,650.24,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027819376,0.28203068,652.34,650.24,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027819577,0.28203068,652.33,650.24,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027819772,0.28203068,652.32,650.24,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027819978,0.28203068,652.31,650.24,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027820179,0.28203068,652.36,650.24,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027820379,0.28203068,652.35,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027820579,0.28203068,652.34,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027820879,0.30659798,652.32,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027821079,0.28203068,652.31,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027821477,0.28205532,652.3,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027821679,0.30661208,652.29,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027821980,0.28205532,652.28,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027822180,0.30662619,652.26,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027822379,0.28205532,652.25,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027822574,0.30664029,652.23,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027822777,0.28205532,652.22,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027823079,0.3066544,652.2,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027823280,0.2820541,652.19,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027823481,0.5887179,652.18,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027823681,0.5887226,652.17,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027823873,0.5887273,652.16,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027824076,0.58873201,652.15,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027824381,0.30668261,652.14,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027824583,0.2820543,652.13,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027824782,0.58874736,652.12,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1740027825083,0.58875207,652.11,650.33,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027825382,1.13607331,652.32,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027825383,0.58875677,652.1,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027825577,0.58876147,652.09,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027825775,0.28205535,652.08,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027826782,0.30671553,652.07,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027827283,0.2821106,652.06,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027828282,0.30672964,652.04,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027828781,0.2821159,652.03,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027828977,0.30673905,652.02,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027832383,0.2821321,652.01,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027832986,0.30674846,652.0,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027836883,0.28212373,651.99,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027837082,0.30675787,651.98,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027837283,0.28211586,651.97,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027837489,0.30676728,651.96,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027837690,0.28211586,651.95,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027837889,0.30677669,651.94,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027838090,0.28211586,651.93,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027838390,0.3067861,651.92,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027838587,0.28211586,651.91,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027838790,0.30679552,651.9,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027838991,0.28211586,651.89,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027839192,0.30680493,651.88,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027839387,0.28211586,651.87,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027839692,0.30681434,651.86,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027839893,0.28211586,651.85,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027841888,0.30681434,651.86,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027842089,0.28208634,651.85,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027842286,0.30681434,651.86,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027842492,0.28208644,651.85,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027844192,0.30681434,651.86,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027844393,0.28204955,651.85,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027844593,0.30681434,651.86,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1740027845594,0.30681434,651.86,650.52,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027845794,0.28205403,651.85,650.52,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027846092,0.30681434,651.86,650.52,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027846694,0.30681434,651.86,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1740027853808,0.30681434,651.86,650.56,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027854208,0.30681434,651.86,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027854402,0.28203979,651.85,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027854604,0.30681434,651.86,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027855000,0.28205143,651.85,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027856108,0.28205811,651.84,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027856408,0.28205811,651.83,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027856705,0.30681434,651.86,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027856908,0.28205482,651.85,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027857109,0.30681434,651.86,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027857307,0.28205395,651.85,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027858812,0.30681434,651.86,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027859014,0.28205202,651.85,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027862306,0.28205732,651.84,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027862512,0.28205732,651.83,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027862712,0.28205732,651.82,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027862910,0.30681434,651.86,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027863112,0.28205628,651.85,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027863408,0.28205728,651.84,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027863606,0.28205728,651.83,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027863809,0.28205728,651.85,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027864014,0.28205728,651.84,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027864213,0.28205728,651.83,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027864415,0.28205728,651.82,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027864610,0.28205728,651.85,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027864816,0.28205844,651.84,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027865013,0.28205844,651.85,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027865317,0.28205844,651.84,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027865517,0.28205844,651.85,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027865721,0.28205844,651.84,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027865914,0.30681434,651.86,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027867213,0.28205975,651.85,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027867421,0.30681434,651.86,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1740027877423,0.30681434,651.86,650.6,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027877618,0.30681434,651.86,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1740027879122,0.30681434,651.86,650.62,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027879319,0.30681434,651.86,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1740027881120,0.30681434,651.86,650.71,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027881326,0.30681434,651.86,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740027907043,0.30681434,651.86,650.78,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027909345,0.30681434,651.86,650.75,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027911040,0.30681434,651.86,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740027911642,0.30681434,651.86,650.76,1.45645778]
["bitfinex-derivatives","BNBF0:USTF0",1740027913447,0.30681434,651.86,650.82,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027915146,0.30681434,651.86,650.82,1.45642945]
["bitfinex-derivatives","BNBF0:USTF0",1740027915446,0.30681434,651.86,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027917854,0.30681434,651.86,650.82,1.45642945]
["bitfinex-derivatives","BNBF0:USTF0",1740027920155,0.30681434,651.86,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027922758,1.13607331,652.41,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027922958,0.30656509,652.39,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027923153,0.28196916,652.38,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027923356,0.30657448,652.37,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027923558,0.28196916,652.36,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027923760,0.30658388,652.35,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027923957,0.28196916,652.34,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027924254,0.30659328,652.33,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027924453,0.28196916,652.32,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027924659,0.30660268,652.31,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027924854,0.28196916,652.3,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027925053,0.30661208,652.29,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027925260,0.28196916,652.28,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027925453,0.30662149,652.27,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027938366,0.28192858,652.26,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027939861,0.30662149,652.27,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027940068,0.28193357,652.26,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027946873,0.28193156,652.25,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027947070,0.28193156,652.24,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027947269,0.30662149,652.27,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027947469,0.28193039,652.26,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027947869,0.30662149,652.27,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027948273,0.2819106,652.26,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027948571,0.30662149,652.27,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027951774,0.28191726,652.26,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027955174,0.30662149,652.27,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027955175,0.28191496,652.25,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027955476,0.28191496,652.24,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027955674,0.30662149,652.27,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027955675,0.28191496,652.26,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027955976,0.28191496,652.25,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027956178,0.28191496,652.24,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027956378,0.28191496,652.26,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027956678,0.28191496,652.25,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027956874,0.28191496,652.26,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027957077,0.28191496,652.25,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027957274,0.28191496,652.26,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027957573,0.28191496,652.25,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027957771,0.28191496,652.26,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027957973,0.28191496,652.25,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027958176,0.28191496,652.26,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740027958474,0.28191481,652.25,650.87,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027958673,0.28191481,652.26,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740027958881,0.28191481,652.25,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740027959075,0.28191481,652.24,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740027959275,0.28191481,652.26,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740027959473,0.28191481,652.25,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740027959677,0.28191481,652.24,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740027959881,0.28191481,652.23,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740027960179,0.28191481,652.22,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740027960379,0.28191481,652.21,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740027960576,0.28191481,652.26,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740027961378,0.28190848,652.25,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740027961592,0.28190848,652.26,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740027961780,0.28190848,652.25,650.92,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740027962082,0.28190848,652.24,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027962281,0.28190848,652.23,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027962477,0.28190848,652.22,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027962781,0.28190848,652.21,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027962979,0.28190848,652.26,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027963179,0.28190848,652.25,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027963376,0.30662149,652.27,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027981393,0.28192228,652.26,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027981992,0.58854847,652.26,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027982193,0.28192228,652.25,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027984091,0.30663559,652.24,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027984292,0.28192228,652.23,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027984895,0.30664499,652.22,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027985097,0.28192228,652.21,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027985296,0.3066544,652.2,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027985494,0.28192228,652.19,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027985891,0.3066638,652.18,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027986092,0.28192228,652.17,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027988398,0.3066638,652.18,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027988999,0.28197253,652.17,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027990501,0.28198064,652.16,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027990697,0.28198064,652.15,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027990902,0.28198064,652.17,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027991201,0.28198064,652.16,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027991401,0.28198064,652.17,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027991696,0.28198064,652.16,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027991902,0.28198064,652.17,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027992102,0.28198064,652.16,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027992306,0.28198064,652.17,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027992504,0.28198064,652.16,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027992702,0.28198064,652.15,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027992898,0.28198064,652.17,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027993601,0.3066638,652.18,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027993803,0.28196503,652.17,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027997103,0.3066638,652.18,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027997308,0.2819602,652.17,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740027997509,0.3066638,652.18,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028004509,0.28194025,652.17,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028005809,0.3066638,652.18,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028006017,0.28193779,652.17,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028006616,0.3066638,652.18,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028016224,0.28193728,652.17,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028016628,0.3066638,652.18,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028035936,0.28197416,652.17,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028039838,0.3066732,652.16,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028040040,0.28197416,652.15,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028042846,0.28198771,652.14,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028043047,0.28198771,652.15,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028043244,0.28198771,652.14,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028043445,0.28198771,652.15,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028044441,0.3066732,652.16,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028044647,0.28197495,652.15,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028048146,0.30668261,652.14,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028048347,0.28197495,652.13,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028051651,0.30668261,652.14,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028051850,0.28198267,652.13,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028060660,0.30668261,652.14,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028075877,0.28202938,652.13,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028076177,0.30669201,652.12,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028076373,0.28202938,652.11,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028076577,0.30670142,652.1,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028076778,0.28202938,652.09,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028076972,0.30671083,652.08,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028077172,0.28202938,652.07,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028077371,0.30671083,652.08,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028077571,0.28202509,652.07,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028077978,0.30672024,652.06,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028078173,0.28202509,652.05,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028078783,0.30672964,652.04,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028078981,0.28202509,652.03,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028082085,0.30672964,652.04,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028082285,0.28200215,652.03,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028085485,0.30672964,652.04,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028085686,0.28199389,652.03,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028088989,0.282,652.02,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028089190,0.30672964,652.04,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028089191,0.282,652.03,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028089383,0.30672964,652.04,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028089589,0.28199963,652.03,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028089987,0.30672964,652.04,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028093090,0.28200435,652.03,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028094093,0.30672964,652.04,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028094291,0.28200363,652.03,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028095696,0.30672964,652.04,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028099997,0.28200682,652.03,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028101099,0.30673905,652.02,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1740028102999,0.30673905,652.02,650.7,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028103301,0.30673905,652.02,650.7,2.75203585]
["bitfinex-derivatives","BNBF0:USTF0",1740028103702,0.28208172,652.01,650.7,1.60291103]
["bitfinex-derivatives","BNBF0:USTF0",1740028103900,0.30674846,652.0,650.7,1.60291103]
["bitfinex-derivatives","BNBF0:USTF0",1740028104100,0.28208172,651.99,650.7,1.60291103]
["bitfinex-derivatives","BNBF0:USTF0",1740028104301,0.30675787,651.98,650.7,1.60291103]
["bitfinex-derivatives","BNBF0:USTF0",1740028104803,0.30675787,651.98,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1740028128225,0.30675787,651.98,650.79,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028128421,0.30675787,651.98,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740028160749,0.30675787,651.98,650.81,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028162453,0.30675787,651.98,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740028177360,0.30675787,651.98,650.86,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028179660,0.30675787,651.98,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740028187065,0.30675787,651.98,650.8,1.45643889]
["bitfinex-derivatives","BNBF0:USTF0",1740028189167,0.30675787,651.98,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740028235611,0.30675787,651.98,650.8,1.45643889]
["bitfinex-derivatives","BNBF0:USTF0",1740028237812,0.30675787,651.98,650.81,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028238112,0.30675787,651.98,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028266536,0.28209611,651.97,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028266736,0.30676728,651.96,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028270435,0.28208738,651.95,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028270637,0.30677669,651.94,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028270832,0.28208738,651.93,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028271038,0.3067861,651.92,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028271238,0.28208738,651.91,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028271438,0.30679552,651.9,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028271639,0.28208738,651.89,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028271840,0.30680493,651.88,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028272041,0.28208738,651.87,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028272543,0.30680493,651.88,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028272741,0.28208359,651.87,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028272943,0.30680493,651.88,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028273744,0.28208406,651.87,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028275041,0.30680493,651.88,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028275238,0.28208319,651.87,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028275543,0.30680493,651.88,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028278241,0.28207064,651.87,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028280840,0.28207273,651.86,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028281045,0.30680493,651.88,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028281242,0.28207273,651.87,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028282346,0.30680493,651.88,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740028283943,0.30680493,651.88,650.69,1.60299717]
["bitfinex-derivatives","BNBF0:USTF0",1740028293754,0.28207494,651.87,650.69,1.60299717]
["bitfinex-derivatives","BNBF0:USTF0",1740028294448,0.30680493,651.88,650.69,1.60299717]
["bitfinex-derivatives","BNBF0:USTF0",1740028294656,0.30680493,651.88,650.43,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028294954,0.30680493,651.88,650.59,1.60331721]
["bitfinex-derivatives","BNBF0:USTF0",1740028295154,0.30680493,651.88,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1740028295353,0.30680493,651.88,650.44,1.91076443]
["bitfinex-derivatives","BNBF0:USTF0",1740028322869,0.28208312,651.87,650.44,1.91076443]
["bitfinex-derivatives","BNBF0:USTF0",1740028323470,0.30681434,651.86,650.44,1.91076443]
["bitfinex-derivatives","BNBF0:USTF0",1740028324768,0.30681434,651.86,650.46,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028324974,0.30681434,651.86,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028342676,0.28210957,651.85,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028342879,0.30682376,651.84,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028343783,0.28210744,651.83,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028343978,0.30683317,651.82,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028345486,0.28211036,651.81,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028345686,0.30683317,651.82,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028346281,0.28214405,651.81,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028346486,0.30684258,651.8,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028346685,0.28214405,651.79,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028347083,0.306852,651.78,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028347286,0.28214405,651.77,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028347488,0.30686142,651.76,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028347689,0.28214405,651.75,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028347891,0.30687083,651.74,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028348086,0.28214405,651.73,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028348390,0.30688025,651.72,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028351190,0.28220529,651.71,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028351388,0.30688967,651.7,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028353188,0.28220593,651.69,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028353587,0.30688967,651.7,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028353791,0.28221592,651.69,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028355589,0.30688967,651.7,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028355784,0.28223448,651.69,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1740028355987,0.28223448,651.69,650.33,1.60397614]
["bitfinex-derivatives","BNBF0:USTF0",1740028356291,0.28223448,651.69,649.91,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028356491,0.28223448,651.69,649.69,1.37894978]
["bitfinex-derivatives","BNBF0:USTF0",1740028356492,0.28223448,651.69,650.29,1.60408088]
["bitfinex-derivatives","BNBF0:USTF0",1740028356684,0.28223448,651.69,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740028356888,0.28223448,651.69,650.29,1.60410553]
["bitfinex-derivatives","BNBF0:USTF0",1740028357084,0.3069038,651.67,650.29,1.60410553]
["bitfinex-derivatives","BNBF0:USTF0",1740028357285,0.3069038,651.67,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740028357491,0.28223448,651.66,650.29,1.60411169]
["bitfinex-derivatives","BNBF0:USTF0",1740028357687,0.30691322,651.65,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740028357891,0.28223448,651.64,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740028358087,0.30692264,651.63,650.29,1.60412401]
["bitfinex-derivatives","BNBF0:USTF0",1740028358392,0.28223448,651.62,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740028358594,0.30693206,651.61,650.29,1.6041425]
["bitfinex-derivatives","BNBF0:USTF0",1740028358789,0.28223448,651.6,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740028358987,0.30694148,651.59,650.29,1.60415482]
["bitfinex-derivatives","BNBF0:USTF0",1740028359188,0.30694148,651.59,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740028360494,0.30694148,651.59,649.94,1.60416098]
["bitfinex-derivatives","BNBF0:USTF0",1740028360693,0.30694148,651.59,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740028363993,0.28222968,651.58,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740028364194,0.3069509,651.57,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740028365895,0.28222512,651.56,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740028366196,0.58918544,651.55,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740028366498,0.58919015,651.54,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740028366696,0.30696974,651.53,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740028368497,0.28224526,651.52,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740028368697,0.30697917,651.51,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740028371103,0.28224488,651.5,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740028371295,0.30698859,651.49,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740028373303,0.2822421,651.48,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740028373602,0.30699801,651.47,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740028380807,0.30699801,651.47,649.99,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028381108,0.30699801,651.47,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028383108,0.30699801,651.47,650.06,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028383408,0.30699801,651.47,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028388814,0.30699801,651.47,650.09,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028389112,0.30699801,651.47,650.09,1.45677453]
["bitfinex-derivatives","BNBF0:USTF0",1740028390809,0.30699801,651.47,650.16,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028393115,0.30699801,651.47,650.1,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028396023,0.30699801,651.47,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740028396024,0.30699801,651.47,650.11,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028398323,0.30699801,651.47,650.15,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028399025,0.2822516,651.46,650.15,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028399218,0.30700744,651.45,650.15,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028400627,0.30700744,651.45,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1740028437053,0.30700744,651.45,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740028463575,0.282269,651.44,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740028463775,0.30701687,651.43,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740028463973,0.282269,651.42,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740028464171,0.30702629,651.41,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740028488093,0.28228872,651.4,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740028488293,0.30702629,651.41,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740028506697,0.28234299,651.4,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740028507096,0.30703572,651.39,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740028507296,0.28234299,651.38,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740028507496,0.30704515,651.37,649.88,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028507696,0.28243034,651.36,649.88,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028507897,0.30705929,651.34,649.88,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028508201,0.28243034,651.33,649.88,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028508401,0.30707343,651.31,649.88,1.14912482]
["bitfinex-derivatives","BNBF0:USTF0",1740028508705,0.30707343,651.31,649.75,1.60518456]
["bitfinex-derivatives","BNBF0:USTF0",1740028508706,0.28243034,651.3,649.75,1.60518456]
["bitfinex-derivatives","BNBF0:USTF0",1740028508897,0.30708758,651.28,649.75,1.60518456]
["bitfinex-derivatives","BNBF0:USTF0",1740028509102,0.28243034,651.27,649.75,1.60518456]
["bitfinex-derivatives","BNBF0:USTF0",1740028509402,0.30710172,651.25,649.75,1.60518456]
["bitfinex-derivatives","BNBF0:USTF0",1740028509602,0.28243034,651.24,649.75,1.60518456]
["bitfinex-derivatives","BNBF0:USTF0",1740028509800,0.30711587,651.22,649.75,1.60518456]
["bitfinex-derivatives","BNBF0:USTF0",1740028510103,0.28243034,651.21,649.75,1.60518456]
["bitfinex-derivatives","BNBF0:USTF0",1740028510302,0.30713002,651.19,649.75,1.60518456]
["bitfinex-derivatives","BNBF0:USTF0",1740028510496,0.28243034,651.18,649.75,1.60518456]
["bitfinex-derivatives","BNBF0:USTF0",1740028510719,0.30714417,651.16,649.75,1.60518456]
["bitfinex-derivatives","BNBF0:USTF0",1740028510900,0.28243034,651.15,649.75,1.60518456]
["bitfinex-derivatives","BNBF0:USTF0",1740028511102,0.3071536,651.14,649.75,1.60518456]
["bitfinex-derivatives","BNBF0:USTF0",1740028511398,0.28243034,651.13,649.75,1.60518456]
["bitfinex-derivatives","BNBF0:USTF0",1740028511797,0.30716304,651.12,649.75,1.60518456]
["bitfinex-derivatives","BNBF0:USTF0",1740028518511,0.30716304,651.12,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028544726,0.28243182,651.11,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028545025,0.30717247,651.1,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028546830,0.28243147,651.09,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028547027,0.30718191,651.08,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028547229,0.28243147,651.07,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028547534,0.30719134,651.06,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028547733,0.28243147,651.05,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028547934,0.30720078,651.04,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028548134,0.28243147,651.03,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028548530,0.30721022,651.02,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028554746,0.28248894,651.01,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028554944,0.30721966,651.0,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028555445,0.28245595,650.99,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028555643,0.58968033,650.99,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028555844,0.30722438,650.99,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028556038,0.28244902,650.98,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028556644,0.30722438,650.99,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028556847,0.28244947,650.98,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028559851,0.30722438,650.99,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028560045,0.28244821,650.98,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028561153,0.30722438,650.99,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028561453,0.28244855,650.98,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028561749,0.30722438,650.99,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028564457,0.28245257,650.98,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028564758,0.58968167,650.98,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028564955,0.30723382,650.97,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028565555,0.28245536,650.96,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028569362,0.30723382,650.97,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028572660,0.28244953,650.96,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028572863,0.30723382,650.97,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028586776,0.28244861,650.96,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028589076,0.28244861,650.96,649.77,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028591281,0.28244861,650.96,649.83,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028593183,0.2824385,650.95,649.83,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028593376,0.2824385,650.96,649.83,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028593581,0.2824385,650.95,649.83,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028593778,0.2824385,650.96,649.83,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028593982,0.2824385,650.95,649.85,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028594181,0.2824385,650.96,649.85,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028594382,0.2824385,650.95,649.85,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028594684,0.2824385,650.94,649.85,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028594883,0.2824385,650.96,649.85,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028595084,0.28243407,650.95,649.85,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028595285,0.30723382,650.97,649.85,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028595481,0.28243183,650.96,649.85,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028595984,0.30723382,650.97,649.85,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028596177,0.28243182,650.96,649.85,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028597685,0.28243182,650.96,649.86,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028597886,0.28243667,650.95,649.86,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028598081,0.28243667,650.96,649.86,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028598285,0.28243667,650.95,649.86,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028598484,0.28243667,650.94,649.86,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028598687,0.30723382,650.97,649.86,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028598888,0.28243503,650.96,649.86,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028599487,0.30723382,650.97,649.85,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028599680,0.28243769,650.96,649.85,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028601188,0.30723382,650.97,649.85,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028601683,0.30723382,650.97,649.84,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028603292,0.30723382,650.97,649.77,1.60527095]
["bitfinex-derivatives","BNBF0:USTF0",1740028613195,0.30723382,650.97,649.79,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028615201,0.30723382,650.97,649.77,1.60527095]
["bitfinex-derivatives","BNBF0:USTF0",1740028639214,0.28243438,650.96,649.77,1.60527095]
["bitfinex-derivatives","BNBF0:USTF0",1740028641115,0.30723382,650.97,649.77,1.60527095]
["bitfinex-derivatives","BNBF0:USTF0",1740028641714,0.28243489,650.96,649.77,1.60527095]
["bitfinex-derivatives","BNBF0:USTF0",1740028642312,0.28243489,650.96,649.8,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028643310,0.30723382,650.97,649.8,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028644310,0.2824313,650.96,649.8,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028644915,0.2824313,650.96,649.79,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028646219,0.30723382,650.97,649.79,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028647022,0.30723382,650.97,649.82,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028648622,0.30723382,650.97,649.77,1.60527095]
["bitfinex-derivatives","BNBF0:USTF0",1740028653029,0.30723382,650.97,649.77,2.74978803]
["bitfinex-derivatives","BNBF0:USTF0",1740028655529,0.30723382,650.97,649.77,1.60527095]
["bitfinex-derivatives","BNBF0:USTF0",1740028661633,0.30723382,650.97,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1740028663232,0.30723382,650.97,649.92,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028663532,0.30723382,650.97,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740028687652,0.30723382,650.97,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028688053,1.13567042,651.44,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028688251,0.28237415,651.43,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028689659,1.41804457,651.43,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028689856,0.28237415,651.42,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028691655,1.13567042,651.43,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028691862,4.3832605,654.7,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028691863,0.28241395,651.42,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028692055,0.28241395,651.45,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028692258,0.28241395,651.44,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028692455,0.28241395,651.45,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028692655,0.28241395,651.44,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028692864,0.28241395,651.43,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028693055,0.28241395,651.42,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028693260,0.28241395,651.45,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028693558,1.13567042,651.46,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028693559,0.28241395,651.44,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028693760,0.28241395,651.45,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028694461,0.28241395,651.49,649.89,1.60483295]
["bitfinex-derivatives","BNBF0:USTF0",1740028694664,0.28241395,651.48,649.58,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028694862,0.28241395,651.47,649.82,1.60500565]
["bitfinex-derivatives","BNBF0:USTF0",1740028695055,0.28241395,651.49,649.82,1.60500565]
["bitfinex-derivatives","BNBF0:USTF0",1740028695261,0.28243613,651.48,649.58,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028695457,0.28243613,651.49,649.82,1.60504883]
["bitfinex-derivatives","BNBF0:USTF0",1740028695762,0.28243613,651.49,649.58,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028695963,0.28243613,651.49,649.82,1.60504883]
["bitfinex-derivatives","BNBF0:USTF0",1740028696163,0.28243613,651.49,649.58,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028697059,0.28243613,651.49,649.59,1.60509819]
["bitfinex-derivatives","BNBF0:USTF0",1740028697458,1.13567042,651.42,649.59,1.60509819]
["bitfinex-derivatives","BNBF0:USTF0",1740028697663,0.28243613,651.41,649.59,1.60509819]
["bitfinex-derivatives","BNBF0:USTF0",1740028699362,1.13567042,651.39,649.67,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028699562,0.28243613,651.38,649.67,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028700658,1.41809273,651.37,649.64,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028700861,0.28242231,651.36,649.64,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028701662,0.28242231,651.35,649.64,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028701865,0.28242231,651.34,649.64,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028702062,0.28242231,651.33,649.64,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028702260,0.28242231,651.32,649.64,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028702465,0.28241691,651.31,649.64,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028702665,1.13567042,651.28,649.78,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028702865,0.28241691,651.27,649.78,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028704865,0.28241691,651.27,649.71,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028705064,0.28241691,651.26,649.71,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028705265,0.28241691,651.25,649.71,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028705469,0.28241691,651.36,649.71,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028705668,0.28241691,651.35,649.71,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028705867,0.28241691,651.36,649.71,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028706062,0.28241691,651.35,649.71,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028706370,0.28241691,651.34,649.71,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028706563,0.28241691,651.36,649.71,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028706869,0.28241691,651.35,649.71,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028707066,0.28241691,651.36,649.71,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028707969,0.28241691,651.36,649.74,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028708162,0.28241691,651.39,649.74,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028708365,0.28241691,651.38,649.74,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028708561,0.28241691,651.37,649.74,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028708763,0.28241691,651.39,649.74,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028708961,0.28241691,651.38,649.74,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028709163,0.28241691,651.39,649.74,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028709363,0.28241691,651.38,649.74,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028709569,0.28241691,651.38,649.69,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028709868,0.28241691,651.37,649.69,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028710068,0.28241691,651.46,649.69,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028710364,0.28241691,651.45,649.69,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028710568,0.28241691,651.44,649.69,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028710771,0.28241691,651.46,649.69,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028710970,0.28241691,651.45,649.69,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028711269,0.28241691,651.46,649.69,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028711466,0.28241691,651.46,649.7,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028711467,0.28241691,651.45,649.7,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028713775,0.28241691,651.45,649.67,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028713977,0.28241691,651.49,649.67,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028714177,0.28241691,651.48,649.67,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028714477,0.28241691,651.47,649.67,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028714673,0.28241691,651.46,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028714976,0.30701215,651.44,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028715179,0.28241691,651.43,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028715378,0.30702629,651.41,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028715677,0.28241691,651.4,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028715878,0.30704043,651.38,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028716074,0.28241691,651.37,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028716278,0.30704986,651.36,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028716675,0.28240622,651.35,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028716876,1.13567042,651.5,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028716877,0.30705929,651.34,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028717077,0.28240622,651.33,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028717279,0.30706872,651.32,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028717579,0.28240622,651.31,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028717782,0.30707815,651.3,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028717978,0.28240622,651.29,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028718177,0.30708758,651.28,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028718378,0.28240622,651.27,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028718879,0.30709701,651.26,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028719082,0.28240622,651.25,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028719283,0.30710644,651.24,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028719582,0.28240622,651.23,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028719784,0.30711587,651.22,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028719980,0.28240622,651.21,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028720284,0.3071253,651.2,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028720484,0.28240622,651.19,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028720686,0.58953624,651.19,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028720987,0.28240622,651.18,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028721680,0.28240622,651.18,649.68,1.45236094]
["bitfinex-derivatives","BNBF0:USTF0",1740028722684,0.30713002,651.19,649.68,1.45236094]
["bitfinex-derivatives","BNBF0:USTF0",1740028722887,0.28240004,651.18,649.68,1.45236094]
["bitfinex-derivatives","BNBF0:USTF0",1740028723481,0.30713002,651.19,649.68,1.45236094]
["bitfinex-derivatives","BNBF0:USTF0",1740028723678,0.2824015,651.18,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028724479,0.30713002,651.19,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028724686,0.28239752,651.18,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1740028726187,0.28239752,651.18,649.71,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028726384,0.28239752,651.18,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740028728387,0.28239752,651.18,649.75,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028728588,0.28239752,651.18,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028734395,0.30713002,651.19,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028734596,0.2823967,651.18,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740028734997,0.2823967,651.18,649.87,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028736793,0.2823967,651.18,649.85,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028739807,0.28239883,651.17,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028740101,0.28239883,651.16,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028740405,0.28239883,651.15,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028740602,0.28239883,651.14,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028740907,0.28239883,651.13,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028741104,0.28239765,651.12,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028741304,0.28239765,651.18,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028741501,0.28239765,651.17,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028741801,0.28239765,651.16,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028742106,0.30713002,651.19,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028742401,0.28239524,651.18,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028742603,0.30713002,651.19,649.87,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028742800,0.28239525,651.18,649.87,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028743906,0.28239871,651.17,649.87,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028744206,0.30713002,651.19,649.87,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028744403,0.28239905,651.18,649.87,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028744808,0.30713945,651.17,649.78,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028745102,0.28239905,651.16,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740028745307,0.30714889,651.15,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740028745605,0.28239905,651.14,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740028745807,0.30715832,651.13,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740028746006,0.28239905,651.12,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1740028753603,0.28239905,651.12,649.89,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028756211,0.28239905,651.12,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028757510,0.30716775,651.11,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028757711,0.28239905,651.1,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028757911,0.30717719,651.09,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028758115,0.28239905,651.08,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028758411,0.30718663,651.07,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028758712,0.28242488,651.06,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028758914,0.30719606,651.05,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028759113,0.28242488,651.04,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028760406,0.28242488,651.04,649.8,1.60514754]
["bitfinex-derivatives","BNBF0:USTF0",1740028760810,0.30719606,651.05,649.8,1.60514754]
["bitfinex-derivatives","BNBF0:USTF0",1740028775321,0.28244164,651.04,649.8,1.60514754]
["bitfinex-derivatives","BNBF0:USTF0",1740028777823,0.28243991,651.03,649.8,1.60514754]
["bitfinex-derivatives","BNBF0:USTF0",1740028778021,0.28243991,651.04,649.8,1.60514754]
["bitfinex-derivatives","BNBF0:USTF0",1740028778220,0.28243991,651.03,649.8,1.60514754]
["bitfinex-derivatives","BNBF0:USTF0",1740028778422,0.28243991,651.04,649.8,1.60514754]
["bitfinex-derivatives","BNBF0:USTF0",1740028787227,0.28243991,651.04,649.83,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028788328,0.30719606,651.05,649.83,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028789527,0.30719606,651.05,649.81,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028789723,0.30719606,651.05,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740028804138,1.13567042,651.44,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740028804331,0.30701687,651.43,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740028813845,0.28230291,651.42,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740028814043,0.30701687,651.43,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740028824064,0.28228792,651.42,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740028824263,0.30702629,651.41,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740028838669,0.30702629,651.41,649.88,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028838873,0.30702629,651.41,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740028843880,0.30702629,651.41,649.92,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028844081,0.30702629,651.41,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1740028846077,0.30702629,651.41,650.17,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028846280,0.30702629,651.41,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1740028848178,0.30702629,651.41,650.21,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028848378,0.30702629,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740028860286,0.30702629,651.41,650.23,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028860690,0.30702629,651.41,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740028903624,0.30702629,651.41,650.25,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028906125,0.30702629,651.41,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740028907920,0.28232533,651.4,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740028908123,0.28232533,651.4,650.08,1.60412401]
["bitfinex-derivatives","BNBF0:USTF0",1740028908525,0.28232533,651.4,650.01,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028908922,0.28236078,651.39,650.01,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028909123,0.58940121,651.38,650.01,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028909323,0.58940593,651.37,650.01,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028909529,0.58941064,651.36,650.01,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028909731,0.28236078,651.35,650.01,1.14451708]
["bitfinex-derivatives","BNBF0:USTF0",1740028911027,0.28236078,651.35,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028911830,0.30705929,651.34,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028912130,0.28236078,651.33,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028912525,0.30706872,651.32,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028912725,0.28236078,651.31,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028913030,0.30707815,651.3,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028913232,0.28236078,651.29,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028914132,0.30707815,651.3,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028914327,0.28235473,651.29,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028914925,0.30708758,651.28,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028915131,0.28235473,651.27,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028915431,0.30709701,651.26,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028915627,0.28235473,651.25,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028915933,0.30710644,651.24,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028916231,0.28235473,651.23,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028916626,0.30710644,651.24,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028917532,0.28233024,651.23,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028919532,0.28233996,651.22,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028919732,0.28233996,651.21,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028919933,0.28233996,651.2,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028920134,0.28234022,651.23,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028920337,0.30710644,651.24,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028920527,0.28233509,651.23,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028920931,0.30710644,651.24,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028921129,0.28233587,651.23,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028921729,0.30710644,651.24,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028921930,0.28237016,651.23,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028922129,0.30711587,651.22,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028922329,0.28237016,651.21,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028922529,0.58949778,651.2,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028922736,0.5895025,651.19,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028922935,0.28237248,651.18,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028924238,0.30713002,651.19,649.99,1.60474661]
["bitfinex-derivatives","BNBF0:USTF0",1740028930639,0.30713002,651.19,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028939945,1.13567042,652.03,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028940137,0.3067814,651.93,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028940339,0.2822254,651.92,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028940541,0.30679552,651.9,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028940739,0.2822254,651.89,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028940942,0.30680963,651.87,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028941139,0.2822254,651.86,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028942349,0.30682376,651.84,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028942649,0.28221074,651.83,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028942844,0.30683788,651.81,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028943043,0.28221074,651.8,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028943251,0.306852,651.78,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028943451,0.28221074,651.77,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028943651,0.30686142,651.76,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028943851,0.28221074,651.75,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028944049,0.30687083,651.74,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028944251,0.28221074,651.73,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028944451,0.30688025,651.72,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028944650,0.28221074,651.71,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028945054,0.30688967,651.7,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028945255,0.28221074,651.69,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028945458,0.30689909,651.68,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028945651,0.28221074,651.67,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028945855,0.58913164,651.66,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028946054,0.58913635,651.65,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028946251,0.58914106,651.64,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028946453,0.58914577,651.63,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028946650,0.30692735,651.62,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028952562,0.28223011,651.61,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028952862,0.5891639,651.6,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028953157,0.58916861,651.59,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028953361,0.58917332,651.58,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028953561,0.58917803,651.57,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028953761,0.58918274,651.56,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028954068,0.30696032,651.55,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028954258,0.28223514,651.54,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028954654,0.30696974,651.53,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028954954,0.28223514,651.52,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028955154,0.30697917,651.51,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028955355,0.28223514,651.5,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028955555,0.58921902,651.5,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028955762,0.28223514,651.49,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740028961464,0.28223514,651.49,650.04,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740028961660,0.28223514,651.49,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740028963868,0.28223514,651.49,650.06,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740028964071,0.28223514,651.49,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028965166,0.30698859,651.49,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028965367,0.28227022,651.48,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028966163,0.30699801,651.47,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028966368,0.28227022,651.46,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028966670,0.30700744,651.45,650.17,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740028966873,0.28227022,651.44,650.17,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740028967072,0.30701687,651.43,650.17,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740028967272,0.28227022,651.42,650.17,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740028967472,0.30702629,651.41,650.17,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740028967673,0.28227022,651.4,650.17,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740028967871,0.30703572,651.39,650.17,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740028968769,0.30703572,651.39,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028971277,0.28231246,651.38,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028971474,0.30704515,651.37,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028981284,0.28236886,651.36,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028981486,0.30705457,651.35,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028981786,0.28236886,651.34,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028981986,0.58943735,651.33,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028982186,0.58944207,651.32,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028982387,0.58944678,651.31,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028982587,0.30707815,651.3,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028982782,0.28237094,651.29,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028982989,0.30708758,651.28,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028985585,0.28237207,651.27,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028985788,0.28237193,651.26,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028985984,0.28237193,651.25,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028986184,0.30710644,651.24,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028990495,0.28256995,651.23,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740028990894,0.28256995,651.23,649.56,1.60507968]
["bitfinex-derivatives","BNBF0:USTF0",1740028990895,0.30710644,651.24,649.56,1.60507968]
["bitfinex-derivatives","BNBF0:USTF0",1740028991099,0.28256996,651.23,649.56,1.60507968]
["bitfinex-derivatives","BNBF0:USTF0",1740028991294,0.30712059,651.21,649.56,1.60507968]
["bitfinex-derivatives","BNBF0:USTF0",1740028991491,0.28256996,651.2,649.56,1.60507968]
["bitfinex-derivatives","BNBF0:USTF0",1740028992297,0.28256996,651.2,649.43,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740028992498,0.28256996,651.2,649.5,1.60584503]
["bitfinex-derivatives","BNBF0:USTF0",1740028992691,0.30713474,651.18,649.5,1.60584503]
["bitfinex-derivatives","BNBF0:USTF0",1740028992895,0.28256996,651.17,649.5,1.60584503]
["bitfinex-derivatives","BNBF0:USTF0",1740028993090,0.30714889,651.15,649.5,1.60584503]
["bitfinex-derivatives","BNBF0:USTF0",1740028993294,0.28256996,651.14,649.5,1.60584503]
["bitfinex-derivatives","BNBF0:USTF0",1740028994396,0.30716304,651.12,649.5,1.60584503]
["bitfinex-derivatives","BNBF0:USTF0",1740028994596,0.28256996,651.11,649.5,1.60584503]
["bitfinex-derivatives","BNBF0:USTF0",1740028994892,0.30717719,651.09,649.5,1.60584503]
["bitfinex-derivatives","BNBF0:USTF0",1740028995092,0.28256996,651.08,649.5,1.60584503]
["bitfinex-derivatives","BNBF0:USTF0",1740028995293,0.30719134,651.06,649.5,1.60584503]
["bitfinex-derivatives","BNBF0:USTF0",1740028995498,0.28256996,651.05,649.5,1.60584503]
["bitfinex-derivatives","BNBF0:USTF0",1740028995698,0.3072055,651.03,649.5,1.60584503]
["bitfinex-derivatives","BNBF0:USTF0",1740028996001,0.28256996,651.02,649.5,1.60584503]
["bitfinex-derivatives","BNBF0:USTF0",1740028996194,0.30721966,651.0,649.5,1.60584503]
["bitfinex-derivatives","BNBF0:USTF0",1740028999400,0.28250227,650.99,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740028999601,0.30721966,651.0,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029004302,1.14048513,652.03,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029004500,1.14048513,651.83,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029004707,0.30687554,651.73,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029004907,0.28231415,651.72,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029005207,0.30688967,651.7,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029005408,0.28231415,651.69,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029005603,0.3069038,651.67,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029005807,0.28231415,651.66,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029006008,0.30691793,651.64,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029006206,0.28231415,651.63,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029006402,0.30693206,651.61,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029006605,0.28231415,651.6,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029006801,0.30694619,651.58,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029007102,0.28231415,651.57,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029007306,0.30696032,651.55,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029007501,0.28231415,651.54,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029007708,0.30697445,651.52,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029007909,0.28231415,651.51,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029008108,0.30698859,651.49,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029008307,0.28231415,651.48,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029008504,0.30699801,651.47,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029008708,0.2822984,651.46,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029008908,0.30700744,651.45,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029009208,0.2822984,651.44,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029009407,0.30701687,651.43,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029009608,0.2822984,651.42,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029009809,0.30702629,651.41,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029010008,0.2822984,651.4,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029010708,0.30703572,651.39,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029010907,0.2822984,651.38,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029011107,0.30704515,651.37,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029011311,0.2822984,651.36,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029011609,0.30705457,651.35,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029011809,0.2822984,651.34,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029012011,0.307064,651.33,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029012207,0.2822984,651.32,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029012411,0.30707343,651.31,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029015307,0.28230385,651.3,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029018205,0.30708286,651.29,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029018410,0.28230385,651.28,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029018610,0.30709229,651.27,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029018806,0.28230385,651.26,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029019010,0.30710172,651.25,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029019210,0.28230385,651.24,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029019611,0.30711115,651.23,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029019813,0.28230385,651.22,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029021411,0.30711115,651.23,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029021609,0.28237167,651.22,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029022716,0.28235243,651.21,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029022915,0.28235243,651.22,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029023214,0.28235243,651.21,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029023414,0.30711115,651.23,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029033417,0.28235154,651.22,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740029034929,0.28235154,651.22,649.76,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029035121,0.28235154,651.22,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1740029037531,0.28235154,651.22,649.86,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029037727,0.28235154,651.22,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1740029038532,0.30711115,651.23,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1740029038735,0.2823592,651.22,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1740029040735,0.2823592,651.22,649.88,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029040935,0.2823592,651.22,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740029043231,0.30711115,651.23,649.9,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029043433,0.28235355,651.22,649.9,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029045839,0.30711115,651.23,649.9,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029046039,0.30711115,651.23,649.92,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029046239,0.28234871,651.22,649.92,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029048540,0.28234871,651.22,649.95,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029051036,0.28234871,651.22,649.92,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029053541,0.28234871,651.22,649.96,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029054235,0.2823506,651.21,649.96,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029054441,0.2823506,651.22,649.96,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029056044,0.28235232,651.21,650.01,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029056239,0.28235232,651.2,650.01,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029056436,0.28235232,651.19,650.01,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029056642,0.28235232,651.22,650.01,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029056842,0.28235232,651.21,650.01,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029057143,0.28235232,651.2,650.01,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029057344,0.28235232,651.19,650.01,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029057537,0.28235232,651.22,650.01,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029057741,0.28235232,651.21,650.01,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029057941,0.28235232,651.22,650.04,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029058142,0.30711115,651.23,650.04,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029058345,0.28235605,651.22,650.04,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029060847,0.28235605,651.22,649.94,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029061649,0.30711115,651.23,649.94,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029062749,0.30711115,651.23,649.95,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029066446,0.30711115,651.23,649.92,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029066646,0.30711115,651.23,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1740029071153,0.30711115,651.23,649.95,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029071556,0.30711115,651.23,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740029102374,0.30711115,651.23,650.04,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029104487,0.30711115,651.23,649.96,1.91234685]
["bitfinex-derivatives","BNBF0:USTF0",1740029111890,0.28231979,651.22,649.96,1.91234685]
["bitfinex-derivatives","BNBF0:USTF0",1740029113493,0.28231979,651.22,650.08,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029114386,0.30711115,651.23,650.08,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029115789,0.30711115,651.23,650.04,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029118193,0.30711115,651.23,650.02,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029120796,0.30711115,651.23,650.0,1.60477127]
["bitfinex-derivatives","BNBF0:USTF0",1740029137613,0.2823353,651.22,650.0,1.60477127]
["bitfinex-derivatives","BNBF0:USTF0",1740029138113,0.30711115,651.23,650.0,1.60477127]
["bitfinex-derivatives","BNBF0:USTF0",1740029149717,0.30711115,651.23,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029204873,0.30711115,651.23,650.05,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029207878,0.30711115,651.23,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029213783,0.282335,651.22,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029214283,0.30711115,651.23,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029214483,0.28233508,651.22,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029216887,0.30711115,651.23,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029217387,0.2823351,651.22,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029217883,0.30711115,651.23,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029218084,0.2823348,651.22,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029219385,0.30711115,651.23,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029219686,0.28233593,651.22,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029221288,0.30711115,651.23,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029231398,0.28236677,651.22,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029231598,0.30712059,651.21,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029232902,0.28236986,651.2,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029233101,0.30713002,651.19,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029234598,0.28237024,651.18,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029234805,0.30713945,651.17,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029236012,0.2823725,651.16,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029236200,0.30714889,651.15,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029239413,0.28237556,651.14,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029239612,0.30715832,651.13,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029241511,0.28239025,651.12,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029241712,0.30716304,651.12,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029242609,0.2823957,651.11,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029242809,0.30716304,651.12,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029243004,0.28239641,651.11,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029245006,0.30716304,651.12,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029245211,0.28239529,651.11,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029245613,0.30716304,651.12,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029247414,0.28239591,651.11,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029247815,0.30716304,651.12,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029248216,0.28239484,651.11,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029250719,0.30716304,651.12,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029251016,0.28239844,651.11,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029253417,0.27166711,651.11,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029254213,0.30716304,651.12,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029254417,0.28240443,651.11,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029254813,0.30716304,651.12,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029257026,0.28240847,651.11,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029257926,0.30716304,651.12,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029264625,0.28240962,651.11,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029266730,0.30716304,651.12,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029276533,0.28240918,651.11,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029276737,0.30717247,651.1,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029276931,0.28240918,651.09,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029277233,0.58958637,651.09,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029277438,0.28240918,651.08,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029278539,0.30717719,651.09,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029307663,0.28241689,651.08,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029307867,0.30718663,651.07,649.71,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029308067,0.30718663,651.07,649.75,1.6053882]
["bitfinex-derivatives","BNBF0:USTF0",1740029308469,0.28247272,651.06,649.75,2.75076796]
["bitfinex-derivatives","BNBF0:USTF0",1740029309867,0.30719606,651.05,649.75,2.75076796]
["bitfinex-derivatives","BNBF0:USTF0",1740029310067,0.28247272,651.04,649.75,2.75076796]
["bitfinex-derivatives","BNBF0:USTF0",1740029310268,0.3072055,651.03,649.75,2.75076796]
["bitfinex-derivatives","BNBF0:USTF0",1740029310468,0.28247272,651.02,649.75,2.75076796]
["bitfinex-derivatives","BNBF0:USTF0",1740029310768,0.30721494,651.01,649.75,1.6053882]
["bitfinex-derivatives","BNBF0:USTF0",1740029310961,0.28247272,651.0,649.75,1.6053882]
["bitfinex-derivatives","BNBF0:USTF0",1740029311165,0.30722438,650.99,649.75,1.6053882]
["bitfinex-derivatives","BNBF0:USTF0",1740029311467,0.28247272,650.98,649.75,1.6053882]
["bitfinex-derivatives","BNBF0:USTF0",1740029312267,0.30723382,650.97,649.75,1.6053882]
["bitfinex-derivatives","BNBF0:USTF0",1740029312869,0.2824826,650.96,649.75,1.6053882]
["bitfinex-derivatives","BNBF0:USTF0",1740029313069,0.30724325,650.95,649.75,1.6053882]
["bitfinex-derivatives","BNBF0:USTF0",1740029317670,0.28247738,650.94,649.75,1.6053882]
["bitfinex-derivatives","BNBF0:USTF0",1740029322573,0.30724325,650.95,649.75,1.6053882]
["bitfinex-derivatives","BNBF0:USTF0",1740029330778,0.30724325,650.95,649.35,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029331078,0.30724325,650.95,649.69,1.60526478]
["bitfinex-derivatives","BNBF0:USTF0",1740029331272,0.30724325,650.95,649.37,1.45337058]
["bitfinex-derivatives","BNBF0:USTF0",1740029331477,0.28247253,650.94,649.69,1.60515371]
["bitfinex-derivatives","BNBF0:USTF0",1740029331773,0.28247253,650.94,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740029331978,0.28247253,650.94,649.69,1.60561658]
["bitfinex-derivatives","BNBF0:USTF0",1740029332173,0.28247253,650.94,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740029332479,0.28247253,650.94,649.69,1.60561658]
["bitfinex-derivatives","BNBF0:USTF0",1740029332675,0.28247253,650.94,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740029333080,0.28247253,650.94,649.69,1.60561658]
["bitfinex-derivatives","BNBF0:USTF0",1740029333280,0.28247253,650.94,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740029333480,0.28247253,650.94,649.69,1.60561658]
["bitfinex-derivatives","BNBF0:USTF0",1740029333875,0.28247253,650.94,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740029334074,0.28247253,650.94,649.69,1.60561658]
["bitfinex-derivatives","BNBF0:USTF0",1740029334281,0.28247253,650.94,649.54,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029334582,0.28247253,650.94,649.69,1.60560424]
["bitfinex-derivatives","BNBF0:USTF0",1740029334776,0.28247253,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740029335182,0.28247253,650.94,649.69,1.60560424]
["bitfinex-derivatives","BNBF0:USTF0",1740029335383,0.28247253,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740029335584,0.28247253,650.94,649.69,1.60560424]
["bitfinex-derivatives","BNBF0:USTF0",1740029335880,0.28247253,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1740029336082,0.28247253,650.94,649.69,1.60560424]
["bitfinex-derivatives","BNBF0:USTF0",1740029336277,0.28247253,650.94,649.59,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029336477,0.28247253,650.94,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740029336682,0.28247253,650.94,649.69,1.60560424]
["bitfinex-derivatives","BNBF0:USTF0",1740029336882,0.28247253,650.94,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740029337183,0.28247253,650.94,649.69,1.60560424]
["bitfinex-derivatives","BNBF0:USTF0",1740029337384,0.28247253,650.94,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740029337579,0.28247253,650.94,649.69,1.60560424]
["bitfinex-derivatives","BNBF0:USTF0",1740029337983,0.28247253,650.94,649.62,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029338185,0.28247253,650.94,649.69,1.60560424]
["bitfinex-derivatives","BNBF0:USTF0",1740029341485,0.30724325,650.95,649.69,1.60560424]
["bitfinex-derivatives","BNBF0:USTF0",1740029341694,0.28246759,650.94,649.69,1.60560424]
["bitfinex-derivatives","BNBF0:USTF0",1740029342592,0.28246759,650.94,649.7,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029343291,0.30724325,650.95,649.7,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029343491,0.28246826,650.94,649.7,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029345293,0.28246826,650.94,649.75,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029346993,0.28247012,650.93,649.75,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029347293,0.28247012,650.92,649.75,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029347487,0.28247012,650.91,649.75,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029347688,0.28247012,650.9,649.75,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029347893,0.28247012,650.89,649.75,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029348087,0.28247012,650.89,649.6,1.68233748]
["bitfinex-derivatives","BNBF0:USTF0",1740029348088,0.28247012,650.88,649.74,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029348288,0.30724325,650.95,649.74,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029348493,0.28246705,650.94,649.74,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029350295,0.28246705,650.94,649.83,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029350491,0.28243638,650.93,649.83,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029350694,0.28243638,650.94,649.83,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029350892,0.28243638,650.93,649.83,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029351196,0.30724325,650.95,649.83,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029352095,0.28243916,650.94,649.83,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029352692,0.28243916,650.94,649.82,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029354689,0.30724325,650.95,649.82,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029354895,0.28243462,650.94,649.82,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029356999,0.28243462,650.94,649.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029358194,0.30724325,650.95,649.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029358399,0.28243268,650.94,649.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029362604,0.28243268,650.94,649.79,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029363605,0.28243957,650.93,649.79,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029363805,0.28243957,650.92,649.79,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029364005,0.30724325,650.95,649.79,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029364206,0.2824399,650.94,649.79,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029364803,0.2824399,650.94,649.78,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029369605,0.2824399,650.94,649.71,1.60533883]
["bitfinex-derivatives","BNBF0:USTF0",1740029369606,0.2824399,650.94,649.79,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029370810,0.30724325,650.95,649.79,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029372112,0.30724325,650.95,649.71,1.60533883]
["bitfinex-derivatives","BNBF0:USTF0",1740029384017,0.30724325,650.95,649.76,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029386017,0.30724325,650.95,649.78,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029388317,0.30724325,650.95,649.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029391023,0.30724325,650.95,649.81,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029394325,0.30724325,650.95,649.74,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029396726,0.30724325,650.95,649.71,2.75071859]
["bitfinex-derivatives","BNBF0:USTF0",1740029397429,0.30724325,650.95,649.71,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029398627,0.30724325,650.95,649.66,1.60544992]
["bitfinex-derivatives","BNBF0:USTF0",1740029401130,0.28248367,650.94,649.66,1.60544992]
["bitfinex-derivatives","BNBF0:USTF0",1740029401331,0.30724325,650.95,649.66,1.60544992]
["bitfinex-derivatives","BNBF0:USTF0",1740029401332,0.58973408,650.93,649.66,1.60544992]
["bitfinex-derivatives","BNBF0:USTF0",1740029401528,0.28248139,650.92,649.66,1.60544992]
["bitfinex-derivatives","BNBF0:USTF0",1740029401724,0.28248139,650.92,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740029401927,0.58973881,650.92,649.62,1.60568449]
["bitfinex-derivatives","BNBF0:USTF0",1740029402129,0.30725742,650.92,649.62,1.60568449]
["bitfinex-derivatives","BNBF0:USTF0",1740029406928,0.28248535,650.91,649.62,1.60568449]
["bitfinex-derivatives","BNBF0:USTF0",1740029407135,0.30725742,650.92,649.62,1.60568449]
["bitfinex-derivatives","BNBF0:USTF0",1740029408734,0.30725742,650.92,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740029414237,1.14048513,651.4,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740029414438,0.58937812,651.39,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740029414639,0.30704043,651.38,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740029414839,0.2823424,651.37,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740029415142,0.30704986,651.36,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740029415340,0.2823424,651.35,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1740029415640,0.30705929,651.34,649.74,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029415939,0.2823424,651.33,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740029416140,0.30706872,651.32,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740029416441,0.2823424,651.31,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740029416641,0.30707815,651.3,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740029419643,0.30707815,651.3,649.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029419845,0.30707815,651.3,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029428342,0.28230227,651.29,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029428747,0.30707815,651.3,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029434351,0.28234655,651.29,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029437057,0.28238402,651.28,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029437357,0.28238402,651.27,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029437556,0.28238402,651.26,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029437853,0.30710172,651.25,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029438052,0.28238402,651.24,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029438255,0.30711115,651.23,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029438557,0.28238402,651.22,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029438754,0.28239511,651.21,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029438954,0.28239511,651.2,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029439153,0.28239511,651.19,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029439356,0.28239511,651.22,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029439553,0.28239511,651.21,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029439758,0.28239511,651.2,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029440058,0.28239511,651.19,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029440257,0.28239511,651.22,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029440559,0.28239511,651.21,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029440753,0.28239511,651.22,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029440959,0.28239511,651.21,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029441154,0.28239511,651.2,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029441354,0.28239511,651.19,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029441556,0.28239511,651.22,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029441756,0.28239511,651.21,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029441959,0.58952041,651.2,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029442160,0.28245096,651.19,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029442353,0.30713945,651.17,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029442659,0.28245096,651.16,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029443358,0.30714889,651.15,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029443559,0.28245096,651.14,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029443757,0.30715832,651.13,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029443955,0.28245096,651.12,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029444359,0.30716775,651.11,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029444558,0.28245096,651.1,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029444755,0.30717719,651.09,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029444956,0.28245096,651.08,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029445160,0.30718663,651.07,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029445361,0.28245096,651.06,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029445561,0.30719606,651.05,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029445759,0.28245096,651.04,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029445964,0.3072055,651.03,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029446262,0.28245096,651.02,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029446562,0.30721494,651.01,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029446758,0.28245096,651.0,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029446964,0.30722438,650.99,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029447465,0.28246996,650.98,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029447660,0.30723382,650.97,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029447861,0.28246996,650.96,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029448061,0.30724325,650.95,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029448261,0.28246996,650.94,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029450562,0.30724325,650.95,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029450966,0.28245345,650.94,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029453566,0.30724325,650.95,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029563139,1.14048513,651.69,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029563343,0.3069038,651.67,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029563545,0.28230044,651.66,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029563740,0.30691793,651.64,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029563943,0.28230044,651.63,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029564143,0.30691793,651.64,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029564343,0.30693206,651.61,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029573056,0.28227245,651.6,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029573355,0.30694148,651.59,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029573556,0.28227245,651.58,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029573958,0.3069509,651.57,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029574157,0.28227245,651.56,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029574658,0.30696032,651.55,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029574858,0.28227245,651.54,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029575053,0.30696974,651.53,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029575256,0.28227245,651.52,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029575456,0.30697917,651.51,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029575657,0.28227245,651.5,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029575855,0.30698859,651.49,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029576052,0.28227245,651.48,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029576259,0.30699801,651.47,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029576459,0.2822814,651.46,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029576759,0.30700744,651.45,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029576953,0.2822814,651.44,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029577459,0.30701687,651.43,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029577660,0.2822814,651.42,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029577962,0.58930298,651.42,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029578158,0.2822814,651.41,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029578965,0.30702158,651.42,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1740029579469,0.30702158,651.42,649.89,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029579666,0.30702158,651.42,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740029593076,0.28227661,651.41,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740029593273,0.30703101,651.4,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740029593574,0.28228458,651.39,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740029593767,0.30704043,651.38,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1740029614493,0.30704043,651.38,650.05,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029614687,0.30704043,651.38,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029619294,1.14048513,652.07,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029619493,0.30672494,652.05,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029619995,0.28213758,652.04,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029620296,0.30673905,652.02,650.13,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029620498,0.28213758,652.01,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029620695,0.30675317,651.99,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029620897,0.28213758,651.98,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029621096,0.30676728,651.96,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029621296,0.28213758,651.95,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029621498,0.3067814,651.93,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029621696,0.28213758,651.92,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029621891,0.30679081,651.91,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029622101,0.28213758,651.9,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029622291,0.30680022,651.89,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029622495,0.28213758,651.88,650.18,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029622698,0.30680963,651.87,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029622998,0.28213758,651.86,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029623196,0.30681905,651.85,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029623399,0.28213758,651.84,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029623597,0.30682846,651.83,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029623897,0.28213758,651.82,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029624697,0.30683788,651.81,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029624897,0.28213758,651.8,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029625096,0.30684729,651.79,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029625292,0.28213758,651.78,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029625497,0.30685671,651.77,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029625793,0.28213758,651.76,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029625998,0.30686612,651.75,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029626192,0.28213758,651.74,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029626392,0.30687554,651.73,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029626591,0.28213758,651.72,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029626797,0.30688496,651.71,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029626997,0.28213758,651.7,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029627198,0.30689438,651.69,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029628497,0.2821853,651.68,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029628699,0.3069038,651.67,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029628894,0.2821853,651.66,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029630699,0.30691322,651.65,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029635698,0.28221717,651.64,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029637104,0.30692264,651.63,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029637297,0.28221717,651.62,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029637500,0.30693206,651.61,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029639299,0.28221815,651.6,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029639503,0.30694148,651.59,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1740029651013,0.30694148,651.59,650.21,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029651209,0.30694148,651.59,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029655317,0.30694148,651.59,650.23,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029655616,0.30694148,651.59,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740029666922,0.30694148,651.59,650.24,1.4529585]
["bitfinex-derivatives","BNBF0:USTF0",1740029669022,0.30694148,651.59,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740029687837,0.30694148,651.59,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740029689038,0.30694148,651.59,650.3,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029689239,0.30694148,651.59,650.3,1.45293012]
["bitfinex-derivatives","BNBF0:USTF0",1740029691640,0.30694148,651.59,650.34,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029693942,0.30694148,651.59,650.41,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029695137,0.28215959,651.58,650.41,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029695841,0.30694148,651.59,650.46,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029696544,0.28215992,651.58,650.46,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029697444,0.30694148,651.59,650.46,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029697645,0.28215974,651.58,650.46,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029697847,0.30694148,651.59,650.46,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029698349,0.30694148,651.59,650.45,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029700944,0.84695411,651.58,650.45,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029701242,0.84695411,651.58,650.32,1.60363737]
["bitfinex-derivatives","BNBF0:USTF0",1740029701641,0.84695411,651.57,650.32,1.60363737]
["bitfinex-derivatives","BNBF0:USTF0",1740029701841,0.84695411,651.57,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1740029702440,0.30694148,651.59,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1740029724250,0.30694148,651.59,650.05,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029724455,0.2823084,651.58,650.05,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029724657,0.30695561,651.56,650.05,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029724856,0.2823084,651.55,650.05,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029725055,0.30696974,651.53,650.05,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029725250,0.2823084,651.52,650.05,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029725450,0.30697917,651.51,650.07,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029725650,0.2823084,651.5,650.07,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029725849,0.30698859,651.49,650.07,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029726156,0.2823084,651.48,650.07,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029726357,0.30699801,651.47,650.07,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029726557,0.2823084,651.46,650.07,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029726753,1.14048513,652.49,650.07,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029726754,0.58931415,651.45,650.07,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029726955,0.58931886,651.44,650.07,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029727155,0.30701687,651.43,650.07,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029728058,0.30701687,651.43,650.0,1.60395766]
["bitfinex-derivatives","BNBF0:USTF0",1740029729958,0.28232301,651.42,650.0,1.60395766]
["bitfinex-derivatives","BNBF0:USTF0",1740029730159,0.30702629,651.41,650.0,1.60395766]
["bitfinex-derivatives","BNBF0:USTF0",1740029730458,0.28232301,651.4,650.0,1.60395766]
["bitfinex-derivatives","BNBF0:USTF0",1740029730653,0.30703572,651.39,650.0,1.60395766]
["bitfinex-derivatives","BNBF0:USTF0",1740029730853,0.28232301,651.38,650.0,1.60395766]
["bitfinex-derivatives","BNBF0:USTF0",1740029731058,0.30704515,651.37,650.0,1.60395766]
["bitfinex-derivatives","BNBF0:USTF0",1740029732255,0.2823362,651.36,650.0,1.60395766]
["bitfinex-derivatives","BNBF0:USTF0",1740029732558,0.30705457,651.35,650.0,1.60395766]
["bitfinex-derivatives","BNBF0:USTF0",1740029732759,0.2823362,651.34,650.0,1.60395766]
["bitfinex-derivatives","BNBF0:USTF0",1740029732958,0.307064,651.33,650.0,1.60395766]
["bitfinex-derivatives","BNBF0:USTF0",1740029735463,0.2823291,651.32,650.0,1.60395766]
["bitfinex-derivatives","BNBF0:USTF0",1740029735658,0.58939782,651.32,650.0,1.60395766]
["bitfinex-derivatives","BNBF0:USTF0",1740029735864,0.2823291,651.31,650.0,1.60395766]
["bitfinex-derivatives","BNBF0:USTF0",1740029743973,0.30706872,651.32,650.0,1.60395766]
["bitfinex-derivatives","BNBF0:USTF0",1740029744174,0.28231997,651.31,650.0,1.60395766]
["bitfinex-derivatives","BNBF0:USTF0",1740029748875,0.28231997,651.31,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029749673,0.30706872,651.32,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029752271,0.28230544,651.31,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029752677,0.30706872,651.32,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029752869,0.28230629,651.31,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029754378,0.30706872,651.32,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029754578,0.28230664,651.31,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029759782,0.28230745,651.3,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029759988,0.28230745,651.29,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029760184,0.28230745,651.28,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029760383,0.28230745,651.27,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029760586,0.30706872,651.32,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029760587,0.28230745,651.31,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029760787,0.28230745,651.3,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029760989,0.30706872,651.32,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029761284,0.28230609,651.31,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1740029763185,0.28230609,651.31,650.04,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029763383,0.28230609,651.31,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029764483,0.28231126,651.3,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029764687,0.28231126,651.31,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029764885,0.28231126,651.3,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029765084,0.28231126,651.29,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029765284,0.28231126,651.28,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029765484,0.28231126,651.27,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029765690,0.28231126,651.26,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029765985,0.28231126,651.25,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029766184,0.28231126,651.24,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029766385,0.28231126,651.31,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029766586,0.28231126,651.3,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029766783,0.28231126,651.29,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029766986,0.28231126,651.28,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029767185,0.28231126,651.27,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029767386,0.28231126,651.31,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029767584,0.28231126,651.3,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029767785,0.28231126,651.31,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029768084,0.28231126,651.3,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029768486,0.28231126,651.29,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029768789,0.30706872,651.32,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029792501,0.2823126,651.31,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029793697,0.30706872,651.32,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029803412,1.14048513,651.94,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029803609,0.3067861,651.92,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029803812,0.28221257,651.91,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029804113,0.30680022,651.89,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029804312,0.28221326,651.88,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029804509,0.30681434,651.86,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029804705,0.28221326,651.85,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029804912,0.30682846,651.83,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029805109,0.28222933,651.82,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029805309,0.30684258,651.8,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029805514,0.28222933,651.79,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029805710,0.30685671,651.77,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029805910,0.28222933,651.76,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029806114,0.30686612,651.75,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029806310,0.28222933,651.74,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029806512,0.30687554,651.73,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029806709,0.28222933,651.72,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029807009,0.30688496,651.71,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029807215,0.28222933,651.7,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029807514,0.30689438,651.69,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029807716,0.28222933,651.68,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029807913,0.58913313,651.67,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029808115,0.58913784,651.66,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029808316,0.58914255,651.65,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029808517,0.58914726,651.64,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029808718,0.58915197,651.63,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029808919,0.58915668,651.62,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029809117,0.58916139,651.61,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1740029809416,0.5891661,651.6,650.06,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029809617,0.58917081,651.59,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029809815,0.28222933,651.58,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029810715,0.3069509,651.57,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029810918,0.28222933,651.56,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029811119,0.30696032,651.55,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029811322,0.28222933,651.54,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029811515,0.58919436,651.54,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029811719,0.28222933,651.53,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029811920,0.28223463,651.52,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029812120,0.28223463,651.53,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029812420,0.28223463,651.52,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029812623,0.28223463,651.51,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029812815,0.28223463,651.5,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029813018,0.28223463,651.53,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029813214,0.28223463,651.52,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029813418,0.28223463,651.53,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029813620,0.28223463,651.52,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029813815,0.28223463,651.51,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029814021,0.28223463,651.5,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029814321,0.28223463,651.49,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029814517,0.28223463,651.53,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029814722,0.28223463,651.52,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029814919,0.28223463,651.51,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029815121,0.28223463,651.53,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029815315,0.28223187,651.52,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029815520,0.28223187,651.51,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029815720,0.28223187,651.5,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029815921,0.28223187,651.53,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029816117,0.28223187,651.52,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029816317,0.28223187,651.51,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029816522,0.28223187,651.53,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029816724,0.28223187,651.52,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029816923,0.28223187,651.53,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029817123,0.28223187,651.52,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029817316,0.28223187,651.53,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029817517,0.28223187,651.52,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029817724,0.28223187,651.51,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029818023,0.28223187,651.5,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029818326,0.28223663,651.49,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029818522,0.28223663,651.48,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029818823,0.28223855,651.47,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029819023,0.28223855,651.46,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029819221,0.30696503,651.54,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029819222,0.28223855,651.53,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029819424,0.28223855,651.52,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029819619,0.28223855,651.53,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029819825,0.28223855,651.52,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029820024,0.28223855,651.51,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029820226,0.28223855,651.5,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029820520,0.28223855,651.49,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029820722,0.28223855,651.48,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029820920,0.28223855,651.47,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029821120,0.28223855,651.46,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029821321,0.28223855,651.45,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029821527,0.28223855,651.53,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029821727,0.30696503,651.54,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029822026,0.28221895,651.53,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740029822428,0.28221895,651.53,650.09,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029822629,0.28221895,651.53,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740029825122,0.30696503,651.54,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740029825326,0.28222687,651.53,650.14,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029825522,0.28222687,651.53,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029828622,0.30696503,651.54,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029828823,0.28222763,651.53,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029830532,0.30696503,651.54,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029830727,0.2822218,651.53,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029831230,0.30696503,651.54,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029832929,0.30696503,651.54,650.15,1.45300107]
["bitfinex-derivatives","BNBF0:USTF0",1740029835235,0.30696503,651.54,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029836030,0.28220621,651.53,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740029837335,0.28220621,651.53,650.21,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029837528,0.28220621,651.53,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029839038,0.28220621,651.53,650.22,1.45296796]
["bitfinex-derivatives","BNBF0:USTF0",1740029839636,0.30696503,651.54,650.22,1.45296796]
["bitfinex-derivatives","BNBF0:USTF0",1740029840038,0.28223883,651.53,650.22,1.45296796]
["bitfinex-derivatives","BNBF0:USTF0",1740029841136,0.28223883,651.53,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029841832,0.30697445,651.52,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029842037,0.28223883,651.51,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029842235,0.30698388,651.5,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029842436,0.28229212,651.49,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029842633,0.3069933,651.48,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029842833,0.28228927,651.47,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029843036,0.30700273,651.46,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029851533,0.28228495,651.45,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029851739,0.30701215,651.44,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029851933,0.28228495,651.43,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029852134,0.30702158,651.42,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029852334,0.28228495,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029853138,0.30702158,651.42,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029854239,0.28228646,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029854636,0.28229521,651.4,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029854833,0.28229521,651.39,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029855033,0.28229521,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029855232,0.2822983,651.4,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029855438,0.2822983,651.39,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029855633,0.28229926,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029855838,0.30702158,651.42,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029856035,0.28229807,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029857933,0.30702158,651.42,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029858138,0.28229835,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029860740,0.30702158,651.42,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029860936,0.28229589,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029865038,0.28229663,651.4,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029865244,0.28229663,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029865443,0.28229663,651.4,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029865643,0.28229663,651.39,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029865842,0.28229663,651.38,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029866044,0.28229663,651.37,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029866351,0.28229663,651.36,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029866541,0.28229663,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029866742,0.28229663,651.4,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029867042,0.28229663,651.39,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029867345,0.28229663,651.38,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029867548,0.28229663,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029867739,0.28229663,651.4,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029868044,0.28229663,651.39,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029868244,0.28229663,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029868448,0.28229663,651.4,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029868646,0.28229663,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029868845,0.28229663,651.4,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029869047,0.28229663,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029870246,0.30702158,651.42,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029870447,0.28228754,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029871545,0.30702158,651.42,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1740029900066,0.30702158,651.42,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740029913091,0.30702158,651.42,650.19,1.45298215]
["bitfinex-derivatives","BNBF0:USTF0",1740029915886,0.30702158,651.42,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1740029928001,0.30702158,651.42,650.27,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029928201,0.30702158,651.42,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740029936307,0.30702158,651.42,650.29,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029936605,0.30702158,651.42,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1740029938099,0.30702158,651.42,650.3,1.45293012]
["bitfinex-derivatives","BNBF0:USTF0",1740029939315,1.13964562,651.41,650.3,1.45293012]
["bitfinex-derivatives","BNBF0:USTF0",1740029939514,1.13964562,651.4,650.3,1.45293012]
["bitfinex-derivatives","BNBF0:USTF0",1740029939709,1.13964562,651.39,650.3,1.45293012]
["bitfinex-derivatives","BNBF0:USTF0",1740029939914,1.13965371,651.38,650.3,1.45293012]
["bitfinex-derivatives","BNBF0:USTF0",1740029940110,1.13965371,651.37,650.3,1.45293012]
["bitfinex-derivatives","BNBF0:USTF0",1740029940310,1.13965371,651.36,650.3,1.45293012]
["bitfinex-derivatives","BNBF0:USTF0",1740029940512,1.13965371,651.35,650.3,1.45293012]
["bitfinex-derivatives","BNBF0:USTF0",1740029940712,1.13965371,651.34,650.35,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029940913,1.13965371,651.33,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029941112,1.13965371,651.32,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029941309,1.12158222,651.31,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029941516,1.12158222,651.3,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029941709,0.30702158,651.42,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029941710,1.12158222,651.29,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029941913,0.30702158,651.42,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029941914,1.12158222,651.28,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029942211,1.12158222,651.27,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029942411,1.12158222,651.26,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029942609,1.12158222,651.25,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029942814,1.12158222,651.24,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029943011,1.12158222,651.23,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029943215,1.12153402,651.22,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029943414,1.12153402,651.21,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029943611,1.12153402,651.2,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029943815,1.12153402,651.19,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029944014,1.12153402,651.18,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029944214,1.12153402,651.17,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029944416,1.12153402,651.16,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029944613,1.12153402,651.15,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029944813,1.12153402,651.14,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029945016,1.12153402,651.13,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029945213,1.12153402,651.12,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029945517,1.12153402,651.11,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029945711,1.12153402,651.1,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029945914,1.12153402,651.09,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029946118,1.12153402,651.08,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029946311,1.12153402,651.07,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029946516,1.12153402,651.06,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029946711,1.12153402,651.05,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029946914,1.14048513,651.78,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029947117,1.1205119,651.77,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029947312,1.1205119,651.76,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029947514,1.1205119,651.75,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029947715,1.1205119,651.74,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029947913,1.1205119,651.73,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029948111,1.1205119,651.72,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029948316,1.1205119,651.71,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029948619,1.1205119,651.7,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029948820,1.1205119,651.69,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029949116,1.1205119,651.68,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029949319,1.1205119,651.67,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029949520,1.1205119,651.66,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029949721,1.1205119,651.65,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029949922,1.1205119,651.64,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029950117,1.1205119,651.63,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029950318,1.1205119,651.62,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029950519,1.1205119,651.61,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029950720,1.1205119,651.6,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029950918,1.1205119,651.59,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029951221,1.1205119,651.58,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029951418,1.1205119,651.57,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029951620,1.1205119,651.56,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029951824,1.1205119,651.55,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029952024,1.1205119,651.54,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029952224,1.1205119,651.53,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029952427,1.1205119,651.52,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029952724,1.14048513,652.41,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029952725,1.1205119,651.51,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029952926,1.1205119,651.5,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029953122,1.1205119,651.49,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029953319,1.1205119,651.48,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029953521,1.1205119,651.47,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029953723,1.1205119,651.46,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029953921,1.1205119,651.45,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029954126,1.1205119,651.44,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029954325,1.1205119,651.43,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029954526,1.1205119,651.42,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029954725,1.1205119,651.41,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029954930,0.75761931,652.44,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029954931,1.1205119,651.4,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029955129,1.1205119,651.39,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029955330,1.1205119,651.38,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029955530,1.1205119,651.37,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029955727,1.1205119,651.36,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029955930,1.1205119,651.35,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029956128,1.1205119,651.34,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029956427,1.1205119,651.33,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029956631,1.1205119,651.32,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029956934,1.1205119,651.31,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029957135,1.1205119,651.3,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029957335,1.1205119,651.29,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029957534,1.11622381,651.28,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029957735,1.11622381,651.27,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029957935,1.11622381,651.26,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029958132,1.11622381,651.25,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029958332,1.11622381,651.24,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029958530,0.30655099,652.42,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029958734,1.3981338,652.41,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029958936,0.30656509,652.39,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029959137,1.3981338,652.38,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029959438,0.30657918,652.36,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029959631,1.3981338,652.35,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029959834,0.30659328,652.33,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029960035,1.3981338,652.32,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029960337,0.30660738,652.3,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029960537,1.39788908,652.29,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029960738,0.30662149,652.27,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029960937,1.39788908,652.26,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029961132,0.30663559,652.24,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029961332,1.39788908,652.23,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029961532,1.39779707,652.22,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029961736,0.3066544,652.2,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029961933,1.39779707,652.19,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029962135,0.3066685,652.17,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029962337,1.39779707,652.16,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029962534,1.14048513,652.56,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029962535,0.30668261,652.14,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029962838,1.39779833,652.13,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029963039,1.14048513,652.56,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029963040,0.30669672,652.11,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029963241,1.39779833,652.1,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029963441,1.70450445,652.09,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029963634,1.70450916,652.08,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029963840,1.70451386,652.07,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029964038,1.70451857,652.06,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029964238,1.70452327,652.05,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029964542,1.70452797,652.04,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029964742,1.70453268,652.03,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029964943,1.70453738,652.02,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029965142,1.70454209,652.01,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029965343,1.70454679,652.0,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029965545,1.7045515,651.99,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029965738,1.7045562,651.98,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029965939,1.70456091,651.97,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029966141,1.70456561,651.96,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029966340,1.70457032,651.95,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029966543,1.70457502,651.94,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029966745,1.70457973,651.93,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029966941,1.39779833,651.92,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029967140,1.39779833,651.91,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029967345,1.39779833,651.9,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029967645,1.39779833,651.89,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029967847,1.39779833,651.88,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029968145,1.39779833,651.87,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029968345,1.11572775,651.86,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029968645,1.11572775,651.85,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029968845,1.11572775,651.84,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029969041,1.11572775,651.83,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029969243,1.11572775,651.82,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029969439,1.11572775,651.81,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029969645,1.11572775,651.8,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029969945,1.11572775,651.79,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029970148,1.11572775,651.78,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029970346,1.11572775,651.77,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029970645,1.11572775,651.76,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029970847,1.11572775,651.75,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029971053,1.11572775,651.74,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029971347,1.11572775,651.73,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029971548,1.11572775,651.72,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029971848,1.11572775,651.71,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029972143,1.11572775,651.7,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029972341,1.11572775,651.69,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029972545,1.11572775,651.68,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029972745,1.11572775,651.67,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029973046,1.11572775,651.66,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029973246,1.11572775,651.65,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029973448,1.11572775,651.64,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1740029973750,1.11572775,651.63,650.45,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029973947,1.11572775,651.62,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1740029974147,1.11572775,651.61,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1740029974350,1.11572775,651.6,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1740029974542,1.11572775,651.59,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1740029974748,1.11572775,651.58,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1740029975044,1.11572775,651.57,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1740029975348,0.3067814,651.93,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1740029975349,1.11572775,651.56,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1740029975548,1.11572775,651.55,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1740029975743,1.11572775,651.54,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1740029975944,1.11572775,651.53,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1740029976147,1.11572775,651.52,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1740029976448,1.11572775,651.51,650.48,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029976647,1.11572775,651.5,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740029976848,1.11572775,651.49,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740029977147,1.11572775,651.48,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740029977448,1.11572775,651.47,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740029977649,1.11572775,651.46,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740029977844,1.11525239,651.45,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740029978044,1.11525239,651.44,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740029978244,1.11525239,651.43,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740029978446,1.11525239,651.42,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1740029978647,1.11533393,651.41,650.54,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029978844,1.11533393,651.4,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029979049,1.11533393,651.39,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029979346,1.11533393,651.38,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029979545,1.11533393,651.37,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029979750,1.11533393,651.36,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029979946,1.11540469,651.35,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029980146,1.11540469,651.34,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029980351,1.11540469,651.33,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029980552,1.11540469,651.32,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029980751,1.11540469,651.31,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029980947,1.11540469,651.3,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029981152,1.11540469,651.29,650.63,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029981347,1.11540469,651.28,650.63,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029981552,1.11540469,651.27,650.63,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029981750,1.11540469,651.26,650.63,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029981948,0.3067814,651.93,650.63,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029982146,1.39767939,651.92,650.63,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029982349,1.11561083,651.91,650.63,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029982550,1.11561083,651.9,650.63,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029982752,1.11561083,651.89,650.63,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029983053,1.11561083,651.88,650.63,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029983253,1.11561083,651.87,650.63,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740029983554,1.11561083,651.87,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029983555,1.11561083,651.86,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029983757,0.3067814,651.93,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029984054,1.11579412,651.92,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029984248,1.11579412,651.91,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029984452,1.11579412,651.9,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029984655,1.11579412,651.89,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029984853,1.11579412,651.88,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029985053,1.11579412,651.87,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029985253,1.11579412,651.86,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029985449,1.11579412,651.85,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029985650,1.11579412,651.84,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029985850,1.11579412,651.83,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029986056,1.11603664,651.82,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029986351,1.11603664,651.81,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029986656,1.11603664,651.8,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029986850,1.11603664,651.79,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029987055,1.11603664,651.78,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029987255,1.11603664,651.77,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029987456,1.11603664,651.76,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029987757,1.11603664,651.75,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029987956,0.3067814,651.93,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029987957,1.11603664,651.74,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029988157,1.11603664,651.73,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029988356,1.11603664,651.72,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029988553,1.11603664,651.71,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029988756,1.11603664,651.7,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029989057,1.11603664,651.69,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029989262,1.11603664,651.68,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029989454,1.11603664,651.67,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029989655,1.11603664,651.66,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029989855,1.11603664,651.65,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029990159,1.11654506,651.64,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029990355,1.11654506,651.63,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029990657,1.11654506,651.62,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029990857,1.11654506,651.61,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029991058,1.11654506,651.6,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029991254,1.11654506,651.59,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029991459,1.11654506,651.58,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029991658,1.11654506,651.57,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029991858,1.11654506,651.56,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029992158,1.11654506,651.55,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029992359,1.11654506,651.54,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029992559,1.11654506,651.53,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029992859,0.3067814,651.93,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029992860,1.11654506,651.52,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029993054,1.11654506,651.51,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029993258,1.11654506,651.5,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029993560,1.11654506,651.49,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029993761,1.11654506,651.48,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029993960,1.11654506,651.47,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029994161,1.11685123,651.46,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029994361,1.11685123,651.45,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029994558,1.11685123,651.44,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029994759,1.11685123,651.43,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029995063,1.11685123,651.42,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029995255,1.11685123,651.41,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029995459,1.11685123,651.4,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029995659,1.11685123,651.39,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029995861,1.11685123,651.38,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029996061,0.3067814,651.93,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029996258,1.11698482,651.92,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029996463,1.11698482,651.91,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029996664,1.11698482,651.9,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029996864,1.11698482,651.89,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029997062,1.11698482,651.88,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029997265,1.11698482,651.87,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029997464,1.11698482,651.86,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029997657,1.11698482,651.85,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029997862,1.11698482,651.84,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029998058,1.11698482,651.83,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029998263,1.11719084,651.82,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029998463,1.11719084,651.81,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029998661,1.11719084,651.8,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029998860,1.11719084,651.79,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029999063,1.11719084,651.78,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029999360,1.11719084,651.77,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029999565,1.11719084,651.76,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029999765,1.11719084,651.75,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740029999966,1.11719084,651.74,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740030000166,1.11719084,651.73,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740030000467,1.1171355,651.72,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740030000667,1.1171355,651.71,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740030000868,1.1171355,651.7,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740030001068,0.3067814,651.93,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740030001069,1.1171355,651.69,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740030001268,1.1171355,651.68,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740030001468,1.1171355,651.67,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740030001765,1.1171355,651.66,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740030001970,1.1171355,651.65,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740030002270,1.1171355,651.64,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740030002567,1.1171355,651.63,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740030002771,1.1171355,651.62,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740030002965,1.1171355,651.61,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740030003165,1.1171355,651.6,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740030003364,1.1171355,651.59,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1740030003566,1.1171355,651.58,650.69,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030003766,1.1171355,651.57,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030003967,1.1171355,651.56,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030004171,1.1171355,651.55,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030004370,1.1171355,651.54,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030004567,1.1171355,651.53,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030004773,1.1171355,651.52,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030004967,1.1171355,651.51,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030005167,1.1171355,651.5,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030005366,1.1171355,651.49,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030005567,1.1171355,651.48,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030005767,1.1171355,651.47,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030006070,1.1171355,651.46,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030006273,1.1171355,651.45,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030006469,1.1171355,651.44,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030006672,1.1171355,651.43,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030006869,0.3067814,651.93,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030006870,1.1171355,651.42,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030007074,1.1171355,651.41,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030007278,1.1171355,651.4,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030007471,1.1171355,651.39,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030007675,1.1171355,651.38,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030007875,1.1171355,651.37,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030008071,1.1171355,651.36,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030008276,1.1171355,651.35,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030008575,1.1171355,651.34,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030008770,1.1171355,651.33,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030008974,1.1171355,651.32,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030009174,1.1171355,651.31,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030009375,1.1171355,651.3,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030009576,1.1171355,651.29,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030009772,1.1171355,651.28,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030009979,0.3067814,651.93,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030010276,1.39170924,651.92,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030010475,1.39170924,651.91,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030010677,1.39170924,651.9,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030010881,1.39170924,651.89,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030011073,1.10969917,651.88,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030011272,1.10969917,651.87,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030011478,1.10969917,651.86,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030011674,1.10969917,651.85,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030011879,1.10969917,651.84,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030012076,1.10969917,651.83,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030012380,0.3067814,651.93,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030012581,0.28201495,651.92,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030015979,0.3067814,651.93,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030025685,0.28202942,651.92,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030030998,0.3067814,651.93,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030056108,1.11304625,651.92,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030056411,0.3067814,651.93,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030056412,1.11304625,651.91,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030056610,1.11304625,651.9,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030056806,1.11304625,651.89,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1740030057011,1.11304625,651.88,650.89,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030057206,1.11304625,651.87,650.89,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030057511,1.11304625,651.86,650.89,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030057712,1.11304625,651.85,650.89,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030058012,1.11304625,651.84,650.89,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030058211,1.9770628,651.83,650.89,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030058506,1.11304625,651.82,650.89,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030058712,1.9770628,651.81,650.89,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030058913,1.10308555,651.8,650.89,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030059213,1.10308555,651.79,650.89,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030059412,1.10308555,651.78,650.76,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030059613,1.10308555,651.77,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030059813,1.10308555,651.76,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030060013,1.9671021,651.75,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030060213,1.10308555,651.74,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030060414,1.10308555,651.73,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030060615,1.10308555,651.72,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030060913,1.1030609,651.71,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030061115,1.1030609,651.7,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030061415,1.96707745,651.69,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030061716,1.1030609,651.68,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030062014,1.96707745,651.67,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030062314,1.96707745,651.66,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030062613,1.1030609,651.65,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030062913,1.96707745,651.64,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030063215,1.1030609,651.63,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030063414,1.1030609,651.62,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030063611,1.1030609,651.61,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030063811,1.1030609,651.6,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030064007,1.96707745,651.59,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030064212,1.1030609,651.58,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030064512,1.1030609,651.57,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030064711,1.1030609,651.56,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030065013,1.1030609,651.55,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030065213,1.1030609,651.54,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030065413,1.1030609,651.53,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030065614,1.1030609,651.52,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030065813,1.1030609,651.51,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030066017,1.1030609,651.5,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030066208,1.96707745,651.49,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030066413,1.1030609,651.48,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030066611,1.1030609,651.47,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030066914,1.1030609,651.46,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030067115,1.1030609,651.45,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030067309,1.1030609,651.44,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030067513,1.1030609,651.43,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030067715,1.1030609,651.42,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030067916,1.96707745,651.41,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030068216,1.1030609,651.4,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030068412,1.10312922,651.39,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030068610,1.96714577,651.38,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030068816,1.10312922,651.37,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030069017,1.10312922,651.36,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030069219,1.10312922,651.35,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030069517,1.10312922,651.34,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030069717,1.10312922,651.33,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030069917,1.10312922,651.32,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030070112,1.96714577,651.31,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030070416,1.10312922,651.3,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030070616,1.10312922,651.29,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030070814,1.10312922,651.28,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030071017,1.10312922,651.27,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030071212,1.10312922,651.26,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030071411,1.10312922,651.25,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030071716,0.86401655,651.27,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030071917,1.10275735,651.26,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030072119,0.86401655,651.26,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030072621,0.86401655,651.25,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030073316,0.3067814,651.93,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030073617,1.10272263,651.92,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030073815,1.10272263,651.91,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030074014,1.10272263,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030074217,1.10272263,651.89,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030074417,1.10272263,651.88,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030074610,1.10272263,651.87,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030074815,1.10272263,651.86,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030075015,1.10272263,651.85,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030075218,1.10272263,651.84,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030075419,1.1026879,651.83,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030075617,1.1026879,651.82,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030075814,1.1026879,651.81,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030076019,1.1026879,651.8,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030076215,1.1026879,651.79,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030076415,1.1026879,651.78,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030076615,1.1026879,651.77,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030076817,1.1026879,651.76,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030077017,1.1026879,651.75,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030077220,1.94189917,651.74,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030077421,1.1026879,651.73,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030077616,1.94189917,651.72,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030077814,1.1026879,651.71,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030078020,1.1026879,651.7,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030078223,1.1026879,651.69,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030078420,1.1026879,651.68,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030078720,1.1026879,651.67,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030078921,1.1026879,651.66,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030079124,1.1026879,651.65,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030079321,1.1026879,651.64,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030079520,1.1026879,651.63,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030079721,1.1026879,651.62,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030079919,1.94189917,651.61,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030080121,1.1026879,651.6,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030080419,1.1026879,651.59,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030080620,1.1026879,651.58,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030080820,1.1026879,651.57,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030081020,1.1026879,651.56,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030081216,1.94189917,651.55,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030081420,1.1026879,651.54,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030081621,1.1026879,651.53,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030081816,1.1026879,651.52,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030082019,1.1026879,651.51,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030082226,1.1026879,651.5,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030082417,1.1026879,651.49,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030082717,1.1026879,651.48,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030082917,1.1026879,651.47,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030083114,1.1026879,651.46,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030083317,1.1026879,651.45,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030083516,1.94189917,651.44,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030083819,1.1026879,651.43,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030084021,1.1026879,651.42,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030084218,1.1026879,651.41,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030084419,1.1026879,651.4,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030084619,1.1026879,651.39,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030084919,1.1026879,651.38,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030085118,1.1026879,651.37,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030085320,1.94189917,651.36,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030085521,1.1026879,651.35,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030085820,1.94189917,651.34,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030086016,1.1026879,651.33,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030086219,1.1026879,651.32,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030086422,0.83921127,651.34,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030086423,1.1026879,651.31,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030086720,1.1026879,651.3,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030086920,1.1026879,651.29,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030087121,1.1026879,651.28,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030087317,1.1026879,651.27,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030087516,1.1026879,651.26,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030087719,1.1026879,651.25,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030087920,1.1026879,651.24,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030088121,0.83921127,651.26,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030088422,0.83921127,651.23,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030088820,0.83921127,651.22,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030089719,0.83921127,651.21,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030090520,0.3067814,651.93,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030090720,1.10243914,651.92,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030090920,1.9414309,651.91,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030091117,1.10243914,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030091322,1.10243914,651.89,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030091623,1.10243914,651.88,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030091823,1.9414309,651.87,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030092017,1.10243914,651.86,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030092222,1.10243914,651.85,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030092418,1.10243914,651.84,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030092624,1.10243914,651.83,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030092824,1.1023771,651.82,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030093023,1.1023771,651.81,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030093225,1.1023771,651.8,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030093424,1.1023771,651.79,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030093625,1.1023771,651.78,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030093822,1.1023771,651.77,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030094021,1.1023771,651.76,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030094225,1.1023771,651.75,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030094426,1.1023771,651.74,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030094623,1.1023771,651.73,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030094822,1.1023771,651.72,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030095022,1.1023771,651.71,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030095233,1.1023771,651.7,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030095428,1.1023771,651.69,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030095629,1.1023771,651.68,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030095831,1.1023771,651.67,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030096030,1.1023771,651.66,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030096232,1.94136886,651.65,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030096438,1.94136886,651.64,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030096638,1.1023771,651.63,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030096939,0.3067861,651.92,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030096940,1.94136886,651.62,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030097238,1.1023771,651.61,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030097435,1.94136886,651.6,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030097633,1.1023771,651.59,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030097831,1.1023771,651.58,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030098037,1.1023771,651.57,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030098232,1.1023771,651.56,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030098438,1.1023771,651.55,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030098638,1.94136886,651.54,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030098837,1.1023771,651.53,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030099038,1.10233546,651.52,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030099237,1.94132722,651.51,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030099437,1.10233546,651.5,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030099635,1.94132722,651.49,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030099838,1.10233546,651.48,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030100039,1.94132722,651.47,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030100240,1.10233546,651.46,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030100441,1.94132722,651.45,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030100739,1.10233546,651.44,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030100939,0.83899176,651.45,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030100940,1.10233546,651.43,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030101240,1.94132722,651.42,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030101539,0.3067861,651.92,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030101540,1.94132722,651.41,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030101739,1.10233546,651.4,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030101940,1.10233546,651.39,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030102141,1.10233546,651.38,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030102331,1.10233546,651.37,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030102537,1.94132722,651.36,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030102737,1.10233546,651.35,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030102939,1.10233546,651.34,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030103137,1.10233546,651.33,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030103337,1.10233546,651.32,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030103639,1.10233546,651.31,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030103938,1.10233546,651.3,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030104139,1.10233546,651.29,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030104339,1.10233546,651.28,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030104532,1.10233546,651.27,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030104739,1.10233546,651.26,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030104939,0.83899176,651.26,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030105641,0.83899176,651.25,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030106243,0.3067861,651.92,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030106443,1.10228976,651.91,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030106645,1.94117324,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030106943,1.10228976,651.89,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030107144,1.94117324,651.88,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030107344,1.10228976,651.87,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030107545,1.10228976,651.86,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030107745,1.94117324,651.85,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030107942,1.10228976,651.84,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030108143,1.10228976,651.83,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030108340,1.10228976,651.82,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030108544,1.10228976,651.81,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030108744,1.10228976,651.8,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030108944,1.94117324,651.79,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030109145,1.10228976,651.78,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030109445,1.10228976,651.77,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030109644,1.10228976,651.76,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030109843,1.10228976,651.75,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030110045,1.10228976,651.74,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030110245,1.10228976,651.73,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030110442,1.10228976,651.72,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030110742,1.10228976,651.71,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030110947,1.10228976,651.7,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030111148,1.10228976,651.69,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030111446,1.10228976,651.68,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030111647,1.10228976,651.67,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030111847,1.10228976,651.66,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030112147,1.10228976,651.65,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030112345,1.10228976,651.64,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030112542,1.10228976,651.63,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030112745,1.10228976,651.62,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030112946,1.10228976,651.61,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030113143,1.10228976,651.6,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030113449,1.10226494,651.59,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030113747,1.10226494,651.58,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030113943,1.10226494,651.57,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030114143,1.10226494,651.56,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030114349,1.10226494,651.55,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030114551,1.94114842,651.54,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030114847,1.10226494,651.53,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030115051,1.10226494,651.52,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030115251,1.94114842,651.51,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030115452,1.10226494,651.5,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030115751,1.10226494,651.49,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030115945,1.10226494,651.48,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030116149,1.10226494,651.47,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030116346,1.10226494,651.46,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030116549,1.94114842,651.45,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030116751,1.10226494,651.44,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030116950,1.94114842,651.43,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030117147,1.10226494,651.42,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030117349,1.94114842,651.41,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030117548,1.10226494,651.4,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030117749,1.10226494,651.39,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030117948,1.10226494,651.38,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030118250,1.10226494,651.37,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030118449,1.10226494,651.36,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030118649,1.10226494,651.35,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030118846,1.10226494,651.34,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030119048,1.10226494,651.33,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030119250,1.10226494,651.32,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030119452,1.10226494,651.31,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030119652,1.10226494,651.3,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030119852,1.10226494,651.29,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030120153,1.94114842,651.28,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030120352,1.10226494,651.27,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030120553,1.94114842,651.26,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030120853,0.83888348,651.26,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030121652,0.83888348,651.25,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030122250,0.83888348,651.24,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030122555,0.83888348,651.23,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030122754,0.3067861,651.92,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030122954,1.1043541,651.91,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030123253,1.94481075,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030123451,1.1043541,651.89,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030123649,1.1043541,651.88,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030123854,1.1043541,651.87,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030124049,1.94481075,651.86,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030124250,1.1043541,651.85,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030124554,1.1043541,651.84,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030124755,1.1043541,651.83,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030124957,1.1043541,651.82,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030125256,1.1043541,651.81,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030125555,1.1043541,651.8,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030125754,1.94481075,651.79,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030125951,1.1043541,651.78,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030126156,1.1043541,651.77,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030126354,1.94481075,651.76,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030126554,1.1043541,651.75,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030126751,1.94481075,651.74,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030127056,1.94481075,651.73,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030127258,1.1043541,651.72,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030127552,1.1043541,651.71,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030127858,1.1043541,651.7,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030128151,0.84045665,651.71,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030128152,1.1043541,651.69,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030128357,1.1043541,651.68,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030128552,1.94481075,651.67,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030128751,1.1043541,651.66,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030128955,1.1043541,651.65,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030129156,1.1043541,651.64,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030129354,1.1043541,651.63,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030129555,1.94481075,651.62,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030129751,1.1043541,651.61,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030129953,1.1043541,651.6,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030130154,1.1043541,651.59,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030130351,1.1043541,651.58,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030130553,1.1043541,651.57,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030130753,1.1043541,651.56,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030130951,1.1043541,651.55,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030131256,1.1043541,651.54,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030131457,1.1043541,651.53,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030131657,1.1043541,651.52,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030131857,1.1043541,651.51,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030132057,1.94481075,651.5,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030132257,1.1043541,651.49,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030132453,1.1043541,651.48,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030132760,1.94481075,651.47,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030133059,1.1043541,651.46,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030133259,1.10557995,651.45,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030133461,1.10557995,651.44,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030133760,0.3067861,651.92,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030133761,1.10557995,651.43,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030133963,1.9460366,651.42,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030134156,1.10557995,651.41,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030134358,1.10557995,651.4,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030134553,1.10557995,651.39,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030134758,1.10557995,651.38,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030134955,1.10557995,651.37,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030135255,1.10557995,651.36,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030135559,1.10557995,651.35,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030135860,1.9460366,651.34,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030136053,1.10557995,651.33,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030136254,1.10557995,651.32,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030136461,1.10557995,651.31,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030136662,1.10557995,651.3,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030136961,1.10557995,651.29,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030137262,1.10557995,651.28,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030137461,1.10557995,651.27,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030137660,1.10557995,651.26,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030137857,1.10557995,651.25,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030138063,1.9460366,651.24,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030138259,1.10557995,651.23,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030138462,1.9460366,651.22,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030138664,1.10557995,651.21,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030138862,0.84045665,651.22,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030139062,1.94603924,651.21,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030139262,1.10558259,651.2,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030139464,0.84045665,651.21,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030139758,0.84045665,651.19,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030139960,0.84045665,651.19,650.77,1.452708]
["bitfinex-derivatives","BNBF0:USTF0",1740030140359,0.3067861,651.92,650.77,1.452708]
["bitfinex-derivatives","BNBF0:USTF0",1740030140564,1.10559977,651.91,650.77,1.452708]
["bitfinex-derivatives","BNBF0:USTF0",1740030140764,1.41239529,651.9,650.77,1.452708]
["bitfinex-derivatives","BNBF0:USTF0",1740030140964,1.10559977,651.89,650.77,1.452708]
["bitfinex-derivatives","BNBF0:USTF0",1740030141167,1.10559977,651.88,650.77,1.452708]
["bitfinex-derivatives","BNBF0:USTF0",1740030141368,1.10559977,651.87,650.77,1.452708]
["bitfinex-derivatives","BNBF0:USTF0",1740030141561,1.10559977,651.86,650.77,1.452708]
["bitfinex-derivatives","BNBF0:USTF0",1740030141765,1.10559977,651.85,650.77,1.452708]
["bitfinex-derivatives","BNBF0:USTF0",1740030141965,1.10559977,651.84,650.77,1.452708]
["bitfinex-derivatives","BNBF0:USTF0",1740030142161,1.10559977,651.83,650.77,1.452708]
["bitfinex-derivatives","BNBF0:USTF0",1740030142365,1.10559977,651.82,650.77,1.452708]
["bitfinex-derivatives","BNBF0:USTF0",1740030142566,1.10559977,651.81,650.77,1.452708]
["bitfinex-derivatives","BNBF0:USTF0",1740030142767,1.94428951,651.8,650.77,1.452708]
["bitfinex-derivatives","BNBF0:USTF0",1740030142967,1.10559977,651.79,650.77,1.452708]
["bitfinex-derivatives","BNBF0:USTF0",1740030143171,1.10559977,651.78,650.77,1.452708]
["bitfinex-derivatives","BNBF0:USTF0",1740030143369,1.10559977,651.77,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030143668,1.10559977,651.76,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030143863,1.10559977,651.75,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030144064,1.10559977,651.74,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030144269,1.10559977,651.73,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030144463,1.10559977,651.72,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030144664,1.10559977,651.71,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030144868,1.10559977,651.7,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030145066,1.10559977,651.69,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030145266,1.94428951,651.68,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030145463,1.10559977,651.67,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030145668,0.83868974,651.68,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030145669,1.10559977,651.66,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030145868,1.10559977,651.65,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030146064,1.10559977,651.64,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030146268,1.10559977,651.63,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030146464,1.10559977,651.62,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030146664,1.10559977,651.61,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030146865,1.10559977,651.6,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030147069,1.10559977,651.59,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030147270,1.10559977,651.58,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030147472,1.10559977,651.57,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030147673,1.10559977,651.56,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030147865,1.10559977,651.55,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030148065,1.10559977,651.54,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030148271,1.94428951,651.53,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030148471,1.10559977,651.52,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030148770,0.83868974,651.53,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030148771,1.10559977,651.51,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030148964,1.10559977,651.5,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030149168,1.10517058,651.49,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030149367,0.83868974,651.51,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030149368,1.10517058,651.48,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030149564,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030149565,1.10517058,651.47,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030149771,1.10517058,651.46,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030149969,1.10517058,651.45,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030150170,1.10517058,651.44,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030150365,1.10517058,651.43,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030150571,1.10517058,651.42,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030150768,1.10517058,651.41,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030150970,1.10517058,651.4,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030151170,1.10517058,651.39,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030151371,1.10517058,651.38,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030151669,1.10498939,651.37,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030151870,1.94367913,651.36,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030152070,1.10498939,651.35,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030152274,1.94367913,651.34,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030152473,1.10498939,651.33,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030152672,1.10498939,651.32,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030152875,1.10498939,651.31,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030153074,1.10498939,651.3,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030153274,1.10498939,651.29,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030153474,1.10498939,651.28,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030153673,1.10498939,651.27,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030153975,0.83868974,651.29,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030153976,1.10498939,651.26,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030154174,0.83868974,651.26,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030154371,0.83868974,651.25,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030154975,0.83868974,651.24,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030155569,0.83868974,651.23,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030155775,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030155976,1.94327531,651.89,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030156276,1.10503081,651.88,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030156475,1.10503081,651.87,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030156675,1.94327531,651.86,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030156875,1.10503081,651.85,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030157075,1.10503081,651.84,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030157376,1.10503081,651.83,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030157675,1.10503081,651.82,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030157875,1.10503081,651.81,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030158069,1.10503081,651.8,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030158268,1.10503081,651.79,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030158470,1.10503081,651.78,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030158673,1.10503081,651.77,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030158875,1.94327531,651.76,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030159171,1.10503081,651.75,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030159472,1.94327531,651.74,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030159776,1.10470362,651.73,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030159978,1.94294812,651.72,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030160279,1.94294812,651.71,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030160469,1.10470362,651.7,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030160673,0.8382445,651.71,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030160674,1.10470362,651.69,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030160875,1.10470362,651.68,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030161071,1.10470362,651.67,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030161271,1.10470362,651.66,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030161475,1.10470362,651.65,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030161670,1.10470362,651.64,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030161877,1.94294812,651.63,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030162078,1.10470362,651.62,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030162275,1.10470362,651.61,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030162476,1.94294812,651.6,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030162677,1.10470362,651.59,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030162874,1.10470362,651.58,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030163078,1.10470362,651.57,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030163278,1.10470362,651.56,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030163575,1.10470362,651.55,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030163881,1.10470362,651.54,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030164083,1.10470362,651.53,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030164277,1.10470362,651.52,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030164475,1.10470362,651.51,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030164676,1.10470362,651.5,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030164982,1.10470362,651.49,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030165283,1.10470362,651.48,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030165479,1.10470362,651.47,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030165781,1.10470362,651.46,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030166084,0.8382445,651.48,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030166085,1.10470362,651.45,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030166276,1.10470362,651.44,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030166478,1.10470362,651.43,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030166680,1.94294812,651.42,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030166875,1.10470362,651.41,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030167076,1.10470362,651.4,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030167280,0.8382445,651.39,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030167777,0.8382445,651.38,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030168484,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030168786,1.10381102,651.89,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030168979,1.10381102,651.88,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030169186,1.94103703,651.87,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030169384,1.10381102,651.86,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030169583,1.10381102,651.85,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030169779,1.10381102,651.84,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030169987,1.10381102,651.83,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030170188,1.10381102,651.82,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030170386,1.10381102,651.81,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030170582,1.10381102,651.8,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030170785,1.10381102,651.79,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030170986,1.10381102,651.78,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030171185,1.10381102,651.77,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030171386,1.10381102,651.76,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030171589,1.10381102,651.75,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030171782,1.10381102,651.74,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030171985,1.10381102,651.73,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030172186,1.10381102,651.72,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030172386,1.10381102,651.71,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030172585,1.10381102,651.7,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030172787,1.10381102,651.69,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030172988,1.10381102,651.68,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030173187,1.10381102,651.67,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030173389,1.10381102,651.66,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030173590,1.10381102,651.65,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030173791,1.10381102,651.64,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030173992,1.10381102,651.63,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030174190,1.10381102,651.62,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030174392,1.10381102,651.61,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030174591,1.94103703,651.6,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030174795,1.10381102,651.59,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030175090,1.10381102,651.58,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030175290,1.10381102,651.57,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030175490,1.10381102,651.56,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030175690,1.10381102,651.55,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030175891,1.10381102,651.54,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030176196,1.94103703,651.53,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030176397,1.10381102,651.52,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030176592,1.10381102,651.51,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030176797,1.10381102,651.5,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030176992,1.10381102,651.49,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030177191,1.10381102,651.48,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030177394,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030177395,1.94103703,651.47,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030177596,1.10381102,651.46,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030177797,0.83722601,651.47,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030178398,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030178594,1.10292937,651.89,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030178899,1.10292937,651.88,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030179092,1.10292937,651.87,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030179295,1.10292937,651.86,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030179498,1.10292937,651.85,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030179698,1.10292937,651.84,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030179894,1.10292937,651.83,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030180095,1.10292937,651.82,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030180296,1.10292937,651.81,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030180498,1.10292937,651.8,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030180694,1.10292937,651.79,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030180899,1.93949973,651.78,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030181099,1.10292937,651.77,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030181296,1.93949973,651.76,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030181501,1.10292937,651.75,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030181802,1.10292937,651.74,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030181997,1.10292937,651.73,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030182199,1.10292937,651.72,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030182395,0.83657036,651.74,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030182396,1.10292937,651.71,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030182701,1.10292937,651.7,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030182901,1.10292937,651.69,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030183202,1.10292937,651.68,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030183404,1.10292937,651.67,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030183600,1.10292937,651.66,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030183797,0.83657036,651.68,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030183798,1.93949973,651.65,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030184002,1.10292937,651.64,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030184204,1.10292937,651.63,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030184403,1.10292937,651.62,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030184600,1.10292937,651.61,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030184799,1.10292937,651.6,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030185004,1.10292937,651.59,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030185200,1.10292937,651.58,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030185401,1.10292937,651.57,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030185698,1.10292937,651.56,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030185899,1.93949973,651.55,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030186102,1.10292937,651.54,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030186299,1.10292937,651.53,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030186502,1.10292937,651.52,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030186702,1.10292937,651.51,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030186900,1.10292937,651.5,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030187102,1.93949973,651.49,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030187300,1.10292937,651.48,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030187502,1.10292937,651.47,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030187703,1.10298874,651.46,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030187903,1.10298874,651.45,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030188204,1.10298874,651.44,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030188403,1.10298874,651.43,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030188704,1.10298874,651.42,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030188901,1.10298874,651.41,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030189203,1.10298874,651.4,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030189403,1.10298874,651.39,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030189604,1.10298874,651.38,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030189802,1.10298874,651.37,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030190004,1.10298874,651.36,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030190201,0.83657036,651.38,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030190202,1.10298874,651.35,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030190405,1.10298874,651.34,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030190708,1.10298874,651.33,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030190902,0.83657036,651.34,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030191103,1.10307922,651.33,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030191307,0.83657036,651.33,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030192507,0.83657036,651.32,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030193008,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030193207,1.10317318,651.89,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030193409,1.10317318,651.88,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030193611,1.10317318,651.87,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030193909,1.10317318,651.86,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030194111,1.10317318,651.85,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030194312,1.10317318,651.84,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030194610,1.10317318,651.83,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030194805,1.10317318,651.82,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030195005,1.10317318,651.81,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030195204,1.10317318,651.8,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030195408,1.10317318,651.79,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030195608,0.30679552,651.9,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030195609,1.10317318,651.78,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030195810,0.30679552,651.9,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030196111,1.10327848,651.89,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030196307,1.10327848,651.88,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030196511,1.10327848,651.87,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030196711,1.10327848,651.86,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030196911,1.10327848,651.85,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030197106,1.10327848,651.84,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030197308,1.10327848,651.83,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030197506,1.10327848,651.82,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030197709,1.10327848,651.81,650.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030198012,1.10327848,651.8,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030198208,1.10327848,651.79,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030198409,1.10327848,651.78,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030198606,1.10327848,651.77,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030198807,1.10327848,651.76,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030199112,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030199113,1.10327848,651.75,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030199312,1.10327848,651.74,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030199509,1.10327848,651.73,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030199714,1.10327848,651.72,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030199913,1.10355728,651.71,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030200208,1.10355728,651.7,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030200413,1.10355728,651.69,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030200614,1.10355728,651.68,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030200811,1.10355728,651.67,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030201010,1.10355728,651.66,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030201214,1.10355728,651.65,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030201513,1.10355728,651.64,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030201714,1.10355728,651.63,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030201915,1.10355728,651.62,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030202112,1.10355728,651.61,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030202311,1.10355728,651.6,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030202513,1.10355728,651.59,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030202712,1.10355728,651.58,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030202916,1.10355728,651.57,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030203116,1.10355728,651.56,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030203317,1.10355728,651.55,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030203517,1.10355728,651.54,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030203716,1.10355728,651.53,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030203914,1.10355728,651.52,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030204120,1.10398574,651.51,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030204321,1.10398574,651.5,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030204517,1.10398574,651.49,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030204818,1.10398574,651.48,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030205023,1.10398574,651.47,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030205322,1.10398574,651.46,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030205523,1.10398574,651.45,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030205823,1.10398574,651.44,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030206024,1.10398574,651.43,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030206325,1.10404351,651.42,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030206624,1.10404351,651.41,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030206825,1.10404351,651.4,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030207024,1.10404351,651.39,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030207324,1.10404351,651.38,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030207524,1.10404351,651.37,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030207719,1.10404351,651.36,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030207923,1.10404351,651.35,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030208124,1.10404351,651.34,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030208324,1.10404351,651.33,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030208525,1.10404351,651.32,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030208726,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030208920,1.10412702,651.89,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030209220,1.10412702,651.88,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030209424,1.10412702,651.87,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030209624,1.10412702,651.86,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030209825,1.10412702,651.85,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030210025,1.10412702,651.84,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030210225,1.10412702,651.83,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030210427,1.10420909,651.82,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030210621,1.10420909,651.81,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030210826,1.10420909,651.8,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030211026,1.10420909,651.79,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030211222,1.10420909,651.78,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030211424,1.10420909,651.77,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030211626,1.10420909,651.76,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030211826,1.10420909,651.75,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030212026,1.10420909,651.74,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030212328,1.10428509,651.73,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030212527,1.10428509,651.72,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030212727,1.10428509,651.71,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030212928,1.10428509,651.7,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030213228,1.10428509,651.69,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030213430,1.10428509,651.68,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030213622,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030213623,1.10428509,651.67,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030213825,1.10428509,651.66,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030214026,1.10428509,651.65,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030214327,1.10428509,651.64,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030214532,1.10428509,651.63,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030214829,1.10428509,651.62,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030215029,1.10428509,651.61,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030215224,1.10428509,651.6,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030215427,1.10428509,651.59,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030215624,1.10428509,651.58,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030215830,1.10428509,651.57,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030216125,1.10428509,651.56,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030216332,1.10468912,651.55,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030216530,1.10468912,651.54,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030216727,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030216728,1.10468912,651.53,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030216928,1.10468912,651.52,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030217132,1.10468912,651.51,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030217332,1.10468912,651.5,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030217532,1.10468912,651.49,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030217827,1.10468912,651.48,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030218025,1.10468912,651.47,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030218331,1.10473094,651.46,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030218535,1.10473094,651.45,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030218729,1.10473094,651.44,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030218927,1.10473094,651.43,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030219124,1.10473094,651.42,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030219331,1.10473094,651.41,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030219532,1.10473094,651.4,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030219726,1.10473094,651.39,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030219930,1.10473094,651.38,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030220126,1.10473094,651.37,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030220330,1.10473094,651.36,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030220530,1.10473094,651.35,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030220730,1.10473094,651.34,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030220934,1.10473094,651.33,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030221135,1.10473094,651.32,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030221435,1.10473094,651.31,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030221635,1.10473094,651.3,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030221834,1.10473094,651.29,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030222134,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030222335,1.10477365,651.89,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030222635,1.10477365,651.88,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030222832,1.10477365,651.87,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030223033,1.10477365,651.86,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030223335,1.10477365,651.85,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030223633,1.10477365,651.84,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030223934,1.10477365,651.83,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030224133,1.10477365,651.82,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030224333,1.10477365,651.81,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030224533,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030224534,1.10477365,651.8,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030224727,1.10477365,651.79,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030224932,1.10477365,651.78,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030225133,1.10477365,651.77,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030225330,1.10477365,651.76,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030225531,1.10477365,651.75,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030225734,1.10477365,651.74,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030225935,1.10477365,651.73,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030226136,1.10477365,651.72,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030226337,1.10477365,651.71,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030226533,1.10477365,651.7,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030226733,1.10477365,651.69,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030227038,1.10477365,651.68,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030227240,1.10477365,651.67,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030227435,1.10477365,651.66,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030227638,1.10477365,651.65,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030227838,1.10477365,651.64,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030228040,1.10477365,651.63,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030228342,1.10477365,651.62,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030228641,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030228938,1.10470421,651.89,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030229135,1.10470421,651.88,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030229338,1.10470421,651.87,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030229535,1.10470421,651.86,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030229734,1.10470421,651.85,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030230041,1.10470421,651.84,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030230241,1.10470421,651.83,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030230442,1.10470421,651.82,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030230641,1.10470421,651.81,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030230841,1.10470421,651.8,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030231042,1.10470421,651.79,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030231242,1.10470421,651.78,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030231443,1.10470421,651.77,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030231641,1.10470421,651.76,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030231841,1.10470421,651.75,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030232141,1.10470421,651.74,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030232342,1.10470421,651.73,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030232638,1.10470421,651.72,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030232842,1.10446291,651.71,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030233043,1.10446291,651.7,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030233244,1.10446291,651.69,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030233444,1.10446291,651.68,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030233644,1.10446291,651.67,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030233846,1.10446291,651.66,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030234046,1.10446291,651.65,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030234345,1.10446291,651.64,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030234548,1.10446291,651.63,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030234746,1.10446291,651.62,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030234946,1.10446291,651.61,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030235148,1.10446291,651.6,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030235445,1.10446291,651.59,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030235647,1.10446291,651.58,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030235945,1.10446291,651.57,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030236247,1.10446291,651.56,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030236443,1.10446291,651.55,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030236746,1.10446291,651.54,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030236948,1.10446291,651.53,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030237148,1.10446291,651.52,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030237348,1.10446291,651.51,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030237549,1.10446291,651.5,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030237848,1.10446291,651.49,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030238050,1.10446291,651.48,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030238253,1.10446291,651.47,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030238451,1.10446291,651.46,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030238648,1.10446291,651.45,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030238846,1.10446291,651.44,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030239052,1.10378804,651.43,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030239255,1.10378804,651.42,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030239454,1.10378804,651.41,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030239653,1.10378804,651.4,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030239852,1.10378804,651.39,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030240052,1.10378804,651.38,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030240248,1.10378804,651.37,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030240452,1.10378804,651.36,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030240649,1.10378804,651.35,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030240851,1.10384826,651.34,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030241151,1.10384826,651.33,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030241351,1.10384826,651.32,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030241650,1.10384826,651.31,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030241851,1.10384826,651.3,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030242047,1.10384826,651.29,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030242248,1.10384826,651.28,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030242451,1.10373442,651.27,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030242649,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030242650,1.10373442,651.26,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030242851,1.10373442,651.25,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030243049,1.10373442,651.24,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030243258,1.10373442,651.23,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030243451,1.10373442,651.22,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030243654,1.10373442,651.21,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030243954,1.10373442,651.2,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030244154,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030244351,1.10356939,651.89,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030244550,1.10356939,651.88,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030244754,1.10356939,651.87,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030244949,1.10356939,651.86,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030245152,1.10356939,651.85,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030245453,1.10356939,651.84,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030245751,1.10356939,651.83,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030245956,1.10356939,651.82,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030246255,1.10356939,651.81,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030246451,1.10336679,651.8,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030246652,1.10336679,651.79,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030246853,1.10336679,651.78,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030247155,1.10336679,651.77,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030247354,1.10336679,651.76,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030247557,1.10336679,651.75,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030247760,1.10336679,651.74,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030248052,1.10336679,651.73,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030248257,1.10336679,651.72,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030248457,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030248658,1.10325632,651.89,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030248852,1.10325632,651.88,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030249054,1.10325632,651.87,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030249256,1.10325632,651.86,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030249455,1.10325632,651.85,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030249658,1.10325632,651.84,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030249957,1.10325632,651.83,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030250157,1.10325632,651.82,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030250359,1.10325632,651.81,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030250559,1.10325632,651.8,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030250859,1.10325632,651.79,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030251160,1.10325632,651.78,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030251361,1.10325632,651.77,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030251561,1.10325632,651.76,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030251757,1.10325632,651.75,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030251959,1.10325632,651.74,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030252157,1.10325632,651.73,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030252356,1.10325632,651.72,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030252560,1.10325632,651.71,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030252761,1.10325632,651.7,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030252956,1.10325632,651.69,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030253163,1.10325632,651.68,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030253361,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030253362,1.10325632,651.67,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030253663,1.10325632,651.66,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030253858,1.10325632,651.65,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030254059,1.10325632,651.64,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030254260,1.10325632,651.63,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030254564,1.10325632,651.62,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030254761,1.10325632,651.61,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030254964,1.10325632,651.6,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030255163,1.10325632,651.59,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030255360,1.10325632,651.58,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030255564,1.10325632,651.57,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030255865,1.10325632,651.56,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030256067,1.10325632,651.55,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030256262,1.10325632,651.54,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030256466,1.10325632,651.53,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030256666,1.10294032,651.52,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030256864,1.10294032,651.51,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030257061,1.10294032,651.5,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030257264,1.10294032,651.49,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030257466,1.10294032,651.48,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030257667,1.10294032,651.47,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030257864,1.10294032,651.46,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030258059,1.10294032,651.45,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030258264,1.10294032,651.44,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030258464,1.10294032,651.43,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030258766,1.10275191,651.42,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030258966,1.10275191,651.41,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030259169,1.10275191,651.4,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030259366,1.10275191,651.39,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030259569,1.10275191,651.38,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030259762,1.10275191,651.37,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030259967,1.10275191,651.36,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030260167,1.10275191,651.35,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030260364,1.10275191,651.34,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030260568,1.10275191,651.33,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030260764,1.10247032,651.32,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030260964,1.10247032,651.31,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030261270,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030261271,1.10247032,651.3,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030261469,1.10247032,651.29,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030261763,0.30679552,651.9,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030261764,1.10247032,651.28,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030261968,1.10247032,651.27,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030262169,1.10247032,651.26,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030262368,1.10247032,651.25,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030262564,1.10247032,651.24,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030262769,1.10247032,651.23,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030262965,1.10247032,651.22,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030263169,1.10247032,651.21,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030263366,1.10247032,651.2,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1740030263570,1.10247032,651.19,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030263765,1.10247032,651.18,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030263965,1.10247032,651.17,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030264270,1.10247032,651.16,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030264470,1.10247032,651.15,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030264671,1.10247032,651.14,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030264871,1.10247032,651.13,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030265072,0.30679552,651.9,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030265073,1.10247032,651.12,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030265271,1.10247032,651.11,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030265471,1.10247032,651.1,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030265666,1.10247032,651.09,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030265869,1.10247032,651.08,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030266069,1.10247032,651.07,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030266366,1.10247032,651.06,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030266564,1.10247032,651.05,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030266765,0.30679552,651.9,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030266964,1.38274271,651.89,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030267173,1.68954764,651.88,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030267372,1.68955234,651.87,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030267671,1.68955705,651.86,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030267871,1.68956176,651.85,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030268072,1.68956647,651.84,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030268269,1.68957117,651.83,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030268467,1.68957588,651.82,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030268669,1.68958059,651.81,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030268871,1.68958529,651.8,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030269066,1.68959,651.79,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030269271,1.68959471,651.78,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030269470,1.68959001,651.77,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030269671,1.68959472,651.76,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030269872,1.68959942,651.75,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030270072,1.68960413,651.74,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030270274,1.68960884,651.73,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030270578,1.3827333,651.72,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030270874,1.3827333,651.71,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030271074,1.10057818,651.7,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030271276,1.38273298,651.69,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030271474,1.38273298,651.68,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030271674,1.38273298,651.67,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030271872,1.38273298,651.66,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030272067,1.38273298,651.65,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030272272,1.38273298,651.64,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030272474,1.10057818,651.63,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030272674,1.10057818,651.62,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030272869,1.10057818,651.61,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030273068,1.10057818,651.6,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030273273,1.10057818,651.59,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030273473,1.10057818,651.58,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030273675,1.10057818,651.57,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030273876,1.10057818,651.56,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030274078,1.10057818,651.55,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030274278,1.10057818,651.54,650.49,1.60387757]
["bitfinex-derivatives","BNBF0:USTF0",1740030274570,1.10057818,651.53,649.94,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030274770,1.10057818,651.52,650.34,1.60389605]
["bitfinex-derivatives","BNBF0:USTF0",1740030274974,1.10057818,651.51,650.34,1.60389605]
["bitfinex-derivatives","BNBF0:USTF0",1740030275174,1.10057818,651.5,649.94,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030275478,1.10057818,651.49,650.34,1.60400078]
["bitfinex-derivatives","BNBF0:USTF0",1740030275672,1.10057818,651.48,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030275979,1.10057818,651.47,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030276173,1.10057818,651.46,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030276377,1.10057818,651.45,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030276578,1.10057818,651.44,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030276773,1.10057818,651.43,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030277080,1.10057818,651.42,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030277272,1.10057818,651.41,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030277471,1.10057818,651.4,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030277677,1.10057818,651.39,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030277978,1.10057818,651.38,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030278179,1.10057818,651.37,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030278479,1.10057818,651.36,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030278677,1.10057818,651.35,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030278874,1.10057818,651.34,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030279076,1.10057818,651.33,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030279277,1.10057818,651.32,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030279477,0.30687554,651.73,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030279678,1.38058695,651.72,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030279876,1.40524257,651.71,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030280078,1.09835761,651.7,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030280382,1.09835761,651.69,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030280678,1.09835761,651.68,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030280981,1.40526141,651.67,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030281179,1.40520781,651.66,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030281376,1.0982993,651.65,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030281582,1.0982993,651.64,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030281879,1.0982993,651.63,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030282078,1.0982993,651.62,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030282278,1.0982993,651.61,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030282478,1.0982993,651.6,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030282779,1.0982993,651.59,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030282979,1.0982993,651.58,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030283277,1.0982993,651.57,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030283581,1.0982993,651.56,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030283875,1.0982993,651.55,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030284079,1.0982993,651.54,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030284279,1.0982993,651.53,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030284482,1.0982993,651.52,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030284681,1.0982993,651.51,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030284881,1.0982993,651.5,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030285083,1.0982993,651.49,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030285382,1.0982993,651.48,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030285576,1.0982993,651.47,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030285777,1.0982993,651.46,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030285981,1.0982993,651.45,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030286176,1.0982993,651.44,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030286384,1.0982993,651.43,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030286682,1.0982993,651.42,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030286875,1.0982993,651.41,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030287076,1.0982993,651.4,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030287278,1.0982993,651.39,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030287476,1.0982993,651.38,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030287682,1.0982993,651.37,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030287881,1.0982993,651.36,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030288078,1.0982993,651.35,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030288282,0.30690851,651.66,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030288283,1.0982993,651.34,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030288478,1.0982993,651.33,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030288681,1.0982993,651.32,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030288881,1.0982993,651.31,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030289083,1.0982993,651.3,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030289287,1.09796265,651.29,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030289481,1.09796265,651.28,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030289678,1.09796265,651.27,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030289883,1.09796265,651.26,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030290084,1.09796265,651.25,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030290280,0.30690851,651.66,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030290281,1.09796265,651.24,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030290485,1.09796265,651.23,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1740030290683,1.09796265,651.22,649.97,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030290887,1.09796265,651.21,649.97,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030291088,1.09796265,651.2,649.97,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030291289,1.09796265,651.19,649.97,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030291486,1.09796265,651.18,649.97,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030291681,1.09796265,651.17,649.97,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030291881,1.09796265,651.16,649.97,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030292086,1.09796265,651.15,649.97,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030292387,1.09796265,651.14,649.97,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030292589,1.09796265,651.13,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1740030292787,1.09796265,651.12,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1740030292988,1.09796265,651.11,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1740030293288,1.09796265,651.1,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1740030293589,1.09796265,651.09,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1740030293885,1.09796265,651.08,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1740030294081,1.09796265,651.07,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1740030294283,1.09796265,651.06,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1740030294489,1.09796265,651.05,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1740030294690,1.09796265,651.04,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1740030294889,1.09796265,651.03,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1740030295090,1.09796265,651.02,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1740030295290,0.30690851,651.66,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1740030295490,1.09787981,651.65,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1740030295686,1.40479774,651.64,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1740030295892,1.68701885,651.63,650.0,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030296092,1.38009621,651.62,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740030296286,1.38009621,651.61,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740030296488,1.38009621,651.6,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740030296684,1.68703769,651.59,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740030296890,1.38009621,651.58,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740030297087,1.38009621,651.57,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740030297291,1.38009621,651.56,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740030297491,1.38013262,651.55,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740030297791,1.38013262,651.54,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740030297992,1.38013262,651.53,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1740030298292,1.38013262,651.52,650.07,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030298590,1.38013262,651.51,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740030298792,1.38013262,651.5,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740030298992,1.09791622,651.49,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740030299188,1.09791622,651.48,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740030299389,1.09791622,651.47,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740030299691,1.09791622,651.46,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740030299887,1.09791622,651.45,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740030300092,1.09791622,651.44,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740030300392,1.09791622,651.43,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740030300591,1.09791622,651.42,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740030300786,1.09791622,651.41,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1740030300986,1.09791622,651.4,650.1,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030301191,1.09791622,651.39,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740030301392,1.09791622,651.38,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740030301588,1.09791622,651.37,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740030301790,1.09791622,651.36,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740030301992,1.09791622,651.35,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740030302193,1.09791622,651.34,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740030302388,1.09791622,651.33,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740030302588,1.09791622,651.32,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740030302792,1.09791622,651.31,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740030302989,1.09791622,651.3,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740030303292,1.09791622,651.29,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740030303493,1.09791622,651.28,650.14,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030303689,1.09791622,651.27,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740030303890,1.09791622,651.26,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740030304095,1.09791622,651.25,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740030304289,1.09791622,651.24,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740030304494,1.09791622,651.23,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740030304696,1.09791622,651.22,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740030304894,1.09791622,651.21,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740030305194,1.09791622,651.2,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740030305394,1.09791622,651.19,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740030305596,1.09791622,651.18,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1740030305795,0.30694148,651.59,650.24,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030305796,1.09791622,651.17,650.24,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030305996,1.09791622,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030306192,1.09791622,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030306393,1.09791622,651.14,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030306596,1.09791622,651.13,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030306797,1.09791622,651.12,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030306998,1.09791622,651.11,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030307196,1.09791622,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030307395,1.09791622,651.09,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030307598,1.09791622,651.08,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030307898,1.09791622,651.07,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030308093,1.09791622,651.06,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030308296,1.09791622,651.05,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030308497,1.09791622,651.04,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030308695,1.09791622,651.03,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030308896,1.09791622,651.02,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030309095,0.30694148,651.59,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030309401,1.38109461,651.58,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030309595,1.38109461,651.57,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030309800,1.38109461,651.56,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030309999,1.38109461,651.55,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030310200,1.38109461,651.54,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030310400,1.38109461,651.53,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030310600,1.09887431,651.52,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030310801,1.38110111,651.51,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030310999,1.38110111,651.5,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030311200,0.30694148,651.59,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030311201,1.38110111,651.49,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030311403,1.38110111,651.48,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030311603,1.38110111,651.47,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030311805,1.09887431,651.46,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030311999,1.09887431,651.45,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030312204,1.09887431,651.44,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030312404,1.09887431,651.43,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030312606,1.09887431,651.42,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030312805,1.09887431,651.41,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030313105,1.09887431,651.4,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030313306,1.09887431,651.39,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030313506,1.09887431,651.38,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030313704,1.09887431,651.37,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030313904,1.09887431,651.36,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030314200,1.09887431,651.35,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030314401,1.09887431,651.34,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030314605,1.09887431,651.33,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030314801,1.09887431,651.32,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030315001,1.09887431,651.31,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030315206,1.10127398,651.3,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030315404,1.10127398,651.29,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030315602,1.10127398,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030315801,1.10127398,651.27,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030316002,1.10127398,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030316208,1.10127398,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030316411,1.10127398,651.24,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030316610,1.10127398,651.23,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030316811,1.10127398,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030317005,1.10127398,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030317213,1.1019592,651.2,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030317411,1.1019592,651.19,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030317612,1.1019592,651.18,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030317911,1.1019592,651.17,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030318109,1.1019592,651.16,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030318303,1.1019592,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030318605,1.1019592,651.14,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030318805,1.1019592,651.13,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030319007,1.1019592,651.12,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030319209,1.1019592,651.11,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030319410,1.1019592,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030319610,1.1019592,651.09,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030319811,1.1019592,651.08,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030320010,1.1019592,651.07,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030320211,1.1019592,651.06,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030320414,0.30694148,651.59,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030320415,1.1019592,651.05,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030320614,1.1019592,651.04,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030320811,1.1019592,651.03,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030321006,0.30694148,651.59,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030321206,1.10312128,651.58,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030321412,1.38528861,651.57,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030321613,1.38528861,651.56,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030321812,1.38528861,651.55,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030322013,1.38528861,651.54,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030322210,1.1031189,651.53,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1740030322412,1.1031189,651.52,650.36,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030322612,1.1031189,651.51,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030322814,1.1031189,651.5,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030323017,1.1031189,651.49,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030323216,1.1031189,651.48,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030323517,1.1031189,651.47,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030323717,1.1031189,651.46,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030324019,1.1031189,651.45,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030324318,1.1031189,651.44,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030324618,0.30694148,651.59,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030324619,1.1031189,651.43,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030324819,1.1031189,651.42,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030325020,1.1031189,651.41,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030325319,1.1031189,651.4,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030325619,1.10352689,651.39,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030325820,1.10352689,651.38,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030326020,1.10352689,651.37,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030326222,1.10352689,651.36,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030326414,1.10352689,651.35,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030326614,1.10352689,651.34,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030326816,1.10352689,651.33,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030327016,1.10352689,651.32,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030327220,1.10352689,651.31,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030327419,0.30694148,651.59,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030327420,1.10352689,651.3,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030327619,1.10352689,651.29,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030327821,1.10352689,651.28,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030328116,0.30694148,651.59,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030328117,1.10352689,651.27,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030328321,1.10352689,651.26,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030328519,1.10352689,651.25,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030328818,1.10352689,651.24,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030329019,1.10352689,651.23,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030329219,1.10352689,651.22,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030329419,0.30694148,651.59,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030329619,1.10338711,651.58,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030329822,1.10338711,651.57,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030330021,0.30694148,651.59,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030330022,1.10338711,651.56,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030330221,1.10338711,651.55,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030330423,1.10338711,651.54,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030330619,1.10338711,651.53,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030330822,1.10338711,651.52,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030331023,1.10338711,651.51,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030331323,1.10338711,651.5,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030331516,1.10338711,651.49,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030331718,1.10338711,651.48,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030331916,1.10338711,651.47,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030332118,1.10338711,651.46,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030332322,1.10338711,651.45,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030332523,1.10338711,651.44,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030332719,1.10338711,651.43,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030333023,1.10338711,651.42,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030333220,1.10338711,651.41,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030333418,1.10338711,651.4,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030333619,1.10338711,651.39,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030333819,1.10338711,651.38,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030334026,1.10338711,651.37,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030334329,1.10338711,651.36,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030334526,1.10338711,651.35,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030334724,1.10338711,651.34,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030334927,1.10338711,651.33,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030335226,1.10338711,651.32,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030335425,1.10338711,651.31,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030335626,0.30694148,651.59,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030335627,1.10338711,651.3,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030335827,1.10338711,651.29,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030336024,1.10338711,651.28,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030336322,1.10338711,651.27,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030336523,1.10338711,651.26,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030336719,1.10338711,651.25,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030336919,1.10338711,651.24,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030337127,1.10338711,651.23,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030337326,1.10338711,651.22,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030337520,1.10338711,651.21,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030337725,1.10338711,651.2,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030337920,1.10338711,651.19,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030338127,1.10338711,651.18,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030338323,1.10338711,651.17,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030338529,1.10338711,651.16,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030338723,1.10338711,651.15,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030338920,1.10338711,651.14,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030339120,1.10338711,651.13,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030339321,1.10338711,651.12,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030339522,1.10338711,651.11,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030339722,1.10338711,651.1,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030339927,1.10338711,651.09,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030340127,1.10338711,651.08,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030340328,1.10338711,651.07,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030340529,1.10338711,651.06,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030340725,1.10338711,651.05,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030340929,0.30694148,651.59,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030340930,1.10338711,651.04,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030341129,0.30694148,651.59,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030341130,1.10338711,651.03,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030341323,1.10338711,651.02,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030341525,1.10338711,651.01,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030341724,1.10338711,651.0,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030341932,1.10338711,650.99,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030342230,1.10338711,650.98,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030342532,1.10338711,650.97,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030342830,1.10338711,650.96,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030343031,1.10338711,650.95,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030343331,1.10338711,650.94,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030343532,0.30694148,651.59,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030343728,1.10345203,651.58,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030343927,1.10345203,651.57,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030344127,1.10345203,651.56,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030344327,1.10345203,651.55,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030344527,1.10345203,651.54,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030344731,1.10345203,651.53,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030344925,1.10345203,651.52,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030345131,1.10345203,651.51,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030345332,1.10345203,651.5,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030345532,1.10345203,651.49,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030345732,1.10345203,651.48,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030346033,1.10345203,651.47,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030346224,1.10345203,651.46,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030346428,1.10345203,651.45,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030346630,1.10345203,651.44,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030346829,1.10345203,651.43,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030347032,1.10345203,651.42,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030347227,1.10345203,651.41,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030347433,1.10345203,651.4,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030347735,1.10345203,651.39,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030347935,1.10345203,651.38,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030348135,1.10345203,651.37,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030348331,1.10345203,651.36,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030348533,1.10345203,651.35,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030348734,1.10345203,651.34,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030349033,1.10345203,651.33,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030349233,1.10345203,651.32,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030349435,1.10345203,651.31,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030349736,1.10345203,651.3,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030349932,1.10345203,651.29,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030350137,1.10345203,651.28,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030350337,1.10345203,651.27,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030350534,1.10345203,651.26,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030350736,1.10345203,651.25,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030350932,1.10345203,651.24,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030351239,1.10345203,651.23,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030351433,1.10345203,651.22,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030351633,1.10345203,651.21,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030351836,1.10345203,651.2,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030352037,1.1035906,651.19,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030352235,1.1035906,651.18,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030352436,1.1035906,651.17,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030352640,1.1035906,651.16,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030352835,1.1035906,651.15,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030353035,1.1035906,651.14,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030353240,1.1035906,651.13,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030353437,1.1035906,651.12,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030353637,1.1035906,651.11,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030353843,1.1035906,651.1,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030354038,1.1035906,651.09,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030354265,1.1035906,651.08,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030354441,1.1035906,651.07,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030354641,1.1035906,651.06,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030354839,1.1035906,651.05,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030355043,1.1035906,651.04,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030355243,1.1035906,651.03,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030355438,1.1035906,651.02,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030355643,1.1035906,651.01,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030355843,1.1035906,651.0,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030356043,1.1035906,650.99,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030356244,1.1035906,650.98,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030356442,1.1035906,650.97,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030356645,0.30694148,651.59,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030356839,1.38582731,651.58,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030357043,1.38582731,651.57,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030357243,0.30694148,651.59,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030357244,1.38582731,651.56,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030357443,0.30694148,651.59,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030357444,1.3858328,651.55,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030357740,1.3858328,651.54,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030357944,1.3858328,651.53,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030358244,1.3858328,651.52,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030358445,1.10363678,651.51,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030358641,1.10363678,651.5,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030358840,1.10363678,651.49,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030359047,1.10363678,651.48,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030359247,1.10363678,651.47,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030359442,1.10363678,651.46,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030359642,1.10363678,651.45,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030359841,1.10363678,651.44,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030360146,1.10363678,651.43,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030360345,1.10363678,651.42,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030360546,1.10363678,651.41,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030360746,1.10363678,651.4,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030360947,1.10363678,651.39,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030361144,1.10363678,651.38,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030361349,1.10363678,651.37,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030361549,1.10363678,651.36,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030361751,0.30694148,651.59,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030361752,1.10363678,651.35,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030361952,1.10363678,651.34,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030362147,1.10363678,651.33,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030362346,1.10363678,651.32,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030362549,1.10363678,651.31,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030362749,1.10363678,651.3,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030362946,1.10363678,651.29,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030363148,1.10363678,651.28,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030363347,1.10363678,651.27,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030363554,1.10363678,651.26,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030363754,1.10363678,651.25,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030363952,1.10363678,651.24,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030364255,1.10363678,651.23,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030364452,1.10363678,651.22,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030364653,1.10363678,651.21,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030364850,1.10363678,651.2,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030365048,1.10363678,651.19,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030365250,1.10363678,651.18,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030365455,1.10363678,651.17,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030365656,1.10363678,651.16,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030365855,1.10363678,651.15,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030366056,1.10363678,651.14,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030366252,1.10363678,651.13,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030366456,1.10363678,651.12,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030366657,1.10363678,651.11,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030366858,0.30694148,651.59,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030366859,1.10363678,651.1,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030367160,1.10363678,651.09,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030367358,1.10363678,651.08,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030367658,1.10363678,651.07,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030367859,1.10363678,651.06,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030368058,1.10363678,651.05,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030368258,1.10363678,651.04,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030368559,1.10363678,651.03,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030368757,1.10363678,651.02,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030368957,1.10363678,651.01,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030369154,1.10363678,651.0,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030369354,1.10363678,650.99,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030369558,1.10363678,650.98,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030369758,1.10363678,650.97,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030369956,1.10363678,650.96,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030370154,1.10363678,650.95,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030370355,1.10363678,650.94,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030370560,1.10363678,650.93,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030370758,1.10363678,650.92,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030370958,1.10363678,650.91,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030371159,1.10363678,650.9,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030371355,1.10363678,650.89,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030371559,1.10363678,650.88,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030371760,1.10363678,650.87,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030371963,1.10363678,650.86,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030372261,1.10363678,650.85,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030372555,1.10363678,650.84,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030372759,1.10363678,650.83,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030372957,1.10363678,650.82,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030373154,1.10363678,650.81,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030373360,1.10363678,650.8,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030373558,1.10363678,650.79,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030373759,1.10147921,650.78,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030373956,1.10147921,650.77,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030374266,0.30694148,651.59,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030374461,1.10121824,651.58,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030374657,1.40816914,651.57,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030374862,1.40817385,651.56,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030375062,1.40817856,651.55,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030375265,1.40818327,651.54,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030375563,1.40818798,651.53,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030375762,1.10121824,651.52,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030375962,1.10121824,651.51,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030376163,1.10121824,651.5,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030376363,1.10121824,651.49,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030376662,1.40821154,651.48,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030376862,1.40821625,651.47,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030377063,1.40822097,651.46,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030377265,1.40822568,651.45,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030377464,1.40823039,651.44,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030377765,1.40823511,651.43,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030378064,1.40823982,651.42,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030378265,1.10121824,651.41,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030378467,1.10121824,651.4,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030378666,1.10121824,651.39,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030378867,1.10121824,651.38,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030379067,1.10121824,651.37,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030379269,1.10121824,651.36,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030379466,1.10121824,651.35,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030379663,1.10121824,651.34,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030379866,1.10121824,651.33,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030380167,1.10121824,651.32,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030380362,1.10121824,651.31,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030380566,1.10121824,651.3,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030380764,1.10121824,651.29,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030380968,1.10121824,651.28,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030381168,1.10121824,651.27,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030381467,1.10121824,651.26,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030381672,1.10121824,651.25,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030381970,1.10121824,651.24,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030382171,1.10121824,651.23,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030382364,1.10121824,651.22,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030382564,1.10121824,651.21,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030382871,1.10121824,651.2,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030383165,1.10121824,651.19,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030383369,1.10121824,651.18,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030383570,1.10121824,651.17,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030383769,1.10121824,651.16,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030383970,1.10121824,651.15,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030384170,1.10121824,651.14,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030384372,1.10121824,651.13,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030384570,1.10121824,651.12,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030384770,0.30702158,651.42,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030384771,1.10121824,651.11,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030384970,1.10121824,651.1,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030385169,1.10121824,651.09,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030385371,1.10121824,651.08,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030385572,1.10121824,651.07,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030385768,1.10121824,651.06,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030385967,1.10121824,651.05,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030386170,1.10121824,651.04,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030386473,1.10121824,651.03,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030386668,1.10121824,651.02,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030386972,1.10121824,651.01,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030387174,1.10121824,651.0,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030387368,1.10121824,650.99,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030387567,1.10121824,650.98,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030387767,1.10121824,650.97,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030387974,1.10121824,650.96,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030388175,1.10121824,650.95,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1740030388375,1.10121824,650.94,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030388676,1.10121824,650.93,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030388876,1.10121824,650.92,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030389076,1.10121824,650.91,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030389273,1.10121824,650.9,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030389574,1.10121824,650.89,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030389775,1.10121824,650.88,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030389976,1.10121824,650.87,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030390176,1.10121824,650.86,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030390378,1.10121824,650.85,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030390676,1.10121824,650.84,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030390872,1.10121824,650.83,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030391074,1.10121824,650.82,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030391376,1.10121824,650.81,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030391575,1.10121824,650.8,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030391770,0.30702158,651.42,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030391771,1.10121824,650.79,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030391978,1.10121824,650.78,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030392276,1.10121824,650.77,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030392476,1.10121824,650.76,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030392776,0.30702158,651.42,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030392978,1.38224781,651.41,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030393278,1.68928063,651.4,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030393472,1.40697683,651.39,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030393778,1.40698154,651.38,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030393971,1.09994111,651.37,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030394176,1.09994111,651.36,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030394371,1.09994111,651.35,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030394576,1.09994111,651.34,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030394777,1.09994111,651.33,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030394974,1.09994111,651.32,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030395174,1.09994111,651.31,650.15,1.60472194]
["bitfinex-derivatives","BNBF0:USTF0",1740030395473,1.38245247,651.3,649.72,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030395678,0.30708758,651.28,649.72,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030395874,1.38245247,651.27,649.72,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030396078,1.38245247,651.26,649.72,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030396274,1.38245247,651.25,649.72,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030396478,1.38245247,651.24,649.72,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030396673,1.38245247,651.23,649.72,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030396876,1.38245247,651.22,649.72,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030397077,1.09994111,651.21,649.72,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030397379,1.3824902,651.2,649.72,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030397679,0.30713474,651.18,649.72,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030397878,1.3824902,651.17,649.72,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030398081,0.30714889,651.15,649.33,1.60590061]
["bitfinex-derivatives","BNBF0:USTF0",1740030398276,1.3824902,651.14,649.33,1.60590061]
["bitfinex-derivatives","BNBF0:USTF0",1740030398481,0.30716304,651.12,649.11,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030398780,1.09994111,651.11,649.27,1.60626505]
["bitfinex-derivatives","BNBF0:USTF0",1740030398980,0.30716304,651.12,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1740030398981,0.30717719,651.09,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1740030399181,1.38259435,651.08,649.12,1.91446717]
["bitfinex-derivatives","BNBF0:USTF0",1740030399475,0.30719134,651.06,649.12,1.91446717]
["bitfinex-derivatives","BNBF0:USTF0",1740030399682,1.38259435,651.05,649.12,1.91446717]
["bitfinex-derivatives","BNBF0:USTF0",1740030399878,0.3072055,651.03,649.12,1.91446717]
["bitfinex-derivatives","BNBF0:USTF0",1740030400076,1.38259435,651.02,649.12,1.91446717]
["bitfinex-derivatives","BNBF0:USTF0",1740030400279,0.30721966,651.0,649.12,1.91446717]
["bitfinex-derivatives","BNBF0:USTF0",1740030400481,1.38259435,650.99,649.12,1.91446717]
["bitfinex-derivatives","BNBF0:USTF0",1740030400682,0.30723382,650.97,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030400877,1.38259435,650.96,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030401083,1.38259435,650.95,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030401278,1.38259435,650.94,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030401480,1.38259435,650.93,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030401681,1.38259435,650.92,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030401881,1.38259435,650.91,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030402182,0.30727158,650.89,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030402383,1.38263581,650.88,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030402582,0.30728574,650.86,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030402783,1.38263581,650.85,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030402979,0.3072999,650.83,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030403283,1.38263581,650.82,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030403484,1.38263581,650.81,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030403685,0.30731879,650.79,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030403985,1.38263581,650.78,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030404285,0.30733296,650.76,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030404485,1.38263581,650.75,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030404683,0.30734713,650.73,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030404884,1.38263581,650.72,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030405082,0.30734713,650.73,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030405083,0.3073613,650.7,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030405381,1.38263581,650.69,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030405584,1.69000656,650.68,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030405785,1.69001128,650.67,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030405985,1.690016,650.66,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030406285,1.67552603,650.65,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030406485,1.67553075,650.64,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030406680,1.67553548,650.63,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030406885,1.6755402,650.62,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030407183,1.67554493,650.61,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030407384,1.67554965,650.6,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030407586,1.67555438,650.59,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030407785,1.36814111,650.58,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030407987,1.36814111,650.57,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030408185,1.36814111,650.56,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030408484,1.36814111,650.55,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030408682,1.36814111,650.54,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030408887,1.36814111,650.53,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030409087,1.36814111,650.52,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030409387,1.36814111,650.51,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030409586,1.36814111,650.5,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030409782,1.36814111,650.49,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030409983,1.36814111,650.48,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030410190,1.36814111,650.47,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030410389,1.36587505,650.46,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030410590,1.36587505,650.45,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030410784,1.36587505,650.44,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030410989,1.36587505,650.43,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030411189,1.36587505,650.42,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030411490,1.36587505,650.41,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030411689,1.36587505,650.4,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030411892,1.36587505,650.39,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030412189,1.36587505,650.38,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030412390,0.30741327,650.59,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030412391,1.36558282,650.37,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030412591,1.36558282,650.36,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030412798,1.36558282,650.35,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030412993,1.36558282,650.34,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030413193,1.36558282,650.33,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030413391,1.36558282,650.32,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030413586,1.36558282,650.31,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030413789,1.36558282,650.3,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030414093,0.30741327,650.59,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030414094,1.36558282,650.29,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030414395,1.08288812,650.28,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030414590,1.08288812,650.27,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030414788,1.08288812,650.26,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030414990,1.08288812,650.25,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030415195,0.30741327,650.59,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030415397,1.36509504,650.58,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030415588,1.36509504,650.57,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030415790,0.30741327,650.59,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030415791,1.36509504,650.56,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030415993,1.36509504,650.55,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030416193,0.30741327,650.59,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030416194,1.36509504,650.54,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030416394,1.36509504,650.53,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030416697,1.36509504,650.52,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030416895,1.36509504,650.51,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030417197,1.36509504,650.5,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030417497,1.36509504,650.49,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030417797,1.36509504,650.48,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030417991,1.082446,650.47,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030418195,1.36509504,650.46,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030418394,1.36509504,650.45,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030418590,1.082446,650.44,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030418793,1.36509504,650.43,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030418992,1.36509504,650.42,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030419297,1.36509504,650.41,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030419493,1.36509504,650.4,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030419697,1.36509504,650.39,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030419896,1.082446,650.38,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030420095,1.082446,650.37,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030420292,1.082446,650.36,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030420495,1.08268446,650.35,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030420698,1.08268446,650.34,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030420997,1.08268446,650.33,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030421195,1.08268446,650.32,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030421394,1.08268446,650.31,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030421698,1.08268446,650.3,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030421894,1.08268446,650.29,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030422095,1.08268446,650.28,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030422401,1.08268446,650.27,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030422593,1.08268446,650.26,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030422797,1.08268446,650.25,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030423000,1.08265474,650.24,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030423200,0.30741327,650.59,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030423398,1.36533317,650.58,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030423699,1.36533317,650.57,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030423899,1.36533317,650.56,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030424100,1.36533317,650.55,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030424294,1.36533317,650.54,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030424495,1.08268701,650.53,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030424693,1.36533317,650.52,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030424894,1.36533317,650.51,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030425099,1.36533317,650.5,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030425297,1.36533317,650.49,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030425497,1.36533317,650.48,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030425802,1.36533317,650.47,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030425998,1.36533317,650.46,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030426199,1.08268701,650.45,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030426504,1.08268701,650.44,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030426803,1.08268701,650.43,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030426997,1.08268701,650.42,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030427202,1.08268701,650.41,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030427401,1.08268701,650.4,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030427603,1.08268701,650.39,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030427897,1.08268701,650.38,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030428099,1.08268701,650.37,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030428300,1.08268701,650.36,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030428499,0.30741327,650.59,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030428500,1.08268701,650.35,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030428702,1.08268701,650.34,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030428902,1.08268701,650.33,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030429104,1.08268701,650.32,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030429305,1.08268701,650.31,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030429502,1.08268701,650.3,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030429704,0.30741327,650.59,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030429705,1.08268701,650.29,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030429905,1.08268701,650.28,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030430101,1.08268701,650.27,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030430305,1.08268701,650.26,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030430504,0.30741327,650.59,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030430705,1.36659041,650.58,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030430901,1.36659041,650.57,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030431207,1.36659041,650.56,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030431404,1.36659041,650.55,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030431599,1.36659037,650.54,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030431807,1.36659037,650.53,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030432108,1.36659037,650.52,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030432309,1.36659037,650.51,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030432503,1.36659037,650.5,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030432701,1.36659037,650.49,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030432905,1.36659037,650.48,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030433208,1.36659037,650.47,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030433501,1.36659037,650.46,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030433707,1.36659037,650.45,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030433907,1.36659037,650.44,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030434110,1.36659037,650.43,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030434309,1.36659615,650.42,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030434503,1.36659615,650.41,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030434807,0.30741327,650.59,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030434808,1.0839539,650.4,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030435006,1.0839539,650.39,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030435207,1.0839539,650.38,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030435506,1.0839539,650.37,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030435707,1.0839539,650.36,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030435906,1.0839539,650.35,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030436104,1.0839539,650.34,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030436305,1.0839539,650.33,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030436501,1.0839539,650.32,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030436707,1.0839539,650.31,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030436909,1.0839539,650.3,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030437103,1.0839539,650.29,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030437307,1.0839539,650.28,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030437502,1.0839539,650.27,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030437702,1.0839539,650.26,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030438006,1.0839539,650.25,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030438208,1.0839539,650.24,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030438406,1.0839539,650.23,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030438603,1.0839539,650.22,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030438802,1.0839539,650.21,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030439109,1.08627854,650.2,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030439309,0.30741327,650.59,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030439609,1.36927155,650.58,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030439903,1.36927155,650.57,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030440103,0.30741327,650.59,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030440104,1.36937305,650.56,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030440309,1.36937305,650.55,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030440511,1.08699325,650.54,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030440811,1.08699325,650.53,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030441009,1.08699325,650.52,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030441309,1.08699325,650.51,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030441507,1.08699325,650.5,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030441708,1.08699325,650.49,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030441907,1.08699325,650.48,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030442110,1.08699325,650.47,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030442308,1.08699325,650.46,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030442502,1.08699325,650.45,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030442707,1.08699325,650.44,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030442903,1.08699325,650.43,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030443103,1.08699325,650.42,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030443307,1.08699325,650.41,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030443509,1.08699325,650.4,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030443712,1.08699325,650.39,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030443902,1.08699325,650.38,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030444104,1.08699325,650.37,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030444308,1.08699325,650.36,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030444509,1.08699325,650.35,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030444713,1.08699325,650.34,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030445012,1.08699325,650.33,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030445207,1.08699325,650.32,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030445513,1.08699325,650.31,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030445714,1.08699325,650.3,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030445915,1.08699325,650.29,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030446107,1.08699325,650.28,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030446312,1.08699325,650.27,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030446509,1.08699325,650.26,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030446713,0.30741327,650.59,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030446916,1.37335845,650.58,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030447219,1.37335845,650.57,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030447420,1.37335845,650.56,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030447619,1.37335845,650.55,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030447919,0.30741327,650.59,649.12,1.89923481]
["bitfinex-derivatives","BNBF0:USTF0",1740030447920,1.37335845,650.54,649.27,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030448219,1.37335845,650.53,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030448419,1.37335845,650.52,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030448718,0.30741327,650.59,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030448719,1.09076027,650.51,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030448921,1.09076027,650.5,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030449118,1.09076027,650.49,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030449319,1.09076027,650.48,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030449613,1.09076027,650.47,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030449818,1.09076027,650.46,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030450015,1.09076027,650.45,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030450323,1.09076027,650.44,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030450618,0.30741327,650.59,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030450619,1.09076027,650.43,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030450918,1.09076027,650.42,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030451118,1.09076027,650.41,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030451421,1.09076027,650.4,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030451613,1.09076027,650.39,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030451818,1.09076027,650.38,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030452018,1.09076027,650.37,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030452215,1.09076027,650.36,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030452422,1.09076027,650.35,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030452615,1.09670875,650.34,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030452817,1.09670875,650.33,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030453124,1.09670875,650.32,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030453420,1.09670875,650.31,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030453723,1.09670875,650.3,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030453915,1.09670875,650.29,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030454115,1.09670875,650.28,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030454319,1.09670875,650.27,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030454616,1.09670875,650.26,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030454814,1.09670875,650.25,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030455015,1.09670875,650.24,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030455218,1.09670875,650.23,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030455415,1.09670875,650.22,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030455619,1.09670875,650.21,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030455821,1.09670875,650.2,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030456020,1.09670875,650.19,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1740030456217,1.09670875,650.18,649.36,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030456421,1.09670875,650.17,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740030456617,1.10173836,650.16,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740030456817,0.30741327,650.59,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740030456818,1.10173836,650.15,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740030457021,1.10173836,650.14,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740030457216,1.10173836,650.13,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740030457422,1.10173836,650.12,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740030457622,1.10173836,650.11,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740030457822,1.10173836,650.1,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740030458124,1.10173836,650.09,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740030458318,0.30741327,650.59,649.38,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030458522,1.10179959,650.58,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030458722,1.10179959,650.57,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030458923,1.10179959,650.56,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030459125,1.10179959,650.55,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030459321,1.10179959,650.54,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030459628,1.10179959,650.53,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030459925,1.10179959,650.52,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030460226,0.30741327,650.59,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030460227,1.10172258,650.51,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030460525,1.10172258,650.5,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030460725,0.30741327,650.59,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030460927,1.10189815,650.58,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030461125,1.10189815,650.57,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030461322,1.10189815,650.56,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030461525,1.10189815,650.55,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030461725,1.10189815,650.54,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030461925,1.10189815,650.53,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030462126,1.10189815,650.52,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030462323,1.10189815,650.51,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030462523,1.10189815,650.5,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030462724,1.10189815,650.49,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030462922,0.30741327,650.59,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740030462923,1.10189815,650.48,649.39,1.45336109]
["bitfinex-derivatives","BNBF0:USTF0",1740030463229,1.10189815,650.47,649.39,1.45336109]
["bitfinex-derivatives","BNBF0:USTF0",1740030463432,1.10189815,650.46,649.39,1.45336109]
["bitfinex-derivatives","BNBF0:USTF0",1740030463729,1.10189815,650.45,649.39,1.45336109]
["bitfinex-derivatives","BNBF0:USTF0",1740030463930,1.10189815,650.44,649.39,1.45336109]
["bitfinex-derivatives","BNBF0:USTF0",1740030464129,1.10189815,650.43,649.39,1.45336109]
["bitfinex-derivatives","BNBF0:USTF0",1740030464326,1.10189815,650.42,649.39,1.45336109]
["bitfinex-derivatives","BNBF0:USTF0",1740030464527,1.10189815,650.41,649.39,1.45336109]
["bitfinex-derivatives","BNBF0:USTF0",1740030464727,1.10189815,650.4,649.39,1.45336109]
["bitfinex-derivatives","BNBF0:USTF0",1740030464928,1.10189815,650.39,649.39,1.45336109]
["bitfinex-derivatives","BNBF0:USTF0",1740030465129,1.10189815,650.38,649.39,1.45336109]
["bitfinex-derivatives","BNBF0:USTF0",1740030465430,1.10189815,650.37,649.42,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030465629,1.10189815,650.36,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030465829,1.10189815,650.35,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030466035,1.10189815,650.34,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030466230,1.10189815,650.33,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030466430,1.10189815,650.32,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030466626,0.30741327,650.59,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030466627,1.10189815,650.31,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030466832,1.10189815,650.3,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030467026,1.10189815,650.29,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030467225,1.10189815,650.28,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030467429,1.10189815,650.27,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030467632,1.10189815,650.26,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030467832,1.10189815,650.25,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030468131,1.10189815,650.24,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030468333,1.10189815,650.23,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030468631,1.10189815,650.22,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030468832,1.10189815,650.21,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030469034,1.10189815,650.2,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030469233,1.10189815,650.19,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030469434,1.10189815,650.18,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030469633,1.10189815,650.17,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030469926,1.10189815,650.16,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030470129,1.10189815,650.15,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030470331,1.10189815,650.14,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030470531,1.10189815,650.13,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030470732,1.10189815,650.12,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030470930,1.10189815,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030471129,1.10189815,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030471334,0.30741327,650.59,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030471534,1.10199519,650.58,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030471736,1.10199519,650.57,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030471929,1.10199519,650.56,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030472136,1.10199519,650.55,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030472335,1.10199519,650.54,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030472535,1.10199519,650.53,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030472729,0.30741327,650.59,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030472730,1.10199519,650.52,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030472933,1.10199519,650.51,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030473132,1.10199519,650.5,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030473333,1.10199519,650.49,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030473630,1.10199519,650.48,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030473834,1.10199519,650.47,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030474033,1.10199519,650.46,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030474236,1.10199519,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030474436,1.10199519,650.44,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030474636,1.10199519,650.43,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030474837,1.10199519,650.42,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030475037,1.10199519,650.41,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030475240,1.10199519,650.4,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030475537,1.10199519,650.39,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030475737,1.10199519,650.38,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030475936,1.10199519,650.37,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030476137,1.10199519,650.36,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030476339,1.10199519,650.35,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030476637,1.10199519,650.34,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030476833,1.10199519,650.33,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030477030,1.10199519,650.32,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030477235,1.10199519,650.31,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030477537,1.10199519,650.3,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030477739,1.10199519,650.29,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030477938,1.10199519,650.28,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030478138,1.10199519,650.27,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030478341,1.10199519,650.26,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030478634,1.10199519,650.25,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030478840,1.10199519,650.24,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030479042,1.10199519,650.23,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030479241,1.10199519,650.22,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030479442,1.10199519,650.21,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030479635,1.10199519,650.2,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030479837,1.10199519,650.19,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030480035,1.10199519,650.18,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030480242,1.10199519,650.17,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030480443,1.10199519,650.16,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030480642,1.10199519,650.15,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030480842,1.10199519,650.14,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030481143,1.10199519,650.13,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030481342,1.10199519,650.12,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030481543,1.10199519,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030481739,1.10199519,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030482039,1.10199519,650.09,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030482245,1.10199519,650.08,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030482440,1.10199519,650.07,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030482644,1.10199519,650.06,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030482845,1.10199519,650.05,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030483045,1.10199519,650.04,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030483241,1.10199519,650.03,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030483545,1.10199519,650.02,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030483747,1.10199519,650.01,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030484045,1.10199519,650.0,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030484242,1.10199519,649.99,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030484443,1.10199519,649.98,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030484745,0.30741327,650.59,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030484946,1.10175625,650.58,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030485146,1.10175625,650.57,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030485345,1.10175625,650.56,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030485544,0.30741327,650.59,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030485545,1.10175625,650.55,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030485745,1.10175625,650.54,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030486044,1.10175625,650.53,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030486246,1.10175625,650.52,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030486547,1.10175625,650.51,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030486745,1.10193779,650.5,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030487047,1.10193779,650.49,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030487240,1.10193779,650.48,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030487444,1.10193779,650.47,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030487644,1.10193779,650.46,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030487845,1.10193779,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030488045,1.10193779,650.44,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030488247,1.10193779,650.43,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030488444,1.10193779,650.42,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030488642,1.10193779,650.41,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030488846,1.10193779,650.4,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030489042,1.10193779,650.39,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030489243,1.10193779,650.38,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030489448,1.10193779,650.37,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030489647,1.10193779,650.36,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030489847,1.10193779,650.35,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030490048,1.10193779,650.34,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030490249,1.10193779,650.33,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030490445,1.10193779,650.32,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030490642,1.10193779,650.31,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030490943,1.10193779,650.3,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030491147,0.30741327,650.59,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030491148,1.10193779,650.29,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030491348,1.10193779,650.28,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030491543,1.10193779,650.27,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030491748,1.10193779,650.26,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030491943,1.10193779,650.25,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030492147,1.10193779,650.24,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030492346,1.10193779,650.23,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030492546,1.10193779,650.22,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030492751,1.10193779,650.21,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030492945,1.10193779,650.2,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030493145,1.10193779,650.19,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030493347,1.10193779,650.18,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030493548,1.10193779,650.17,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030493748,1.10193779,650.16,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030493949,1.10193779,650.15,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030494150,1.10193779,650.14,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030494350,1.10193779,650.13,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030494545,1.10193779,650.12,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030494745,1.10193779,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030494944,0.30741327,650.59,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030494945,1.10193779,650.1,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030495151,0.30741327,650.59,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030495152,1.10193779,650.09,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030495352,1.10193779,650.08,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030495553,1.10193779,650.07,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030495748,1.10193779,650.06,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030495952,1.10193779,650.05,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030496149,1.10193779,650.04,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030496348,1.10193779,650.03,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030496549,1.10193779,650.02,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030496747,1.10193779,650.01,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030496953,1.10193779,650.0,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030497147,1.10193779,649.99,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030497350,1.10193779,649.98,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030497551,1.10193779,649.97,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030497848,1.10193779,649.96,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030498054,1.10193779,649.95,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030498249,1.10193779,649.94,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030498454,0.30741327,650.59,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030498455,1.10193779,649.93,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030498652,1.10193779,649.92,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030498848,1.10193779,649.91,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030499047,1.10193779,649.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030499249,1.10193779,649.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030499450,0.30741327,650.59,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030499451,1.10193779,649.88,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030499654,1.10193779,649.87,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030499847,1.10193779,649.86,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030500051,1.10193779,649.85,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030500251,1.10193779,649.84,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030500453,1.10193779,649.83,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030500654,1.10193779,649.82,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030500853,1.10193779,649.81,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030501055,1.10193779,649.8,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030501355,0.30741327,650.59,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030501356,1.10193779,649.79,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030501553,1.10193779,649.78,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030501749,0.30741327,650.59,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030501954,1.38338412,650.58,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030502151,1.69080684,650.57,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030502355,1.38338412,650.56,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030502551,1.38338412,650.55,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030502750,1.38338412,650.54,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030502954,1.10070832,650.53,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030503154,1.10070832,650.52,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030503351,1.10070832,650.51,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030503656,1.10070832,650.5,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030503956,1.10070832,650.49,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030504158,1.10070832,650.48,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030504357,1.10070832,650.47,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030504652,1.10070832,650.46,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030504849,1.10070832,650.45,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030505050,1.09986595,650.44,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030505253,1.09986595,650.43,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030505458,1.09986595,650.42,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030505653,1.09986595,650.41,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030505857,1.09986595,650.4,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030506057,1.09986595,650.39,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030506258,1.09986595,650.38,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030506451,1.09986595,650.37,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030506654,1.09986595,650.36,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030506855,1.09986595,650.35,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030507053,1.09943399,650.34,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030507253,1.09943399,650.33,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030507460,1.09943399,650.32,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030507653,1.09943399,650.31,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030507851,1.09943399,650.3,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030508056,1.09943399,650.29,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030508256,1.09943399,650.28,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030508457,1.09943399,650.27,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030508657,1.09943399,650.26,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030508861,1.09943399,650.25,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030509054,0.30742272,650.57,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030509055,1.09943399,650.24,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030509361,1.09943399,650.23,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030509561,1.09943399,650.22,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030509761,1.09943399,650.21,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030509961,1.09943399,650.2,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030510156,1.09943399,650.19,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740030510360,1.09943399,650.18,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030510556,1.09943399,650.17,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030510761,1.09943399,650.16,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030510961,0.30742272,650.57,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030510962,1.09943399,650.15,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030511163,1.09821511,650.14,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030511362,1.09821511,650.13,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030511561,0.30742272,650.57,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030511762,0.28273727,650.56,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030511963,0.30743217,650.55,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030512262,0.28273727,650.54,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030512462,1.40505022,650.53,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030512664,0.59018362,650.52,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030512858,1.40459531,650.51,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030513068,1.68733829,650.5,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030513262,1.68734301,650.49,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030513563,1.68734774,650.48,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030513763,1.37988249,650.47,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030513962,1.37988249,650.46,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030514168,1.40462367,650.45,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030514361,1.68736358,650.44,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030514560,1.68736831,650.43,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030514759,1.37988071,650.42,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030514962,1.40464258,650.41,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030515163,1.40464731,650.4,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030515364,1.09714424,650.39,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030515565,1.09714424,650.38,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030515766,1.09714424,650.37,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030515965,1.09714424,650.36,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030516162,1.09714424,650.35,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030516365,1.09714424,650.34,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030516566,1.09714424,650.33,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030516758,1.09714424,650.32,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030516960,1.09714424,650.31,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030517165,1.09714424,650.3,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030517366,1.09714424,650.29,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030517558,1.09714424,650.28,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030517760,1.09714424,650.27,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030518066,1.09714424,650.26,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030518367,1.09714424,650.25,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030518566,0.30750307,650.4,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030518567,1.09714424,650.24,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030518762,1.09714424,650.23,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030519063,1.09714424,650.22,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030519262,1.09714424,650.21,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030519465,1.09714424,650.2,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030519662,1.09714424,650.19,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030519861,1.09714424,650.18,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030520065,1.09714424,650.17,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030520262,1.09553122,650.16,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030520466,1.09553122,650.15,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030520663,1.09553122,650.14,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030520867,1.09553122,650.13,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030521070,1.09553122,650.12,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030521278,1.09553122,650.11,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030521468,1.09553122,650.1,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030521669,1.09553122,650.09,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030521869,1.09553122,650.08,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030522069,1.09553122,650.07,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030522371,1.09553122,650.06,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030522564,1.09553122,650.05,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030522769,1.09553122,650.04,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030523069,1.09553122,650.03,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030523271,1.09553122,650.02,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030523568,1.09525868,650.01,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030523770,1.09525868,650.0,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030523969,1.09525868,649.99,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030524271,1.09525868,649.98,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030524466,1.09525868,649.97,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030524665,1.09525868,649.96,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030524865,1.09525868,649.95,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030525070,1.09525868,649.94,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030525270,1.09525868,649.93,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030525469,1.09525868,649.92,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030525671,1.09525868,649.91,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030525871,1.09525868,649.9,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030526071,1.09525868,649.89,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030526264,1.09525868,649.88,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030526468,1.09525868,649.87,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030526668,1.09525868,649.86,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030526969,1.09525868,649.85,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030527171,1.09525868,649.84,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030527371,1.09525868,649.83,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030527571,1.09525868,649.82,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030527771,1.09558611,649.81,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030527972,1.09558611,649.8,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030528172,1.09558611,649.79,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030528372,0.30750307,650.4,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030528568,1.37832769,650.39,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030528773,1.37832769,650.38,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030529071,1.37832769,650.37,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030529274,1.37832769,650.36,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030529473,1.37832769,650.35,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030529668,1.09560008,650.34,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030529871,1.37832714,650.33,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030530071,0.30750307,650.4,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030530072,1.37832714,650.32,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030530273,1.37832714,650.31,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030530473,1.37832714,650.3,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030530673,1.37832714,650.29,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030530873,1.09560008,650.28,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030531174,1.37832714,650.27,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030531383,1.37832714,650.26,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030531675,1.09560008,650.25,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030531880,0.30750307,650.4,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030531881,1.09576717,650.24,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030532080,1.09576717,650.23,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030532280,1.09576717,650.22,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030532481,1.09576717,650.21,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030532676,1.09576717,650.2,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030532878,1.09576717,650.19,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030533076,1.09576717,650.18,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030533275,1.09576717,650.17,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030533580,1.09576717,650.16,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030533782,1.09576717,650.15,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030534081,1.09576717,650.14,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030534281,1.09576717,650.13,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030534581,1.09576717,650.12,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030534781,1.09576717,650.11,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030534978,1.09576717,650.1,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030535183,1.09576717,650.09,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030535382,1.09576717,650.08,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030535584,1.09576717,650.07,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030535782,1.09576717,650.06,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030535982,1.09576717,650.05,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030536182,1.09576717,650.04,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030536484,1.09576717,650.03,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030536683,1.09576717,650.02,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030536884,1.09576717,650.01,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030537078,1.09576717,650.0,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030537284,1.09576717,649.99,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030537484,1.09576717,649.98,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030537684,1.09576717,649.97,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030537883,1.09576717,649.96,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030538081,1.09576717,649.95,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030538285,1.09576717,649.94,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030538486,1.09576717,649.93,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030538782,1.09576717,649.92,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030538981,1.09576717,649.91,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030539183,1.09576717,649.9,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030539386,1.09576717,649.89,649.17,1.60696969]
["bitfinex-derivatives","BNBF0:USTF0",1740030539586,1.09576717,649.88,649.09,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030539783,1.09576717,649.87,649.09,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030539988,1.09576717,649.86,649.09,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030540289,1.09576717,649.85,649.09,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030540487,1.09576717,649.84,649.09,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030540683,1.09576717,649.83,649.09,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030540886,1.09576717,649.82,649.09,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030541083,1.09576717,649.81,649.09,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030541285,1.09576717,649.8,649.09,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030541490,1.09576717,649.79,649.09,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030541688,1.09576717,649.78,649.09,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030541887,1.09576717,649.77,649.09,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030542089,1.09576717,649.76,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030542390,1.09576717,649.75,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030542586,1.09576717,649.74,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030542787,1.09576717,649.73,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030542988,1.09576717,649.72,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030543184,1.09576717,649.71,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030543388,0.30750307,650.4,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030543389,1.09576717,649.7,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030543586,1.09576717,649.69,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030543788,1.09576717,649.68,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030543989,1.09576717,649.67,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030544189,1.09576717,649.66,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030544389,1.09576717,649.65,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030544589,1.09576717,649.64,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030544789,1.09576717,649.63,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030545091,0.30750307,650.4,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030545286,1.37791179,650.39,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030545487,0.30751725,650.37,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030545692,1.37791585,650.36,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030545992,1.68544256,650.35,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030546193,1.68544729,650.34,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030546391,1.68545202,650.33,648.96,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030546590,1.68545675,650.32,648.53,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030546793,1.68546148,650.31,648.88,1.60740267]
["bitfinex-derivatives","BNBF0:USTF0",1740030546993,1.68546621,650.3,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740030547193,1.68546618,650.29,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740030547394,1.68547091,650.28,648.88,1.60747692]
["bitfinex-derivatives","BNBF0:USTF0",1740030547694,1.37791109,650.27,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740030547895,1.37791109,650.26,648.88,1.60745836]
["bitfinex-derivatives","BNBF0:USTF0",1740030548087,1.68548509,650.25,648.88,1.60745836]
["bitfinex-derivatives","BNBF0:USTF0",1740030548395,1.68548983,650.24,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030548588,1.68549456,650.23,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030548893,1.6855086,650.22,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030549094,1.68551333,650.21,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030549393,1.68551806,650.2,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030549594,1.3779204,650.19,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030549794,1.3779204,650.18,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030549994,1.3779204,650.17,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030550193,1.3779204,650.16,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030550389,1.3779204,650.15,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030550592,1.3779204,650.14,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030550794,1.3779204,650.13,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030550995,1.3779204,650.12,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030551295,1.09508488,650.11,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030551490,1.09508488,650.1,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030551689,1.09508488,650.09,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030551988,1.09508488,650.08,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030552189,1.09508488,650.07,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030552490,1.09508488,650.06,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030552694,1.09508488,650.05,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030552896,1.09508488,650.04,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030553096,1.09508488,650.03,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030553293,1.09508488,650.02,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030553493,1.09508488,650.01,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030553694,1.09539705,650.0,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030553892,1.09539705,649.99,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030554097,1.09539705,649.98,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030554296,0.30759766,650.2,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030554297,1.09539705,649.97,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030554497,1.09539705,649.96,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030554695,1.09539705,649.95,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030554892,1.09539705,649.94,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030555092,1.09539705,649.93,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030555296,1.09539705,649.92,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030555494,1.09539705,649.91,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030555700,1.09539705,649.9,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030555894,1.09539705,649.89,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030556094,1.09539705,649.88,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030556294,1.09539705,649.87,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030556495,1.09539705,649.86,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030556695,1.09539705,649.85,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030556899,1.09539705,649.84,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030557095,1.09539705,649.83,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030557300,1.09539705,649.82,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030557600,1.09539705,649.81,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030557795,1.09539705,649.8,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030557996,1.09539705,649.79,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030558201,1.09539705,649.78,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030558402,1.09539705,649.77,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030558598,1.09539705,649.76,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030558801,1.09539705,649.75,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030559001,1.09539705,649.74,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030559202,1.09539705,649.73,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030559404,1.09539705,649.72,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030559703,1.09539705,649.71,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030559903,1.09539705,649.7,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030560103,1.09539705,649.69,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030560297,1.09539705,649.68,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030560501,1.09539705,649.67,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030560702,1.09539705,649.66,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030560902,1.09539705,649.65,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030561104,1.09539705,649.64,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030561304,1.09539705,649.63,648.88,1.60747074]
["bitfinex-derivatives","BNBF0:USTF0",1740030561502,1.09539705,649.62,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740030561699,1.09539705,649.61,648.88,1.60784208]
["bitfinex-derivatives","BNBF0:USTF0",1740030561904,1.09539705,649.6,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740030562204,0.30759766,650.2,648.88,1.60786065]
["bitfinex-derivatives","BNBF0:USTF0",1740030562402,1.09591854,650.19,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740030562703,1.09591854,650.18,648.88,1.6071676]
["bitfinex-derivatives","BNBF0:USTF0",1740030562904,1.09591854,650.17,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740030563099,1.09591854,650.16,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740030563304,1.40353985,650.15,648.88,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740030563506,1.40354458,650.14,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740030563701,1.09591854,650.13,648.56,1.60785446]
["bitfinex-derivatives","BNBF0:USTF0",1740030563900,1.09591854,650.12,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030564204,1.09591854,650.11,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030564404,1.09591854,650.1,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030564606,1.09591854,650.09,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030564802,1.09591854,650.08,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030565003,1.09591854,650.07,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030565203,1.09591854,650.06,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030565506,1.09591854,650.05,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030565700,1.09591854,650.04,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030565900,1.09589235,650.03,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030566199,1.09589235,650.02,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030566397,1.09589235,650.01,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030566602,0.30762604,650.14,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030566603,1.09589235,650.0,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030566903,1.09589235,649.99,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030567204,1.09589235,649.98,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030567397,1.09589235,649.97,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030567603,1.09589235,649.96,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030567799,1.09589235,649.95,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030568009,1.09589235,649.94,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030568205,1.09589235,649.93,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030568506,1.09589235,649.92,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030568703,1.09589235,649.91,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030568904,1.09589235,649.9,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030569101,1.09589235,649.89,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030569301,1.09589235,649.88,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030569502,1.09589235,649.87,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030569701,1.09589235,649.86,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030570007,1.09589235,649.85,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030570306,1.09589235,649.84,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030570608,1.09589235,649.83,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030570806,1.09589235,649.82,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030571009,1.09589235,649.81,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030571209,1.09589235,649.8,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030571402,1.09589235,649.79,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030571606,1.09589235,649.78,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030571806,1.09589235,649.77,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030572001,1.09589235,649.76,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030572203,1.09589235,649.75,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030572401,1.09589235,649.74,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030572601,1.09589235,649.73,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030572806,1.09589235,649.72,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030573109,1.09589235,649.71,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030573304,1.09589235,649.7,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030573506,1.09589235,649.69,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030573706,0.30762604,650.14,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030573707,1.09589235,649.68,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030573906,1.09589235,649.67,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030574205,1.09589235,649.66,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030574408,1.09589235,649.65,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030574608,1.09589235,649.64,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030574808,1.09589235,649.63,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030575009,0.30762604,650.14,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030575209,1.0955559,650.13,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030575409,1.0955559,650.12,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030575605,1.0955559,650.11,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030575809,0.30762604,650.14,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030575810,1.0955559,650.1,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740030576010,1.0955559,650.09,648.75,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030576211,1.0955559,650.08,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030576410,1.0955559,650.07,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030576608,1.0955559,650.06,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030576803,1.0955559,650.05,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030577008,1.0955559,650.04,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030577309,1.0955559,650.03,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030577606,1.0955559,650.02,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030577804,1.0955559,650.01,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030578009,1.09572728,650.0,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030578208,1.09572728,649.99,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030578410,1.09572728,649.98,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030578607,1.09572728,649.97,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030578811,1.09572728,649.96,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030579012,1.09572728,649.95,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030579213,1.09572728,649.94,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030579411,1.09572728,649.93,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030579609,1.09572728,649.92,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030579809,1.09572728,649.91,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030580008,1.09572728,649.9,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030580209,1.09572728,649.89,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030580409,0.30762604,650.14,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030580410,1.09572728,649.88,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030581006,1.09572728,649.87,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030582114,0.30762604,650.14,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030583317,1.09604535,650.13,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030584115,0.30762604,650.14,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030584116,1.09604535,650.12,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030584415,1.09604535,650.11,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030584716,1.09604535,650.1,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030584911,1.09604535,650.09,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030585109,1.09604535,650.08,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030585312,1.09604535,650.07,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030585516,1.09604535,650.06,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030585710,1.09626502,650.05,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030585914,1.09626502,650.04,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030586114,1.09626502,650.03,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030586310,1.09626502,650.02,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030586514,1.09626502,650.01,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030586817,1.09626502,650.0,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030587014,1.09626502,649.99,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030587212,1.09626502,649.98,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030587412,1.09626502,649.97,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030587712,1.09659354,649.96,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030587919,1.09659354,649.95,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030588117,1.09659354,649.94,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030588318,1.09659354,649.93,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030588518,1.09659354,649.92,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030588718,1.09659354,649.91,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030588918,1.09659354,649.9,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030589116,1.09659354,649.89,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030589321,1.09659354,649.88,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030589520,1.09659354,649.87,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030589720,1.09659354,649.86,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030589921,1.09659354,649.85,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030590116,1.09659354,649.84,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030590318,1.09659354,649.83,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030590521,1.09659354,649.82,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030590722,1.09659354,649.81,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030591023,1.09659354,649.8,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030591226,1.09659354,649.79,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030591420,1.09659354,649.78,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030591619,1.09659354,649.77,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030591817,1.09659354,649.76,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030592022,1.09659354,649.75,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030592221,1.09659354,649.74,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030592422,1.09659354,649.73,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030592624,1.09659354,649.72,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030592924,1.09659354,649.71,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030593125,1.09659354,649.7,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030593323,1.09659354,649.69,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030593519,1.09659354,649.68,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030593722,1.09659354,649.67,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030593923,1.09659354,649.66,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030594124,1.09659354,649.65,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030594324,0.30762604,650.14,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030594325,1.09659354,649.64,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030594622,1.09659354,649.63,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030594820,1.09659354,649.62,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030595125,1.09659354,649.61,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030595325,1.09796808,649.6,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030595624,0.30762604,650.14,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030595825,1.09797498,650.13,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030596021,1.09797498,650.12,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030596219,1.09797498,650.11,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030596425,1.09797498,650.1,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030596625,1.09797498,650.09,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030596825,1.09797498,650.08,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030597128,1.09797498,650.07,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030597427,1.09797498,650.06,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030597626,1.09797498,650.05,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030597827,0.30762604,650.14,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030597828,1.09797498,650.04,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030598021,1.09797498,650.03,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030598220,1.09797498,650.02,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030598425,1.09797498,650.01,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030598726,1.09797498,650.0,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030598927,1.09797498,649.99,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030599127,1.09797498,649.98,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030599327,1.09797498,649.97,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030599626,1.09797498,649.96,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030599828,0.30762604,650.14,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030600029,1.09895281,650.13,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030600329,1.09895281,650.12,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030600521,0.30762604,650.14,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030600522,1.09895281,650.11,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030600723,1.09895281,650.1,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030600928,1.09895281,650.09,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030601227,1.09895281,650.08,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030601422,1.09895281,650.07,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030601627,1.09895281,650.06,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030601823,1.09895281,650.05,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030602029,1.09895281,650.04,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030602328,1.09895281,650.03,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030602529,1.09895281,650.02,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030602824,1.09895281,650.01,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030603128,1.09895281,650.0,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030603324,1.09895281,649.99,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030603528,1.09895281,649.98,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030603730,1.09895281,649.97,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030603929,1.09895281,649.96,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030604122,1.09895281,649.95,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030604330,1.09895281,649.94,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030604526,1.09895281,649.93,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030604731,1.09895281,649.92,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030604930,1.09895281,649.91,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030605132,0.30762604,650.14,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030605133,1.09895281,649.9,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030605330,1.09895281,649.89,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030605632,1.09895281,649.88,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030605828,1.09895281,649.87,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030606031,1.09895281,649.86,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030606232,1.09895281,649.85,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030606427,1.09895281,649.84,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030606631,1.09895281,649.83,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030606934,1.09895281,649.82,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030607134,1.09895281,649.81,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030607435,1.09895281,649.8,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030607733,0.30762604,650.14,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030607734,1.09895281,649.79,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030607936,1.09895281,649.78,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030608229,1.09895281,649.77,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030608432,1.09895281,649.76,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030608634,1.09895281,649.75,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030608936,1.09895281,649.74,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030609138,1.09895281,649.73,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030609337,1.09895281,649.72,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030609538,1.09895281,649.71,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030609738,1.09895281,649.7,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030609936,0.30762604,650.14,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030609937,1.09895281,649.69,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030610237,1.09895281,649.68,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030610437,1.09895281,649.67,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030610736,1.09895281,649.66,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030610933,1.09895281,649.65,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030611135,1.09895281,649.64,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030611340,1.09895281,649.63,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030611538,1.09895281,649.62,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030611734,1.09895281,649.61,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030611935,1.09895281,649.6,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030612140,0.30762604,650.14,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030612336,1.09790631,650.13,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030612538,1.09790631,650.12,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030612736,1.09790631,650.11,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030612936,1.09790631,650.1,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030613135,1.09790631,650.09,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030613340,1.09788795,650.08,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030613536,1.09788795,650.07,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030613738,1.09788795,650.06,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030613941,1.09788795,650.05,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030614138,1.09788795,650.04,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030614341,1.09788795,650.03,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030614543,1.09788795,650.02,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030614740,1.09788795,650.01,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1740030614942,1.09788795,650.0,648.8,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030615138,1.09788795,649.99,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740030615342,1.09788795,649.98,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740030615544,1.09788795,649.97,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740030615741,1.09788795,649.96,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740030616047,0.30762604,650.14,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740030616048,1.09788795,649.95,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740030616241,1.09788795,649.94,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740030616441,1.09788795,649.93,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740030616747,1.09788795,649.92,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740030616947,1.09788795,649.91,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740030617142,1.09788795,649.9,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740030617341,1.09788795,649.89,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740030617546,1.09788795,649.88,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740030617745,1.09788795,649.87,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740030617946,1.09788795,649.86,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740030618142,1.09788795,649.85,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740030618448,1.09788795,649.84,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740030618648,1.09788795,649.83,648.94,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030618848,1.09788795,649.82,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030619050,1.09788795,649.81,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030619259,1.09788795,649.8,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030619549,1.09788795,649.79,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030619750,1.09788795,649.78,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030620043,0.30762604,650.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030620044,1.09788795,649.77,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030620250,1.09788795,649.76,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030620548,1.09788795,649.75,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030620749,1.09788795,649.74,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030620950,1.09788795,649.73,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030621245,0.30762604,650.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030621246,1.09788795,649.72,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030621450,1.09788795,649.71,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030621750,1.09788795,649.7,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030621946,1.09788795,649.69,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030622145,1.09788795,649.68,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030622348,1.09788795,649.67,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030622545,1.09788795,649.66,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030622746,1.09788795,649.65,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030622948,1.09788795,649.64,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030623244,1.09788795,649.63,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030623444,1.09788795,649.62,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030623646,0.30762604,650.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030623849,1.09759995,650.13,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030624051,1.09759995,650.12,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030624247,1.09759995,650.11,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030624453,1.09759995,650.1,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030624650,1.09759995,650.09,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030624951,1.09759995,650.08,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030625248,0.30762604,650.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030625249,1.09759995,650.07,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030625453,1.09759995,650.06,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030625653,1.09759995,650.05,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030625854,1.09759995,650.04,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030626054,1.09759995,650.03,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030626257,1.09759995,650.02,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030626454,1.09759995,650.01,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030626754,1.09759995,650.0,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030626955,1.09759995,649.99,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030627155,1.09759995,649.98,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030627356,1.09759995,649.97,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030627555,1.09759995,649.96,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030627855,0.30762604,650.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030627856,1.09759995,649.95,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030628052,1.09759995,649.94,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030628356,1.09759995,649.93,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030628557,1.09759995,649.92,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030628758,1.09759995,649.91,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030628958,1.09759995,649.9,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030629155,1.09759995,649.89,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030629354,0.30762604,650.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030629355,1.09759995,649.88,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030629556,1.09840996,649.87,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030629860,1.09840996,649.86,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030630156,1.09840996,649.85,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030630358,1.09840996,649.84,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030630552,1.09840996,649.83,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030630755,1.09840996,649.82,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030630959,1.09840996,649.81,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030631256,1.09840996,649.8,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030631456,1.09840996,649.79,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030631652,1.09840996,649.78,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030631852,1.09840996,649.77,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030632056,1.09840996,649.76,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030632254,1.09840996,649.75,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030632459,1.09840996,649.74,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030632754,1.09840996,649.73,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030632958,1.09840996,649.72,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030633159,1.09840996,649.71,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030633353,1.09840996,649.7,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030633556,1.09840996,649.69,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030633861,1.09840996,649.68,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030634058,1.09840996,649.67,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030634254,1.09840996,649.66,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030634453,1.09840996,649.65,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030634761,1.09840996,649.64,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030634955,1.09840996,649.63,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030635159,1.09840996,649.62,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030635463,1.09840996,649.61,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030635656,1.09840996,649.6,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030635858,1.09840996,649.59,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030636161,1.09840996,649.58,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740030636362,1.09840996,649.57,649.01,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030636559,1.09840996,649.56,649.01,1.45354142]
["bitfinex-derivatives","BNBF0:USTF0",1740030636762,1.09840996,649.55,649.01,1.45354142]
["bitfinex-derivatives","BNBF0:USTF0",1740030636961,0.30762604,650.14,649.01,1.45354142]
["bitfinex-derivatives","BNBF0:USTF0",1740030637158,1.09975583,650.13,649.01,1.45354142]
["bitfinex-derivatives","BNBF0:USTF0",1740030637361,1.09975583,650.12,649.01,1.45354142]
["bitfinex-derivatives","BNBF0:USTF0",1740030637562,1.09975583,650.11,649.01,1.45354142]
["bitfinex-derivatives","BNBF0:USTF0",1740030637757,1.09975583,650.1,649.01,1.45354142]
["bitfinex-derivatives","BNBF0:USTF0",1740030637965,1.09975583,650.09,649.01,1.45354142]
["bitfinex-derivatives","BNBF0:USTF0",1740030638163,1.09975583,650.08,649.01,1.45354142]
["bitfinex-derivatives","BNBF0:USTF0",1740030638360,1.09975583,650.07,649.01,1.45354142]
["bitfinex-derivatives","BNBF0:USTF0",1740030638564,1.09975583,650.06,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030638765,1.09975583,650.05,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030638965,1.09975583,650.04,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030639165,1.09975583,650.03,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030639360,1.09975583,650.02,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030639560,1.09975583,650.01,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030639763,1.09975583,650.0,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030639963,1.09975583,649.99,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030640162,1.09975583,649.98,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030640362,1.09975583,649.97,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030640563,1.09975583,649.96,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030640763,1.09975583,649.95,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030640967,1.09975583,649.94,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030641162,1.09975583,649.93,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030641368,1.09975583,649.92,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030641568,1.09975583,649.91,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030641764,1.09975583,649.9,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030641964,1.09975583,649.89,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030642168,1.09975583,649.88,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030642470,1.09975583,649.87,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030642771,1.09975583,649.86,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030642969,1.09975583,649.85,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030643169,1.09975583,649.84,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030643464,1.09975583,649.83,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030643664,1.09975583,649.82,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030643866,1.09975583,649.81,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030644068,1.09975583,649.8,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030644368,1.10046474,649.79,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030644570,1.10046474,649.78,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030644764,1.10046474,649.77,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030644972,1.10046474,649.76,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030645170,1.10046474,649.75,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030645471,1.10046474,649.74,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030645664,1.10046474,649.73,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030645866,1.10046474,649.72,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030646069,1.10048286,649.71,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030646274,1.10048286,649.7,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030646568,1.10048286,649.69,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030646769,1.10048286,649.68,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030646968,1.10048286,649.67,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030647268,0.30762604,650.14,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030647269,1.10048286,649.66,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030647467,1.10048286,649.65,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030647665,1.10048286,649.64,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030647866,1.10048286,649.63,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030648169,1.10048286,649.62,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030648363,1.10048286,649.61,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030648564,1.10048286,649.6,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030648769,1.10048286,649.59,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030648969,1.10048286,649.58,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030649163,1.10048286,649.57,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030649368,1.10048286,649.56,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030649565,1.10048286,649.55,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030649870,1.10048286,649.54,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030650072,0.30762604,650.14,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030650272,1.10041329,650.13,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030650470,1.10041329,650.12,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030650671,1.10041329,650.11,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030650971,1.10041329,650.1,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030651172,1.10041329,650.09,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030651472,1.10041329,650.08,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030651671,1.10041329,650.07,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030651872,1.10041329,650.06,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030652173,1.10052243,650.05,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030652374,1.10052243,650.04,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030652568,1.10052243,650.03,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030652771,1.10052243,650.02,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030652970,1.10052243,650.01,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030653172,1.10052243,650.0,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030653373,1.10052243,649.99,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030653573,1.10052243,649.98,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030653773,1.10052243,649.97,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030654073,1.10073504,649.96,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030654276,1.10073504,649.95,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030654573,1.10073504,649.94,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030654776,1.10073504,649.93,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030654973,1.10073504,649.92,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030655169,1.10073504,649.91,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030655377,1.10073504,649.9,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030655573,1.10073504,649.89,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030655769,1.10073504,649.88,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030655974,1.10073504,649.87,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030656174,1.10073504,649.86,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030656375,1.10073504,649.85,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030656682,1.10073504,649.84,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030656870,1.10073504,649.83,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030657176,1.10073504,649.82,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030657371,1.10073504,649.81,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030657575,1.10073504,649.8,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030657775,1.10073504,649.79,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030657975,1.10073504,649.78,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030658276,1.10073504,649.77,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030658576,1.10073504,649.76,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030658776,1.10073504,649.75,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030658973,0.30762604,650.14,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030658974,1.10073504,649.74,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030659174,1.10073504,649.73,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030659472,1.10073504,649.72,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030659676,1.10073504,649.71,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030659876,1.10073504,649.7,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030660175,1.10073504,649.69,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030660376,1.10073504,649.68,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030660576,1.10073504,649.67,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030660770,1.10073504,649.66,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030660974,1.10073504,649.65,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030661171,1.10073504,649.64,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030661375,1.10073504,649.63,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030661576,1.10073504,649.62,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030661777,1.10073504,649.61,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030661976,1.10073504,649.6,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030662172,1.10073504,649.59,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030662477,1.10073504,649.58,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030662672,1.10073504,649.57,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030662877,1.10073504,649.56,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030663078,1.10073504,649.55,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030663277,1.10073504,649.54,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030663478,1.10073504,649.53,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030663679,1.10073504,649.52,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030663872,1.10073504,649.51,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030664074,1.10073504,649.5,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030664275,1.10073504,649.49,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030664573,1.10073504,649.48,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030664880,1.10073504,649.47,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030665074,1.10073504,649.46,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030665276,1.10073504,649.45,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030665479,1.10073504,649.44,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030665674,0.30762604,650.14,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030665675,1.10073504,649.43,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030665877,0.30762604,650.14,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030666175,1.09841646,650.13,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030666379,1.09841646,650.12,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030666580,1.09841646,650.11,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030666779,1.09841646,650.1,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030666974,1.09841646,650.09,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030667180,1.09841646,650.08,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030667376,1.09841646,650.07,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030667579,1.09783762,650.06,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030667776,1.09783762,650.05,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030667980,1.09783762,650.04,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030668181,1.09783762,650.03,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030668481,1.09783762,650.02,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030668683,1.09783762,650.01,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030668877,1.09783762,650.0,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030669076,1.09783762,649.99,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030669278,1.09783762,649.98,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030669481,1.09783762,649.97,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030669676,1.09783762,649.96,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030669878,1.09783762,649.95,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030670083,1.09783762,649.94,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030670285,1.09783762,649.93,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030670484,1.09783762,649.92,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030670786,1.09783762,649.91,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030670987,1.09783762,649.9,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030671188,1.09783762,649.89,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030671384,1.09783762,649.88,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030671683,1.09783762,649.87,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030671888,1.09783762,649.86,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030672083,1.09783762,649.85,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030672287,1.09783762,649.84,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030672485,1.09783762,649.83,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030672780,1.09783762,649.82,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030672984,1.09783762,649.81,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030673187,1.09783762,649.8,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030673381,1.09783762,649.79,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030673581,1.09783762,649.78,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030673780,1.09783762,649.77,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030673981,1.09783762,649.76,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1740030674187,1.09783762,649.76,648.12,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030674188,1.09783762,649.75,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030674388,1.09783762,649.74,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030674687,1.09783762,649.73,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030674882,1.09783762,649.72,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030675084,1.09783762,649.71,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030675284,1.09783762,649.7,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030675481,1.09783762,649.69,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030675687,0.30762604,650.14,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030675981,1.37872523,650.13,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030676182,1.68636074,650.12,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030676385,1.37872523,650.11,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030676585,1.37872523,650.1,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030676787,1.37872523,650.09,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030676987,1.68637967,650.08,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030677187,1.6863844,650.07,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030677382,1.68638913,650.06,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030677586,1.68639387,650.05,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030677783,1.6863986,650.04,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030678088,1.68640333,650.03,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030678391,1.68640807,650.02,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030678585,1.6864128,650.01,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030678890,1.68641753,650.0,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030679089,1.68642227,649.99,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030679289,1.686427,649.98,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030679492,1.68643173,649.97,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030679688,1.68643647,649.96,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030679889,1.6864412,649.95,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030680189,1.68644594,649.94,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030680392,1.68645067,649.93,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030680591,1.37872523,649.92,648.72,1.60802782]
["bitfinex-derivatives","BNBF0:USTF0",1740030680891,1.40354786,649.91,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030681092,1.4035526,649.9,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030681292,1.40355733,649.89,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030681592,1.40356207,649.88,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030681791,1.40143273,649.87,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030681993,1.09367888,649.86,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030682287,1.09367888,649.85,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030682490,1.09367888,649.84,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030682692,1.09367888,649.83,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030682886,1.09367888,649.82,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030683086,1.09367888,649.81,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030683287,1.09367888,649.8,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030683491,1.09367888,649.79,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030683692,1.09367888,649.78,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030683892,1.09367888,649.77,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030684093,1.09367888,649.76,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030684293,1.09367888,649.75,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030684495,1.09367888,649.74,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030684693,1.09367888,649.73,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030684894,1.09367888,649.72,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030685094,1.09367888,649.71,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030685296,0.30775859,649.86,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030685297,1.09367888,649.7,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030685497,1.09367888,649.69,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030685697,1.09367888,649.68,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030685897,1.09282244,649.67,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030686093,1.09282244,649.66,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030686293,1.09282244,649.65,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030686493,1.09282244,649.64,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030686694,0.30775859,649.86,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030686695,1.09282244,649.63,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030686895,1.09282244,649.62,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030687095,0.30775859,649.86,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030687096,1.09282244,649.61,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030687397,1.09282244,649.6,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030687599,1.09282244,649.59,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030687800,1.09226115,649.58,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030687999,1.09226115,649.57,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030688202,1.09226115,649.56,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030688396,1.09226115,649.55,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030688596,1.09226115,649.54,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030688800,1.09226115,649.53,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030689096,1.09226115,649.52,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030689401,1.09226115,649.51,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030689598,1.09226115,649.5,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030689800,1.09226115,649.49,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030690001,1.09226115,649.48,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030690301,1.09226115,649.47,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030690501,1.09226115,649.46,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030690801,1.09226115,649.45,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030690998,1.09226115,649.44,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030691203,1.09226115,649.43,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030691398,1.09226115,649.42,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030691597,1.09226115,649.41,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030691798,1.09226115,649.4,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030692000,1.09226115,649.39,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030692200,1.09226115,649.38,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030692504,1.09226115,649.37,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030692706,1.09226115,649.36,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030692904,1.09226115,649.35,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030693201,1.09226115,649.34,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030693405,1.09226115,649.33,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030693604,1.09226115,649.32,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030693804,1.09226115,649.31,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030694108,1.0913176,649.3,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030694303,0.30775859,649.86,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030694502,1.09123637,649.85,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030694705,1.09123637,649.84,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030694999,1.09123637,649.83,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030695202,1.09123637,649.82,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030695403,1.09123637,649.81,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030695704,1.09123637,649.8,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030695898,1.09123637,649.79,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030696103,1.09123637,649.78,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030696300,1.09123637,649.77,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030696505,1.09123637,649.76,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030696705,1.09123637,649.75,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030696901,1.09123637,649.74,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030697100,1.09123637,649.73,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030697302,1.09123637,649.72,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030697604,1.09123637,649.71,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030697802,1.09123637,649.7,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030698005,1.09123637,649.69,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030698309,0.30775859,649.86,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030698310,1.09123637,649.68,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030698509,1.09123637,649.67,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030698700,1.09123637,649.66,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030698901,0.30775859,649.86,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030698902,1.09123637,649.65,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030699106,1.09123637,649.64,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030699308,1.09123637,649.63,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030699507,1.09123637,649.62,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030699704,1.09123637,649.61,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030699904,1.09123637,649.6,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030700108,1.09123637,649.59,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030700304,1.09123637,649.58,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030700505,1.09123637,649.57,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030700709,0.30775859,649.86,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030700710,1.09123637,649.56,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030700909,1.09123637,649.55,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030701111,1.09123637,649.54,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030701310,1.09123637,649.53,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030701508,1.09123637,649.52,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030701710,1.09123637,649.51,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030701910,1.09123637,649.5,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030702106,1.09123637,649.49,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030702314,1.09123637,649.48,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030702509,1.09123637,649.47,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030702707,1.09123637,649.46,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030702909,1.09123637,649.45,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030703210,1.09123637,649.44,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030703408,1.09123637,649.43,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030703610,1.09123637,649.42,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030703911,1.09123637,649.41,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030704112,1.09123637,649.4,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030704313,1.09123637,649.39,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030704513,1.09123637,649.38,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030704807,1.09123637,649.37,648.6,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740030705009,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030705211,1.09127155,649.85,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030705407,1.09127155,649.84,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030705608,1.09127155,649.83,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030705810,1.09127155,649.82,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030706011,1.09127155,649.81,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030706211,1.09160992,649.8,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030706412,1.09160992,649.79,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030706609,1.09160992,649.78,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030706910,1.09160992,649.77,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030707109,1.09160992,649.76,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030707314,1.09160992,649.75,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030707514,1.09160992,649.74,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030707716,1.09160992,649.73,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030708015,1.09160992,649.72,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030708311,1.09160992,649.71,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030708516,1.09160992,649.7,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030708815,1.09160992,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030709016,1.09160992,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030709214,1.09160992,649.67,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030709409,1.09160992,649.66,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030709614,1.09160992,649.65,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030709812,1.09160992,649.64,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030710016,1.09160992,649.63,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030710315,1.09160992,649.62,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030710615,1.09160992,649.61,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030710809,1.09160992,649.6,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030711014,1.09160992,649.59,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030711211,1.09160992,649.58,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030711417,1.09160992,649.57,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030711617,1.09160992,649.56,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030711810,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030711811,1.09160992,649.55,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030712011,1.09160992,649.54,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030712215,1.09160992,649.53,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030712411,1.09160992,649.52,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030712618,1.09160992,649.51,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030712812,1.09160992,649.5,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030713015,1.09160992,649.49,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030713218,1.09160992,649.48,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030713416,1.09160992,649.47,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030713618,1.09160992,649.46,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030713812,1.09160992,649.45,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030714118,1.09160992,649.44,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030714316,1.09349392,649.43,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030714515,1.09349392,649.42,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030714718,1.09349392,649.41,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030714915,1.09349392,649.4,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030715112,1.09349392,649.39,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030715311,1.09349392,649.38,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030715514,1.09349392,649.37,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030715818,1.09349392,649.36,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030716020,1.09349392,649.35,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030716220,1.09349392,649.34,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030716520,1.09349392,649.33,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030716719,1.09349392,649.32,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030716912,1.09349392,649.31,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030717114,1.09349392,649.3,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030717316,1.09349392,649.29,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030717514,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030717712,1.09483094,649.85,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030717913,1.09483094,649.84,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030718114,1.09483094,649.83,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030718314,1.09532411,649.82,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030718620,1.09532411,649.81,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030718816,1.09532411,649.8,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030719014,1.09532411,649.79,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030719217,1.09532411,649.78,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030719417,1.09532411,649.77,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030719617,1.09532411,649.76,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030719817,1.09532411,649.75,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030720019,1.09532411,649.74,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030720321,1.09532411,649.73,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030720520,1.09532411,649.72,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030720720,1.09532411,649.71,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030720920,1.09532411,649.7,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030721120,1.09532411,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030721322,1.09532411,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030721524,1.09532411,649.67,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030721820,1.09532411,649.66,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030722021,1.09532411,649.65,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030722221,1.09532411,649.64,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030722415,1.09532411,649.63,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030722620,1.09532411,649.62,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030722815,1.09532411,649.61,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030723019,1.09532411,649.6,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030723220,1.09532411,649.59,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030723417,1.09532411,649.58,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030723617,1.09532411,649.57,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030723819,1.09532411,649.56,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030724020,1.09532411,649.55,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030724324,1.09532411,649.54,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030724523,1.09532411,649.53,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030724824,1.09532411,649.52,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030725022,1.09532411,649.51,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030725223,1.09532411,649.5,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030725425,1.09532411,649.49,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030725620,1.09532411,649.48,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030725818,1.09532411,649.47,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030726025,1.09532411,649.46,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030726220,1.09532411,649.45,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030726419,1.09532411,649.44,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030726622,1.09532411,649.43,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030726918,1.09532411,649.42,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030727124,1.09532411,649.41,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030727324,1.0970114,649.4,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030727525,1.0970114,649.39,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030727724,1.0970114,649.38,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030727924,1.0970114,649.37,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030728123,1.0970114,649.36,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030728323,1.0970114,649.35,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030728627,1.0970114,649.34,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030728827,1.0970114,649.33,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030729027,1.0970114,649.32,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030729231,1.0970114,649.31,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030729528,1.0970114,649.3,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030729729,1.0970114,649.29,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030730028,1.0970114,649.28,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030730227,1.0970114,649.27,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030730527,1.0970114,649.26,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030730727,1.0970114,649.25,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030731024,1.0970114,649.24,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030731229,1.0970114,649.23,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030731421,1.0970114,649.22,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030731621,1.0970114,649.21,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030731825,1.0970114,649.2,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030732128,1.0970114,649.19,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030732328,1.0970114,649.18,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030732521,1.0970114,649.17,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030732724,1.0970114,649.16,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030732929,1.0970114,649.15,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030733227,1.0970114,649.14,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030733428,1.0970114,649.13,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030733628,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030733929,1.38131699,649.85,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030734128,1.09834953,649.84,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030734323,1.09834953,649.83,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030734523,1.09834953,649.82,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030734727,1.09834953,649.81,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030734928,1.09834953,649.8,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030735129,1.09834953,649.79,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030735324,1.09834953,649.78,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030735527,1.09834953,649.77,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030735728,1.09834953,649.76,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030736029,1.09834953,649.75,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030736232,1.09834953,649.74,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030736427,1.09834953,649.73,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030736628,1.09834953,649.72,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030736829,1.09834953,649.71,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030737028,1.09834953,649.7,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030737230,1.09834953,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030737530,1.09834953,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030737732,1.09834953,649.67,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030737930,1.09834953,649.66,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030738127,1.09834953,649.65,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030738429,1.09834953,649.64,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030738630,1.09834953,649.63,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030738832,1.09834953,649.62,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030739133,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030739329,1.09911137,649.85,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030739530,1.09911137,649.84,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030739733,1.09911137,649.83,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030739936,1.09908864,649.82,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030740135,1.09908864,649.81,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030740434,1.09908864,649.8,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030740734,1.09908864,649.79,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030740934,1.09908864,649.78,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030741134,1.09908864,649.77,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030741434,1.09908864,649.76,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030741636,1.09908864,649.75,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030741830,1.09908864,649.74,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030742030,1.09908864,649.73,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030742230,1.09908864,649.72,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030742430,1.09908864,649.71,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030742630,1.09908864,649.7,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030742835,1.09908864,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030743131,1.09908864,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030743337,1.09908864,649.67,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030743538,1.09908864,649.66,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030743830,1.09908864,649.65,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030744034,1.09908864,649.64,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030744233,1.09908864,649.63,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030744434,1.09908864,649.62,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030744629,1.09908864,649.61,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030744838,1.09908864,649.6,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030745040,1.09908864,649.59,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030745237,1.09908864,649.58,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030745540,1.09908864,649.57,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030745741,1.09908864,649.56,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030745941,1.09908864,649.55,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030746142,1.09908864,649.54,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030746440,1.09908864,649.53,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030746642,1.09908864,649.52,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030746842,1.09908864,649.51,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030747036,1.09908864,649.5,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030747237,1.09908864,649.49,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030747437,1.09908864,649.48,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030747637,1.09908864,649.47,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030747944,1.09908864,649.46,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030748247,1.09908864,649.45,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030748440,1.09908864,649.44,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030748637,1.09908864,649.43,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030748839,1.09908864,649.42,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030749044,1.09908864,649.41,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030749243,1.09908864,649.4,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030749440,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030749441,1.09908864,649.39,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030749638,1.09908864,649.38,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030749838,1.09908864,649.37,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030750042,1.09908864,649.36,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030750239,1.09908864,649.35,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030750438,1.09908864,649.34,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030750641,1.09908864,649.33,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030750837,1.09908864,649.32,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030751143,1.09908864,649.31,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030751343,1.09908864,649.3,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030751543,1.09908864,649.29,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030751745,1.09908864,649.28,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030752044,1.09908864,649.27,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030752239,1.09908864,649.26,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030752442,1.09908864,649.25,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030752744,1.09908864,649.24,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030753042,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030753043,1.09908864,649.23,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030753247,1.09908864,649.22,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030753443,1.09908864,649.21,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030753646,1.09908864,649.2,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030753842,1.09908864,649.19,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030754040,1.09908864,649.18,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030754244,1.09908864,649.17,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030754441,1.09908864,649.16,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030754645,1.09908864,649.15,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030754846,1.09908864,649.14,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030755042,1.09908864,649.13,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030755348,1.09908864,649.12,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030755544,1.09887707,649.11,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030755744,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030755947,1.38185281,649.85,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030756148,1.38185281,649.84,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030756349,1.38185281,649.83,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030756548,1.38185281,649.82,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030756758,1.38185281,649.81,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030757054,1.38185281,649.8,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030757254,1.38185281,649.79,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030757454,1.38185281,649.78,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030757648,1.38185281,649.77,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030757847,1.38185281,649.76,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030758049,1.38190426,649.75,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030758252,1.38190426,649.74,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030758448,1.09892218,649.73,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030758652,1.09892218,649.72,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030758954,1.09892218,649.71,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030759149,1.09892218,649.7,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030759352,1.09892218,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030759654,1.09892218,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030759955,1.09892218,649.67,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030760147,1.09892218,649.66,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030760350,1.09892218,649.65,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030760656,1.09892218,649.64,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030760957,1.09892218,649.63,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030761154,1.09892218,649.62,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030761353,1.09892218,649.61,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030761653,1.09892218,649.6,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030761851,1.09892218,649.59,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030762051,1.09892218,649.58,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030762255,1.09892218,649.57,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030762455,1.09892218,649.56,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030762656,1.09892218,649.55,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030762852,1.09892218,649.54,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030763051,1.09892218,649.53,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030763253,1.09892218,649.52,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030763453,1.09892218,649.51,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030763659,1.09892218,649.5,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030763960,1.09892218,649.49,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030764160,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030764161,1.09892218,649.48,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030764356,1.09892218,649.47,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030764561,1.09890378,649.46,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030764757,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030764758,1.09890378,649.45,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030764962,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030764963,1.09890378,649.44,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030765163,1.09890378,649.43,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030765462,1.09890378,649.42,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030765659,1.09890378,649.41,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030765959,1.09890378,649.4,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030766263,1.09890378,649.39,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030766462,1.09890378,649.38,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030766663,1.09890378,649.37,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030766861,1.09890378,649.36,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030767059,1.09890378,649.35,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030767263,1.09890378,649.34,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030767464,1.09890378,649.33,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030767661,1.09890378,649.32,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030767860,1.09890378,649.31,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030768061,1.09890378,649.3,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030768260,1.09908238,649.29,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030768567,1.09908238,649.28,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030768768,1.09908238,649.27,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030769066,1.09908238,649.26,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030769268,1.09908238,649.25,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030769463,1.09917685,649.24,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030769661,1.09917685,649.23,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030769864,1.09917685,649.22,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030770061,1.09917685,649.21,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030770258,1.09917685,649.2,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030770463,1.09917685,649.19,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030770665,1.09917685,649.18,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030770960,1.09917685,649.17,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030771164,1.09917685,649.16,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030771366,1.09917685,649.15,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030771568,1.09917685,649.14,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030771768,1.09917685,649.13,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030771962,1.09917685,649.12,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030772162,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030772163,1.09917685,649.11,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030772468,1.09917685,649.1,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030772660,1.09917685,649.09,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030772866,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030773169,1.38242798,649.85,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030773371,1.38242798,649.84,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030773674,1.38242798,649.83,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030773873,1.09944449,649.82,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030774069,1.09944449,649.81,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030774271,1.09941664,649.8,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030774475,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030774476,1.09941664,649.79,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030774668,1.09941664,649.78,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030774873,1.09941664,649.77,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030776979,1.09941664,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030777175,1.09941664,649.67,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030777492,1.09941664,649.66,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030777680,1.09941664,649.65,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030777876,1.09941664,649.64,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030778080,1.09941664,649.63,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030778281,1.09941664,649.62,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030778478,1.09977253,649.61,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030778780,1.09977253,649.6,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030778980,1.09977253,649.59,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030779183,1.09977253,649.58,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030779382,1.09977253,649.57,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030779582,1.09977253,649.56,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030779783,1.09977253,649.55,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030779978,1.09977253,649.54,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030780178,1.09977253,649.53,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030780380,1.09977253,649.52,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030780583,1.09977253,649.51,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030780783,1.09977253,649.5,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030780984,1.09977253,649.49,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030781185,1.09977253,649.48,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030781386,1.09977253,649.47,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030781579,1.09977253,649.46,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030781784,1.09977253,649.45,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030782086,1.09977253,649.44,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030782279,1.09977253,649.43,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030782481,1.09977253,649.42,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030782680,1.09977253,649.41,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030782884,1.09977253,649.4,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030783185,1.09977253,649.39,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030783481,1.09977253,649.38,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030783685,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030783686,1.09977253,649.37,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030783881,1.09977253,649.36,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030784079,1.09977253,649.35,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030784282,1.09977253,649.34,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030784487,1.09977253,649.33,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030784681,1.09977253,649.32,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030784986,1.09977253,649.31,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030785181,1.09977253,649.3,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030785383,1.09977253,649.29,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030785579,1.09977253,649.28,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030785884,1.09977253,649.27,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030786080,1.09977253,649.26,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030786285,1.09977253,649.25,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030786486,1.09977253,649.24,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030786786,1.09977253,649.23,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030786982,1.09977253,649.22,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030787184,1.09977253,649.21,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030787388,1.09977253,649.2,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030787584,1.09977253,649.19,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030787779,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030787780,1.09977253,649.18,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030787985,1.09977253,649.17,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030788186,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030788382,1.09989983,649.85,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030788586,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030788587,1.09989983,649.84,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030788789,1.09989983,649.83,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030788983,1.09989983,649.82,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030789289,1.09989983,649.81,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030789489,1.09989983,649.8,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030789789,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030789990,1.0998679,649.85,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030790182,1.0998679,649.84,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030790383,1.0998679,649.83,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030790688,1.0998679,649.82,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030790887,1.0998679,649.81,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030791087,1.0998679,649.8,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030791290,1.0998679,649.79,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030791488,1.0998679,649.78,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030791689,1.0998679,649.77,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030791990,1.0998679,649.76,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030792291,1.0998679,649.75,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030792492,1.0998679,649.74,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030792689,1.0998679,649.73,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030792886,1.0998679,649.72,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030793193,1.0998679,649.71,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030793491,1.0998679,649.7,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030793793,1.0998679,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030794092,1.0998679,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030794292,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030794293,1.0998679,649.67,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030794492,1.0998679,649.66,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030794792,1.0998679,649.65,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030794995,1.0998679,649.64,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030795189,1.0998679,649.63,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030795485,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030795486,1.0998679,649.62,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030795686,1.0998679,649.61,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030795885,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030796085,1.09975574,649.85,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030796287,1.09975574,649.84,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030796491,1.09975574,649.83,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030796687,1.09975574,649.82,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030796990,1.09975574,649.81,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030797191,1.09975574,649.8,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030797391,1.09975574,649.79,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030797587,1.09975574,649.78,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030797785,1.09975574,649.77,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030797985,1.09975574,649.76,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030798186,1.09975574,649.75,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030798492,1.09975574,649.74,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030798693,1.09975574,649.73,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030798896,1.09975574,649.72,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030799189,1.09975574,649.71,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030799391,1.09975574,649.7,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030799591,1.09975574,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030799791,1.09975574,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030799996,1.09975574,649.67,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030800193,1.09975574,649.66,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030800492,1.09975574,649.65,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030800691,1.09975574,649.64,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030800887,1.09975574,649.63,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030801089,1.09975574,649.62,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030801291,1.09975574,649.61,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030801494,1.09975574,649.6,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030801693,1.09975574,649.59,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030801887,1.09975574,649.58,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030802089,1.09975574,649.57,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030802293,1.09975574,649.56,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030802587,1.09975574,649.55,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030802793,1.09975574,649.54,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030803095,1.09975574,649.53,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030803296,1.09975574,649.52,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030803496,1.09975574,649.51,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030803691,1.09975574,649.5,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030803995,1.09975574,649.49,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030804196,1.09975574,649.48,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030804396,1.09975574,649.47,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030804695,1.09975574,649.46,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030804893,1.09975574,649.45,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030805092,1.09975574,649.44,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030805296,1.09975574,649.43,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030805489,1.09975574,649.42,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030805689,1.09975574,649.41,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030805890,1.09975574,649.4,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030806090,1.09975574,649.39,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030806292,1.09975574,649.38,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030806493,1.09975574,649.37,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030806695,1.09975574,649.36,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030806996,1.09975574,649.35,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030807198,1.09975574,649.34,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030807395,1.09975574,649.33,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030807596,1.09975574,649.32,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030807796,1.09975574,649.31,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030807991,1.09975574,649.3,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030808194,1.09975574,649.29,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030808391,1.09975574,649.28,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030808593,1.09975574,649.27,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030808796,1.09975574,649.26,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030808989,1.09975574,649.25,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030809191,1.09975574,649.24,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030809390,1.09975574,649.23,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030809592,1.09975574,649.22,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030809797,1.09975574,649.21,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030809998,1.09975574,649.2,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030810197,1.09975574,649.19,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030810397,1.09975574,649.18,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030810595,1.09975574,649.17,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030810798,1.09975574,649.16,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030810999,1.09975574,649.15,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030811205,1.09975574,649.14,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030811401,1.09975574,649.13,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030811596,1.09975574,649.12,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030811803,1.09975574,649.11,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030812102,1.09975574,649.1,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030812296,1.09975574,649.09,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030812499,1.09975574,649.08,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030812701,1.09975574,649.07,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030812903,1.09975574,649.06,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030813101,1.09975574,649.05,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030813298,1.09975574,649.04,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030813604,1.09975574,649.03,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030813799,1.09975574,649.02,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030814006,1.09975574,649.01,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030814305,0.30775859,649.86,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030814503,1.0989046,649.85,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030814702,1.68969841,649.84,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030814902,1.68970315,649.83,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030815100,1.68970788,649.82,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030815305,1.38193035,649.81,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030815505,1.68971736,649.8,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030815705,1.68972209,649.79,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030815905,1.68972683,649.78,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030816101,1.68972337,649.77,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030816402,1.38192202,649.76,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030816606,1.38192202,649.75,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030816803,1.38192202,649.74,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030817000,1.38192202,649.73,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030817201,1.38192202,649.72,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030817406,1.38192202,649.71,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030817607,1.38192202,649.7,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030817807,1.38192202,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030818009,1.38192202,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030818212,1.38192202,649.67,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030818410,1.0988964,649.66,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030818710,1.0988964,649.65,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030819009,1.0988964,649.64,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030819211,1.38192204,649.63,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030819509,1.38192204,649.62,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030819810,1.38192204,649.61,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030820011,1.38192204,649.6,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030820212,1.38192204,649.59,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030820411,1.0988964,649.58,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030820613,1.0988964,649.57,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030820810,1.0988964,649.56,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030821011,1.0988964,649.55,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030821209,1.0988964,649.54,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030821412,1.0988964,649.53,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030821608,1.0988964,649.52,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030821809,1.0988964,649.51,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030822014,0.30780122,649.77,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030822015,1.0988964,649.5,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030822215,1.0988964,649.49,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030822408,1.0988964,649.48,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030822608,1.0988964,649.47,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030822815,1.0988964,649.46,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030823114,1.0988964,649.45,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030823315,1.0988964,649.44,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030823518,1.0988964,649.43,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030823818,1.0988964,649.42,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030824019,1.0988964,649.41,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030824214,1.0988964,649.4,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030824517,1.0988964,649.39,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030824718,1.0988964,649.38,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030824920,1.0988964,649.37,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030825219,1.0988964,649.36,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030825425,1.0988964,649.35,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030825621,1.0988964,649.34,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030825815,1.0988964,649.33,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030826013,1.0988964,649.32,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030826213,1.0988964,649.31,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030826412,1.0988964,649.3,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030826618,1.0988964,649.29,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030826813,1.0988964,649.28,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030827015,1.0988964,649.27,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030827214,1.0988964,649.26,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030827413,1.0988964,649.25,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030827618,1.0988964,649.24,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030827816,1.0988964,649.23,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030828017,1.0988964,649.22,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030828219,1.0988964,649.21,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030828415,1.0988964,649.2,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030828621,1.0988964,649.19,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030828812,1.0988964,649.18,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030829017,1.0988964,649.17,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030829218,1.0988964,649.16,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030829422,1.0988964,649.15,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030829621,1.0988964,649.14,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030829821,1.0988964,649.13,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030830116,1.0988964,649.12,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030830314,0.30780122,649.77,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030830514,1.38000127,649.76,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030830819,1.0969579,649.75,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030831015,1.0969579,649.74,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030831215,1.0969579,649.73,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030831419,1.0969579,649.72,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030831721,1.0969579,649.71,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030831920,1.0969579,649.7,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030832120,1.0969579,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030832318,1.0969579,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030832519,1.0969579,649.67,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030832721,1.0969579,649.66,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030832919,1.0969579,649.65,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030833118,1.0969579,649.64,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030833323,1.0969579,649.63,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030833522,1.0969579,649.62,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030833821,1.0969579,649.61,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030834021,1.0969579,649.6,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030834322,1.0969579,649.59,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030834522,1.09657139,649.58,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740030834718,1.09657139,649.57,648.38,1.60878979]
["bitfinex-derivatives","BNBF0:USTF0",1740030834921,1.09657139,649.56,648.38,1.60878979]
["bitfinex-derivatives","BNBF0:USTF0",1740030835117,0.30780595,649.76,648.38,1.60878979]
["bitfinex-derivatives","BNBF0:USTF0",1740030835118,1.09657139,649.55,648.38,1.60878979]
["bitfinex-derivatives","BNBF0:USTF0",1740030835318,1.09657139,649.54,648.38,1.60878979]
["bitfinex-derivatives","BNBF0:USTF0",1740030835517,1.09657139,649.53,648.38,1.60878979]
["bitfinex-derivatives","BNBF0:USTF0",1740030835717,1.09657139,649.52,648.38,1.60878979]
["bitfinex-derivatives","BNBF0:USTF0",1740030835923,1.09657139,649.51,648.38,1.60878979]
["bitfinex-derivatives","BNBF0:USTF0",1740030836119,1.09657139,649.5,648.38,1.60878979]
["bitfinex-derivatives","BNBF0:USTF0",1740030836323,1.09657139,649.49,648.38,1.60878979]
["bitfinex-derivatives","BNBF0:USTF0",1740030836526,1.09657139,649.48,648.38,1.60878979]
["bitfinex-derivatives","BNBF0:USTF0",1740030836720,1.09657139,649.47,648.38,1.60878979]
["bitfinex-derivatives","BNBF0:USTF0",1740030836918,1.09657139,649.46,648.38,1.60878979]
["bitfinex-derivatives","BNBF0:USTF0",1740030837122,1.09657139,649.45,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030837424,0.30780595,649.76,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030837425,1.09657139,649.44,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030837625,1.09657139,649.43,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030837925,1.09657139,649.42,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030838224,1.09657139,649.41,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030838424,0.30780595,649.76,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030838425,1.09657139,649.4,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030838617,1.09657139,649.39,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030838822,1.09657139,649.38,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030839024,1.09657139,649.37,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030839226,1.09657139,649.36,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030839426,1.09657139,649.35,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030839722,1.09657139,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030839928,1.09657139,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030840128,1.09657139,649.32,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030840322,1.09657139,649.31,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030840528,1.09657139,649.3,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030840826,1.09657139,649.29,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030841020,1.09657139,649.28,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030841223,1.09657139,649.27,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030841421,1.09657139,649.26,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030841727,1.09657139,649.25,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030841930,1.09641783,649.24,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030842227,1.09641783,649.23,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030842426,1.09641783,649.22,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030842627,1.09641783,649.21,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030842828,1.09641783,649.2,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030843023,1.09641783,649.19,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030843231,1.09641783,649.18,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030843429,1.09641783,649.17,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030843626,1.09641783,649.16,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030843827,1.09641783,649.15,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030844027,1.09641783,649.14,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030844226,1.09641783,649.13,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030844431,1.09641783,649.12,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030844630,1.09641783,649.11,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030844930,1.09641783,649.1,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030845130,1.09641783,649.09,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030845331,1.09641783,649.08,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030845526,1.09641783,649.07,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030845730,1.09641783,649.06,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030846030,0.30780595,649.76,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030846233,1.09681874,649.75,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030846427,1.09681874,649.74,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030846731,1.09681874,649.73,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030846927,1.09681874,649.72,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030847126,0.30780595,649.76,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030847127,1.37985148,649.71,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030847324,1.37985148,649.7,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030847528,1.37985148,649.69,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030847728,1.09681874,649.68,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030848031,1.37985396,649.67,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030848229,0.30780595,649.76,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030848230,1.37985396,649.66,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030848429,1.09681874,649.65,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030848629,1.09681874,649.64,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030848929,1.09681874,649.63,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030849125,1.09681874,649.62,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030849330,1.09681874,649.61,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030849631,1.09681874,649.6,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030849833,1.09681874,649.59,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030850031,1.09681874,649.58,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030850231,1.09681874,649.57,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030850427,1.09681874,649.56,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030850628,1.09681874,649.55,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030850826,1.09681874,649.54,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030851124,1.09681874,649.53,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030851329,0.30780595,649.76,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030851330,1.09681874,649.52,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030851632,1.09681874,649.51,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030851830,1.09681874,649.5,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030852033,1.09784276,649.49,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030852228,1.09784276,649.48,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030852428,1.09784276,649.47,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030852632,1.09784276,649.46,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030852830,1.09784276,649.45,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030853035,1.09784276,649.44,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030853228,1.09784276,649.43,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030853537,1.09784276,649.42,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030853735,1.09784276,649.41,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030853933,1.09784276,649.4,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030854131,1.09784276,649.39,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030854333,1.09784276,649.38,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030854536,1.09784276,649.37,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030854836,1.09784276,649.36,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030855132,1.09784276,649.35,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030855337,1.09784276,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030855536,1.09784276,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030855737,1.09784276,649.32,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030855933,1.09784276,649.31,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030856138,1.09784276,649.3,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030856338,1.09784276,649.29,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030856538,1.09784276,649.28,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030856739,1.09784276,649.27,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030856939,1.09784276,649.26,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030857134,1.09784276,649.25,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030857337,1.09784276,649.24,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030857533,1.09784276,649.23,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030857734,1.09784276,649.22,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030857936,1.09784276,649.21,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030858133,0.30780595,649.76,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030858134,1.09784276,649.2,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030858336,1.09784276,649.19,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030858539,1.09784276,649.18,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030858838,1.09784276,649.17,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030859039,1.09784276,649.16,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030859241,1.09784276,649.15,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030859437,1.09784276,649.14,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030859640,1.09784276,649.13,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030859834,1.09784276,649.12,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030860032,1.09854575,649.11,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030860234,1.09854575,649.1,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030860439,1.09854575,649.09,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030860639,1.09854575,649.08,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030860841,1.09854575,649.07,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030861041,0.30780595,649.76,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030861340,1.09866003,649.75,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030861540,1.09866003,649.74,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030861733,1.09868328,649.73,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030861935,1.09868328,649.72,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030862139,0.30780595,649.76,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030862140,1.09868328,649.71,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030862441,1.09868328,649.7,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030862740,1.09868328,649.69,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030862940,1.09868328,649.68,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030863135,1.09868328,649.67,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030863340,1.09868328,649.66,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030863541,1.09868328,649.65,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030863843,1.09868328,649.64,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030864043,1.09868328,649.63,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030864246,1.09868328,649.62,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030864444,1.09868328,649.61,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030864640,1.09868328,649.6,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030864845,1.09868328,649.59,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030865047,1.09868328,649.58,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030865348,1.09868328,649.57,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030865546,1.09868328,649.56,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030865747,1.09868328,649.55,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030865946,1.09868328,649.54,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030866141,1.09868328,649.53,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030866343,1.09868328,649.52,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030866648,0.30780595,649.76,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030866649,1.09868328,649.51,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030866846,1.09868328,649.5,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030867041,1.09868328,649.49,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030867242,1.09868328,649.48,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030867442,1.09881388,649.47,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030867647,1.09881388,649.46,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030867843,1.09881388,649.45,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030868045,1.09881388,649.44,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030868342,1.09881388,649.43,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030868546,1.09881388,649.42,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030868747,1.09881388,649.41,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030868946,1.09881388,649.4,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030869149,1.09881388,649.39,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030869348,1.09881388,649.38,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030869549,1.09881388,649.37,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030869743,0.30780595,649.76,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030869744,1.09881388,649.36,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030869947,1.09881388,649.35,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030870147,1.09881388,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030870349,1.09881388,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740030870551,1.09881388,649.32,648.4,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030870749,1.09881388,649.31,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030870949,1.09881388,649.3,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030871149,1.09881388,649.29,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030871353,1.09881388,649.28,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030871650,1.09881388,649.27,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030871847,1.09881388,649.26,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030872045,0.30780595,649.76,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030872046,1.09881388,649.25,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030872244,1.09881388,649.24,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030872444,1.09881388,649.23,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030872648,1.09881388,649.22,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030872849,1.09881388,649.21,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030873046,1.09881388,649.2,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030873249,1.09881388,649.19,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030873546,1.09881388,649.18,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030873746,1.09881388,649.17,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030873951,1.09881388,649.16,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030874150,1.09881388,649.15,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030874351,0.30780595,649.76,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030874549,1.09838143,649.75,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030874750,1.09838143,649.74,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030874950,1.09838143,649.73,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030875145,1.09838143,649.72,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030875346,1.09838143,649.71,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030875544,1.09838143,649.7,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030875746,1.09838143,649.69,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030875945,1.09838143,649.68,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030876149,1.09838143,649.67,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030876452,1.09838143,649.66,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030876644,1.09838143,649.65,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030876848,1.09838143,649.64,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030877051,1.09838143,649.63,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030877252,1.09838143,649.62,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030877449,1.09838143,649.61,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030877750,1.09838143,649.6,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030878049,1.09838143,649.59,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030878250,1.09838143,649.58,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030878445,1.09838143,649.57,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030878649,1.09838143,649.56,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030878849,1.09838143,649.55,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030879048,1.09838143,649.54,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030879249,1.09838143,649.53,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030879450,0.30780595,649.76,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030879451,1.09838143,649.52,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030879651,1.09838143,649.51,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030879851,1.09838143,649.5,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030880051,1.09838143,649.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030880253,1.09838143,649.48,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030880447,1.09838143,649.47,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030880647,1.09838143,649.46,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030880847,1.09838143,649.45,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030881049,1.09838143,649.44,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030881251,1.09838143,649.43,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030881449,1.09838143,649.42,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030881652,1.09838143,649.41,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030881855,1.09838143,649.4,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030882053,1.09838143,649.39,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030882251,0.30780595,649.76,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030882252,1.09838143,649.38,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030882455,1.09838143,649.37,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030882650,1.09838143,649.36,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030882856,1.09838143,649.35,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030883051,1.09838143,649.34,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030883250,1.09838143,649.33,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030883454,1.09838143,649.32,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030883657,1.09838143,649.31,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030883859,1.09838143,649.3,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030884060,1.09838143,649.29,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030884263,1.09838143,649.28,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030884463,1.09838143,649.27,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030884662,1.09838143,649.26,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030884864,1.09838143,649.25,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030885163,1.09838143,649.24,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030885358,1.09838143,649.23,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030885557,1.09794495,649.22,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030885761,1.09794495,649.21,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030885962,1.09794495,649.2,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030886162,1.09794495,649.19,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030886365,1.09794495,649.18,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030886564,1.09794495,649.17,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030886758,1.09794495,649.16,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030886962,1.09794495,649.15,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030887262,1.09794495,649.14,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030887464,1.09794495,649.13,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030887658,1.09775922,649.12,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030887862,1.09775922,649.11,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030888159,0.30780595,649.76,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030888366,1.09781044,649.75,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030888561,1.09781044,649.74,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030888757,1.09781044,649.73,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030888962,1.09781044,649.72,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030889161,1.09781044,649.71,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030889364,1.09781044,649.7,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030889566,1.09781044,649.69,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030889761,1.09781044,649.68,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030889960,1.09781044,649.67,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030890166,1.09781044,649.66,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030890364,1.09781044,649.65,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030890563,1.09781044,649.64,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030890760,1.09781044,649.63,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030891060,1.09781044,649.62,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030891267,1.09781044,649.61,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030891460,1.09781044,649.6,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030891662,1.09805466,649.59,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030891862,1.09805466,649.58,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030892067,1.09805466,649.57,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030892270,1.09805466,649.56,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030892569,1.09805466,649.55,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030892768,1.09805466,649.54,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030892969,1.09805466,649.53,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030893268,1.09805466,649.52,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030893462,1.09805466,649.51,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030893662,1.09805466,649.5,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030893864,1.09805466,649.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030894063,1.09805466,649.48,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030894268,1.09805466,649.47,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030894465,1.09805466,649.46,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030894764,1.09805466,649.45,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030894969,1.09805466,649.44,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030895269,1.09805466,649.43,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030895471,0.30780595,649.76,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030895472,1.09805466,649.42,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030895770,1.09870821,649.41,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030895970,1.09870821,649.4,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030896165,1.09870821,649.39,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030896364,1.09870821,649.38,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030896567,1.09870821,649.37,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030896769,1.09870821,649.36,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030896971,1.09870821,649.35,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030897164,1.09870821,649.34,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030897366,0.30780595,649.76,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030897367,1.09870821,649.33,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030897567,1.09870821,649.32,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030897768,1.09900164,649.31,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030897972,1.09900164,649.3,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030898170,1.09900164,649.29,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030898471,1.09900164,649.28,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030898671,1.09900164,649.27,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030898867,1.09900164,649.26,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030899072,1.09900164,649.25,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030899273,1.09900164,649.24,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030899472,1.09900164,649.23,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030899772,1.09900164,649.22,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030899972,1.09900164,649.21,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030900175,1.09900164,649.2,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030900367,0.30780595,649.76,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030900671,1.09912178,649.75,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030900873,1.09912178,649.74,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030901169,1.09912178,649.73,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030901371,1.09912178,649.72,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030901573,1.09912178,649.71,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030901774,1.09912178,649.7,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030902074,1.09912178,649.69,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030902373,1.09912178,649.68,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030902575,1.09912178,649.67,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030902875,1.09912178,649.66,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030903074,1.09912178,649.65,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030903274,1.09912178,649.64,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030903469,1.09912178,649.63,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030903667,1.09912178,649.62,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030903875,1.09912178,649.61,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030904070,1.09912178,649.6,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030904275,1.09912178,649.59,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030904471,1.09912178,649.58,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030904673,1.09912178,649.57,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030904877,1.09912178,649.56,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030905075,1.09912178,649.55,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030905277,1.09912178,649.54,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030905475,1.09912178,649.53,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030905775,1.09912178,649.52,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030905975,1.09912178,649.51,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030906176,1.09912178,649.5,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030906377,1.09912178,649.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030906573,1.09912178,649.48,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030906770,1.09912178,649.47,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030906975,1.09912178,649.46,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030907175,1.09912178,649.45,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030907372,1.09912178,649.44,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030907578,1.09912178,649.43,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030907879,1.09912178,649.42,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030908079,1.09912178,649.41,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030908378,1.09912178,649.4,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030908578,1.09912178,649.39,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030908778,1.09912178,649.38,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030908979,1.09912178,649.37,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030909178,1.09912178,649.36,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030909378,1.09912178,649.35,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030909571,1.09912178,649.34,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030909774,1.09912178,649.33,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030909973,1.09912178,649.32,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030910176,1.09912178,649.31,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030910377,1.09912178,649.3,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030910572,1.09912178,649.29,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030910778,1.09912178,649.28,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030910973,1.09912178,649.27,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030911178,1.09912178,649.26,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030911475,1.09912178,649.25,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030911675,1.09912178,649.24,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030911878,1.09912178,649.23,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030912077,1.09912178,649.22,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030912272,1.09912178,649.21,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030912472,0.30780595,649.76,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030912473,1.09912178,649.2,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030912679,1.09912178,649.19,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030912981,1.09912178,649.18,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030913181,1.09912178,649.17,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030913381,1.09912178,649.16,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030913574,1.09912178,649.15,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030913780,0.30780595,649.76,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030913981,1.38288327,649.75,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030914175,1.38288327,649.74,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1740030914381,1.09989886,649.73,648.44,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030914581,1.09989886,649.72,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030914778,1.09989886,649.71,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030914976,1.09989886,649.7,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030915175,1.09989886,649.69,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030915381,1.09989886,649.68,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030915581,1.09989886,649.67,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030915883,1.09989886,649.66,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030916079,1.09989886,649.65,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030916285,1.09989886,649.64,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030916582,1.09989886,649.63,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030916778,1.09989886,649.62,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030916983,1.09989886,649.61,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030917184,1.09989886,649.6,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030917484,1.09989886,649.59,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030917686,1.09989886,649.58,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030917883,1.09989886,649.57,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030918085,1.09989886,649.56,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030918385,1.09989886,649.55,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030918585,1.09989886,649.54,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030918884,1.09989886,649.53,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030919085,1.09989886,649.52,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030919285,1.09989886,649.51,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030919480,1.09989886,649.5,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030919682,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030919683,1.09989886,649.49,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030919882,1.09989886,649.48,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030920078,1.09989886,649.47,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030920377,1.09989886,649.46,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030920582,1.09989886,649.45,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030920781,1.09989886,649.44,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030920978,1.09989886,649.43,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030921183,1.10004485,649.42,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030921380,1.10004485,649.41,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030921578,1.10004485,649.4,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030921782,1.10004485,649.39,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030921980,1.10004485,649.38,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030922186,1.10004485,649.37,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030922382,1.10004485,649.36,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030922581,1.10004485,649.35,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030922786,1.10004485,649.34,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030922982,1.10004485,649.33,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030923185,1.10004485,649.32,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030923385,1.10004485,649.31,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030923583,1.10004485,649.3,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030923779,1.10004485,649.29,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030923984,1.10004485,649.28,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030924185,1.10004485,649.27,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030924381,1.10004485,649.26,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030924686,1.10004485,649.25,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030924881,1.10004485,649.24,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030925084,1.10004485,649.23,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030925387,1.09993587,649.22,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030925589,1.09993587,649.21,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030925788,1.09993587,649.2,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030925983,1.09993587,649.19,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030926290,1.09993587,649.18,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030926587,1.09993587,649.17,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030926788,1.09993587,649.16,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030927083,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030927084,1.09993587,649.15,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030927289,1.09993587,649.14,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030927490,1.09993587,649.13,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030927684,1.09993587,649.12,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030927887,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030928091,1.099796,649.75,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030928289,1.099796,649.74,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030928489,1.099796,649.73,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030928786,1.099796,649.72,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030928989,1.099796,649.71,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030929189,1.099796,649.7,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030929390,1.099796,649.69,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030929590,1.099796,649.68,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030929787,1.099796,649.67,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030929990,1.099796,649.66,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030930192,1.099796,649.65,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030930493,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030931588,1.09962667,649.75,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030931791,1.09962667,649.74,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030931989,1.09962667,649.73,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030932295,1.09962667,649.72,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030932495,1.09962667,649.71,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030932689,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030932690,1.09962667,649.7,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030932893,1.09962667,649.69,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030933090,1.09962667,649.68,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030933290,1.09962667,649.67,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030933591,1.09962667,649.66,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030933796,1.09962667,649.65,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030933994,1.09962667,649.64,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030934189,1.09962667,649.63,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030934399,1.09962667,649.62,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030934594,1.09962667,649.61,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030934793,1.09962667,649.6,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030934994,1.09962667,649.59,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030935197,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030935198,1.09962667,649.58,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030935496,1.09962667,649.57,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030935697,1.09962667,649.56,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030935897,1.09962667,649.55,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030936098,1.09962667,649.54,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030936293,1.09962667,649.53,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030936493,1.09962667,649.52,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030936693,1.09962667,649.51,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030936999,1.09962667,649.5,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030937199,1.09962667,649.49,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030937398,1.09962667,649.48,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030937599,1.09962667,649.47,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030937795,1.09962667,649.46,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030937999,1.09962667,649.45,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030938200,1.09962667,649.44,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030938397,1.09962667,649.43,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030938596,1.09962667,649.42,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030938801,1.09962667,649.41,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030939003,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030939004,1.09962667,649.4,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030939304,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030939305,1.09962667,649.39,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030939501,1.09962667,649.38,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030939803,1.09962667,649.37,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030940098,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030940099,1.09962667,649.36,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030940303,1.09962667,649.35,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030940505,1.09962667,649.34,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030940697,1.09962667,649.33,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030940895,1.09962667,649.32,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030941097,1.09962667,649.31,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030941297,1.09962667,649.3,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030941496,1.09962667,649.29,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030941701,1.09962667,649.28,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030942002,1.09962667,649.27,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030942201,1.09962667,649.26,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030942401,1.09962667,649.25,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030942598,1.09962667,649.24,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030942798,1.09962667,649.23,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030943003,1.09962667,649.22,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030943304,1.09962667,649.21,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030943504,1.09962667,649.2,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030943704,1.09962667,649.19,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030943902,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030943903,1.09866199,649.18,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030944099,1.09866199,649.17,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030944402,1.09866199,649.16,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030944601,1.09866199,649.15,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030944802,1.09866199,649.14,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030945002,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030945203,1.38173161,649.75,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030945404,1.38173161,649.74,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030945606,1.38173161,649.73,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030945805,1.09871104,649.72,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030946009,1.09871104,649.71,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030946302,1.09871104,649.7,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030946505,1.09871104,649.69,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030946709,1.09871104,649.68,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030946902,1.09871104,649.67,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030947108,1.09871104,649.66,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030947408,1.09871104,649.65,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030947606,1.09871104,649.64,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030947803,1.09871104,649.63,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030948103,1.09871104,649.62,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030948306,1.09871104,649.61,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030948507,1.09871104,649.6,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030948709,1.09871104,649.59,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030948908,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030948909,1.09871104,649.58,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030949109,1.09871104,649.57,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030949311,1.09871104,649.56,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030949506,1.09871104,649.55,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030949706,1.09871104,649.54,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030949910,1.09871104,649.53,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030950210,1.09871104,649.52,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030950412,1.09871104,649.51,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030950612,1.09871104,649.5,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030950912,1.09871104,649.49,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030951212,1.09871104,649.48,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030951409,1.09871104,649.47,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030951614,1.09871104,649.46,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030951916,1.09871104,649.45,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030952116,1.09871104,649.44,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030952317,1.09871104,649.43,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030952611,1.09871104,649.42,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030952814,1.09871104,649.41,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030953009,1.09871104,649.4,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030953211,1.09871104,649.39,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030953416,1.09871104,649.38,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030953615,1.09871104,649.37,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030953816,1.09871104,649.36,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030954015,1.09871104,649.35,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030954211,1.09871104,649.34,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030954419,1.09871104,649.33,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030954716,1.09871104,649.32,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030954917,1.09871104,649.31,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030955116,1.09871104,649.3,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030955317,1.09871104,649.29,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030955618,1.09871104,649.28,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030955811,1.09871104,649.27,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030956013,1.09871104,649.26,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030956215,1.09911935,649.25,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030956521,1.09911935,649.24,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030956713,1.09911935,649.23,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030956913,1.09911935,649.22,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030957122,1.09911935,649.21,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030957317,1.09911935,649.2,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030957523,1.09911935,649.19,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030957724,1.09911935,649.18,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030957924,1.09911935,649.17,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030958126,1.09911935,649.16,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030958426,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030958619,1.38216617,649.75,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030958822,1.38216617,649.74,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030959023,1.38216617,649.73,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030959222,1.09917758,649.72,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030959525,1.09917758,649.71,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030959720,1.09917758,649.7,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030959923,1.09917758,649.69,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030960129,1.09917758,649.68,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030960328,1.09917111,649.67,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030960528,1.09917111,649.66,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030960728,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030960924,0.28299366,649.75,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030961828,1.09970815,649.74,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030962030,1.09970815,649.73,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030962222,1.09970815,649.72,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030962430,1.09970815,649.71,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030962629,1.09970815,649.7,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030962931,1.09970815,649.69,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030963124,1.09970815,649.68,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030963430,1.09970815,649.67,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030963630,1.09970815,649.66,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030963930,1.09970815,649.65,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030964129,1.09970815,649.64,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030964325,1.09970815,649.63,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030964524,1.09970815,649.62,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030964727,1.09970815,649.61,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030964925,1.09970815,649.6,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030965131,1.09970815,649.59,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030965330,1.09970815,649.58,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030965526,1.09970815,649.57,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030965732,1.09970815,649.56,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030965931,1.09970815,649.55,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030966130,1.09970815,649.54,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030966330,1.09970815,649.53,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030966531,1.09970815,649.52,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030966731,1.09970815,649.51,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030966932,1.09970815,649.5,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030967130,1.09970815,649.49,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030967334,1.09970815,649.48,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030967527,1.09970815,649.47,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030967731,1.09970815,649.46,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030967932,1.09970815,649.45,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030968133,1.09970815,649.44,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030968335,1.09970815,649.43,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030968534,1.09970815,649.42,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030968836,1.09970815,649.41,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030969034,1.09970815,649.4,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030969234,1.09970815,649.39,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030969431,1.09970815,649.38,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030969634,1.09970815,649.37,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030969931,1.09970815,649.36,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030970135,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030970338,1.09932183,649.75,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030970540,1.09932183,649.74,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030970837,1.09932183,649.73,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030971036,1.09932183,649.72,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030971233,1.09932183,649.71,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030971437,1.09932183,649.7,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030971635,1.09932183,649.69,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030971838,1.09932183,649.68,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030972033,1.09932183,649.67,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030972237,1.09932183,649.66,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030972439,1.09932183,649.65,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030972635,1.09932183,649.64,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030972836,1.09932183,649.63,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030973038,1.09932183,649.62,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030973237,1.09932183,649.61,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030973539,1.09932183,649.6,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030973741,1.09932183,649.59,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030974036,1.09932183,649.58,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030974241,1.09932183,649.57,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030974541,1.09932183,649.56,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030974740,1.09932183,649.55,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030974940,1.09932183,649.54,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030975240,1.09932183,649.53,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030975433,1.09932183,649.52,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030975637,1.09932183,649.51,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030975838,1.09932183,649.5,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030976139,1.09932183,649.49,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030976341,1.09932183,649.48,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030976637,1.09932183,649.47,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030976840,1.09932183,649.46,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030977039,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030977040,1.09932183,649.45,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030977241,1.09932183,649.44,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030977439,1.09932183,649.43,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030977737,1.09932183,649.42,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030977935,1.09932183,649.41,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030978140,1.09932183,649.4,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030978336,1.09932183,649.39,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030978539,1.09932183,649.38,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030978739,1.09932183,649.37,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030978935,1.09932183,649.36,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030979136,1.09932183,649.35,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030979336,1.09932183,649.34,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030979536,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030979537,1.09932183,649.33,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030979742,0.30780595,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030979943,1.09845182,649.75,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030980138,1.09845182,649.74,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030980341,1.09845182,649.73,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030980541,1.09845182,649.72,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030980742,1.09845182,649.71,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030980940,1.09845182,649.7,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030981141,1.09845182,649.69,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030981443,1.09845182,649.68,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030981744,1.09845182,649.67,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030981945,1.09845182,649.66,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030982141,1.09845182,649.65,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030982342,1.09845182,649.64,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030982546,1.09845182,649.63,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030982844,1.09845182,649.62,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030983037,1.09845182,649.61,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1740030983241,1.09845182,649.6,648.46,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030983442,1.09845182,649.59,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030983645,1.09845182,649.58,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030983840,1.09845182,649.57,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030984047,1.09845182,649.56,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030984346,1.09845182,649.55,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030984546,1.09845182,649.54,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030984747,1.09845182,649.53,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030985046,1.09845182,649.52,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030985244,1.09845182,649.51,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030985444,1.09845182,649.5,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030985645,1.09845182,649.49,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030985841,1.09845182,649.48,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030986043,1.09845182,649.47,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030986346,1.09845182,649.46,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030986645,1.09845182,649.45,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030986846,1.09845182,649.44,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030987046,1.09845182,649.43,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030987243,1.09845182,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740030987444,1.09845182,649.41,648.48,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030987647,1.09845182,649.4,648.48,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030987846,1.09845182,649.39,648.48,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030988046,1.09845182,649.38,648.48,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030988247,1.09821406,649.37,648.48,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030988548,1.09820207,649.36,648.48,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030988747,0.30780595,649.76,648.48,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030988949,1.09818663,649.75,648.48,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030989149,1.09818663,649.74,648.48,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030989351,1.09818663,649.73,648.48,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030989545,1.09818663,649.72,648.48,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030989745,1.09818663,649.71,648.48,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030989951,1.09818663,649.7,648.48,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030990152,1.09818663,649.69,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030990351,1.09818663,649.68,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030990552,1.09818663,649.67,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030990751,1.09818663,649.66,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030990952,0.30780595,649.76,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030990953,1.09818663,649.65,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030991151,1.09818663,649.64,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030991347,1.09818663,649.63,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030991551,1.09818663,649.62,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030991752,1.09818663,649.61,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030991953,1.09818663,649.6,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030992255,1.09818663,649.59,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030992450,1.09818663,649.58,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030992658,1.09818663,649.57,648.49,1.45378852]
["bitfinex-derivatives","BNBF0:USTF0",1740030992848,0.30780595,649.76,648.49,1.45378852]
["bitfinex-derivatives","BNBF0:USTF0",1740030992849,1.09818663,649.56,648.49,1.45378852]
["bitfinex-derivatives","BNBF0:USTF0",1740030993054,1.09818663,649.55,648.49,1.45378852]
["bitfinex-derivatives","BNBF0:USTF0",1740030993251,1.09818663,649.54,648.49,1.45378852]
["bitfinex-derivatives","BNBF0:USTF0",1740030993451,1.09818663,649.53,648.49,1.45378852]
["bitfinex-derivatives","BNBF0:USTF0",1740030993656,1.09818663,649.52,648.49,1.45378852]
["bitfinex-derivatives","BNBF0:USTF0",1740030993850,1.09818663,649.51,648.49,1.45378852]
["bitfinex-derivatives","BNBF0:USTF0",1740030994050,1.09818663,649.5,648.49,1.45378852]
["bitfinex-derivatives","BNBF0:USTF0",1740030994257,1.09818663,649.49,648.49,1.45378852]
["bitfinex-derivatives","BNBF0:USTF0",1740030994460,0.30780595,649.76,648.49,1.45378852]
["bitfinex-derivatives","BNBF0:USTF0",1740030994651,1.09850381,649.75,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030994850,1.09850381,649.74,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030995054,1.09850381,649.73,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030995350,1.09850381,649.72,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030995553,1.09850381,649.71,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030995756,1.09850381,649.7,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030995957,1.09850381,649.69,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030996153,0.30780595,649.76,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030996357,1.09820719,649.75,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030996554,1.09820719,649.74,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030996754,1.09820719,649.73,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740030996953,1.09820719,649.72,648.56,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030997158,1.09820719,649.71,648.56,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030997359,1.09820719,649.7,648.56,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030997555,1.09820719,649.69,648.56,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030997761,1.09820719,649.68,648.56,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030997961,0.30780595,649.76,648.56,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030997962,1.09820719,649.67,648.56,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030998158,1.09820719,649.66,648.56,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030998457,1.09820719,649.65,648.56,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030998762,1.09820719,649.64,648.54,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030998961,1.09820719,649.63,648.54,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030999163,1.09820719,649.62,648.54,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030999363,1.09820719,649.61,648.54,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030999557,1.09820719,649.6,648.54,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030999759,1.09820719,649.59,648.54,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740030999958,1.09820719,649.58,648.54,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031000165,1.09820719,649.57,648.54,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031000366,1.09772379,649.56,648.54,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031000566,1.09772379,649.55,648.54,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031000760,1.09772379,649.54,648.55,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031000963,1.09772379,649.53,648.55,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031001168,1.09772379,649.52,648.55,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031001371,1.09772379,649.51,648.55,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031001565,1.09772379,649.5,648.55,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031001767,1.09772379,649.49,648.55,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031001967,1.09772379,649.48,648.55,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031002167,1.09772379,649.47,648.55,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031002369,1.09772379,649.46,648.55,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031002569,1.09772379,649.45,648.55,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031002766,1.09772379,649.44,648.55,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031002966,1.09772379,649.43,648.55,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031003168,1.09772379,649.42,648.55,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031003369,1.09772379,649.41,648.55,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031003570,1.09772379,649.4,648.55,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031003770,1.09808738,649.39,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031003970,1.14048513,650.34,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031004164,1.38100751,650.33,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031004367,1.38100751,650.32,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031004669,1.38100751,650.31,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031004869,1.38100751,650.3,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031005069,1.38100751,650.29,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031005369,0.28292668,650.28,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031005565,0.2829229,650.27,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031005767,1.09838178,650.27,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031005966,0.2829229,650.26,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031006164,0.2829229,650.25,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031006369,0.2829229,650.24,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031006566,0.2829229,650.4,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031006766,1.0984822,650.39,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031006967,0.2829229,650.38,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031007167,0.2829229,650.4,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031007368,0.2829229,650.39,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031007571,0.2829229,650.4,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031007971,1.09854965,650.39,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031008273,1.38147164,650.38,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031008467,1.38147164,650.37,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031008668,1.38147164,650.36,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031008869,1.38147164,650.35,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031009069,1.38147164,650.34,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031009272,1.38147164,650.33,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031009571,1.38147164,650.32,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031009770,1.38147164,650.31,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031009970,1.38147164,650.3,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031010273,1.38147164,650.29,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031010466,1.38147164,650.28,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031010671,1.09854874,650.27,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031010971,1.38151703,650.26,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031011170,1.38151703,650.25,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031011372,1.38151703,650.24,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031011572,1.38151703,650.23,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031011773,1.38151703,650.22,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031012073,1.38151703,650.21,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031012274,1.38151703,650.2,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031012474,1.38152429,650.19,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031012675,1.38152429,650.18,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031012870,1.38152429,650.17,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031013070,1.38152429,650.16,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031013277,1.38152429,650.15,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031013477,1.38139068,650.14,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031013669,1.38139068,650.13,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031013873,1.38139068,650.12,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031014076,1.09841513,650.11,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031014274,1.09841513,650.1,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031014474,1.38139068,650.09,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031014675,1.14048513,650.52,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031014676,1.38139068,650.08,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031014872,1.38139068,650.07,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031015076,1.38139068,650.06,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031015277,1.38139068,650.05,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031015579,1.38143204,650.04,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031015779,1.38143204,650.03,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031016077,1.09845649,650.02,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031016280,1.09845649,650.01,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031016479,1.09845649,650.0,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031016680,1.09845649,649.99,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031016874,1.09845649,649.98,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031017174,1.09845649,649.97,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031017374,1.09845649,649.96,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031017579,1.09845649,649.95,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031017779,1.09845649,649.94,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031017979,1.09845649,649.93,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031018180,1.09845649,649.92,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031018378,1.09845649,649.91,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031018575,1.09845649,649.9,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031018779,1.09845649,649.89,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031019080,1.09845649,649.88,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031019276,1.09845649,649.87,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031019479,1.09845649,649.86,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031019679,1.09845649,649.85,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031019881,1.09845649,649.84,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031020081,1.38143433,649.83,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031020282,1.38143433,649.82,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031020478,1.38143433,649.81,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031020676,1.38143433,649.8,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031020879,1.38143433,649.79,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031021081,1.09856011,649.78,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031021282,1.09856011,649.77,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031021474,1.09856011,649.76,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031021679,1.09856011,649.75,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031021877,1.09856011,649.74,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031022176,1.09856011,649.73,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031022381,1.09856011,649.72,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031022578,1.09856011,649.71,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031022882,1.09856011,649.7,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031023083,1.09856011,649.69,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031023284,1.09856011,649.68,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031023584,1.09856011,649.67,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031023784,1.09856011,649.66,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031023980,1.09856011,649.65,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031024182,1.09856011,649.64,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031024380,1.09856011,649.63,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031024581,1.09856011,649.62,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031024780,1.09856011,649.61,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031024983,1.09856011,649.6,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031025183,1.09856011,649.59,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031025379,1.09856011,649.58,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031025583,1.09856011,649.57,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031025782,1.09856011,649.56,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031025985,1.09856011,649.55,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031026185,1.09856011,649.54,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031026387,1.09856011,649.53,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031026583,1.09856011,649.52,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031026788,1.09856011,649.51,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031026986,1.0988082,649.5,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031027183,1.0988082,649.49,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031027385,1.0988082,649.48,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031027588,1.0988082,649.47,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031027790,1.0988082,649.46,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031027986,1.0988082,649.45,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031028189,1.0988082,649.44,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031028391,1.0988082,649.43,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031028593,1.0988082,649.42,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031028790,1.0988082,649.41,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031028990,1.0988082,649.4,648.49,1.60843039]
["bitfinex-derivatives","BNBF0:USTF0",1740031029291,1.0988082,649.39,648.49,1.91683915]
["bitfinex-derivatives","BNBF0:USTF0",1740031029491,1.0988082,649.38,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031029792,1.0988082,649.37,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031029991,1.0988082,649.36,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031030191,1.0988082,649.35,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031030392,1.0988082,649.34,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031030592,1.0988082,649.33,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031030891,1.0988082,649.32,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031031093,1.0988082,649.31,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031031288,1.0988082,649.3,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031031494,1.0988082,649.29,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031031693,1.0988082,649.28,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031031991,1.0988082,649.27,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031032295,1.0988082,649.26,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031032490,1.0988082,649.25,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031032696,1.0988082,649.24,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031032895,1.0988082,649.23,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031033096,1.0988082,649.22,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031033292,1.09899855,649.21,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031033491,1.14048513,650.48,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031033689,0.30747471,650.46,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031033893,1.14048513,650.3,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031034095,1.38196819,650.29,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031034292,1.14048513,650.3,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031034293,1.38196819,650.28,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031034492,0.30756927,650.26,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031034694,1.38196819,650.25,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031034894,0.30758347,650.23,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031035093,1.38196819,650.22,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031035292,0.30759766,650.2,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031035498,1.38196819,650.19,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031035696,0.30761185,650.17,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031035891,1.38196819,650.16,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031036096,0.30762604,650.14,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031036291,1.38196819,650.13,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031036496,1.6896037,650.12,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031036692,1.40666547,650.11,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031036892,1.68961316,650.1,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031037196,1.6896179,650.09,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031037497,1.68956844,650.08,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031037698,1.68957317,650.07,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031037900,1.6895779,650.06,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031038098,1.68958264,650.05,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031038296,1.68958737,650.04,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031038497,1.6895921,650.03,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031038697,1.68959684,650.02,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031038901,1.68960157,650.01,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031039096,1.6896063,650.0,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031039401,1.68961104,649.99,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031039695,1.68961577,649.98,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031039899,1.14048513,650.11,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031039900,1.6896205,649.97,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031040096,1.68962524,649.96,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031040300,1.68962997,649.95,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031040599,1.381914,649.94,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031040800,1.381914,649.93,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031041001,1.381914,649.92,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031041202,1.381914,649.91,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031041402,1.38196562,649.9,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031041594,1.38196562,649.89,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031041799,1.38196562,649.88,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031042001,1.38196562,649.87,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031042202,0.30771597,649.95,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031042203,1.38196562,649.86,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031042396,1.38196562,649.85,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031042602,1.09902266,649.84,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031042801,1.09902266,649.83,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031043002,1.09902266,649.82,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031043302,1.09902266,649.81,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031043602,1.09902266,649.8,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031043803,1.09902266,649.79,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031043998,1.09902266,649.78,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031044202,1.09902266,649.77,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031044403,1.09902266,649.76,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031044603,1.09902266,649.75,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031044800,1.09902266,649.74,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031045103,1.09902266,649.73,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031045305,1.09902266,649.72,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031045500,1.0991031,649.71,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031045700,1.0991031,649.7,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031045906,1.0991031,649.69,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031046100,1.0991031,649.68,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031046299,1.0991031,649.67,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031046502,1.0991031,649.66,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031046704,1.0991031,649.65,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031046904,1.0991031,649.64,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031047101,0.30771597,649.95,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031047102,1.0991031,649.63,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740031047304,1.0991031,649.62,648.51,1.14537976]
["bitfinex-derivatives","BNBF0:USTF0",1740031047507,1.0991031,649.61,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031047706,1.0991031,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031047907,1.0991031,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031048209,1.0991031,649.58,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031048406,1.0991031,649.57,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031048605,1.0991031,649.56,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031048805,1.0991031,649.55,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031049009,1.0991031,649.54,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031049210,1.0991031,649.53,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031049407,1.0991031,649.52,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031049610,1.0991031,649.51,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031049811,1.0991031,649.5,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031050111,1.0991031,649.49,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031050312,1.0991031,649.48,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031050511,1.0991031,649.47,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031050812,1.0991031,649.46,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031051010,1.0991031,649.45,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031051211,1.0991031,649.44,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031051414,1.0991031,649.43,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031051707,1.0991031,649.42,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031051912,1.0991031,649.41,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031052212,1.0991031,649.4,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031052412,1.0991031,649.39,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031052612,1.0991031,649.38,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031052807,1.0991031,649.37,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031053010,1.0991031,649.36,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031053210,1.0991031,649.35,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031053410,1.0991031,649.34,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031053613,1.0991031,649.33,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031053815,1.0991031,649.32,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031054015,1.0991031,649.31,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031054220,1.0991031,649.3,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031054413,1.0991031,649.29,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031054612,1.0991031,649.28,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031054813,1.0991031,649.27,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031055015,1.0991031,649.26,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031055215,1.0991031,649.25,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031055419,1.0991031,649.24,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031055716,1.0991031,649.23,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031055917,1.0991031,649.22,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031056217,1.0991031,649.21,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031056412,1.0991031,649.2,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031056616,1.0991031,649.19,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031056814,1.0991031,649.18,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031057012,1.0991031,649.17,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031057211,1.0991031,649.16,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031057415,0.30771597,649.95,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031057416,1.0991031,649.15,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031057715,1.0991031,649.14,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031057917,1.0991031,649.13,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031058112,1.0991031,649.12,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031058314,1.0991031,649.11,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031058512,1.0991031,649.1,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031058716,1.0991031,649.09,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031058912,1.0991031,649.08,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031059118,1.0991031,649.07,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031059319,1.0991031,649.06,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031059513,1.0991031,649.05,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031059714,1.0991031,649.04,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031059919,1.0991031,649.03,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031060217,1.0991031,649.02,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031060416,0.30771597,649.95,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031060619,1.38215019,649.94,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031060819,0.30773018,649.92,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031061020,1.38215019,649.91,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031061222,0.30774438,649.89,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031061421,1.38215019,649.88,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031061622,0.30775859,649.86,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031061822,1.38215019,649.85,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031062023,1.38215019,649.84,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031062223,1.68992299,649.83,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031062419,1.68992772,649.82,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031062724,1.68993246,649.81,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031062925,1.40688441,649.8,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031063126,1.40688914,649.79,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031063323,1.40689388,649.78,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031063524,1.40689862,649.77,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031063725,1.40690335,649.76,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031064025,1.40690809,649.75,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031064227,1.40691283,649.74,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031064426,1.40691757,649.73,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031064627,1.4069223,649.72,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031064828,1.40692704,649.71,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031065127,1.40693178,649.7,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031065325,1.40637744,649.69,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031065522,1.40638218,649.68,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031065721,1.40638692,649.67,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031065926,1.40639165,649.66,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031066122,1.09853832,649.65,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031066422,1.09853832,649.64,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031066622,0.30785333,649.66,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031066623,1.09853832,649.63,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031066928,1.09853832,649.62,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031067228,1.09853832,649.61,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031067528,1.09853832,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031067726,1.09853832,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031068028,1.09853832,649.58,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031068324,1.09820254,649.57,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031068627,1.09820254,649.56,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031068926,1.09820254,649.55,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031069128,1.09820254,649.54,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031069326,0.30785333,649.66,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031069327,1.0983934,649.53,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031069522,1.0983934,649.52,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031069722,1.0983934,649.51,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031069928,1.0983934,649.5,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031070124,1.0983934,649.49,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031070327,1.0983934,649.48,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031070527,1.0983934,649.47,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031070824,1.0983934,649.46,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031071024,1.0983934,649.45,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031071226,1.0983934,649.44,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031071529,1.0983934,649.43,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031071721,1.0983934,649.42,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031071925,1.0983934,649.41,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031072125,1.0983934,649.4,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031072326,1.0983934,649.39,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031072529,1.0983934,649.38,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031072721,1.0983934,649.37,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031072926,1.0983934,649.36,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031073228,1.0983934,649.35,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031073429,1.0983934,649.34,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031073629,1.0983934,649.33,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031073928,1.0983934,649.32,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031074127,1.0983934,649.31,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031074328,1.0983934,649.3,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031074530,1.0983934,649.29,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031074728,1.0983934,649.28,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031074929,1.0983934,649.27,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031075229,1.0983934,649.26,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031075428,1.09828913,649.25,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031075629,1.09828913,649.24,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031075929,1.09828913,649.23,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031076126,1.09828913,649.22,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031076323,1.09828913,649.21,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031076528,1.09828913,649.2,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031076829,1.09828913,649.19,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031077024,1.09828913,649.18,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031077229,1.09828913,649.17,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031077529,1.09828913,649.16,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031077730,1.09828913,649.15,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031078029,1.09828913,649.14,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031078230,1.09828913,649.13,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031078431,1.09828913,649.12,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031078625,1.09828913,649.11,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031078830,1.09828913,649.1,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031079129,1.09828913,649.09,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031079330,1.09828913,649.08,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031079624,1.09696022,649.07,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031079824,1.09696022,649.06,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031080029,1.09696022,649.05,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031080331,1.09696022,649.04,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031080522,1.09696022,649.03,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031080726,1.09696022,649.02,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031080924,1.09696022,649.01,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031081126,1.09691736,649.0,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031081326,1.09691736,648.99,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031081531,1.09691736,648.98,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031081726,1.09691736,648.97,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031081923,1.09691736,648.96,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031082126,0.30785333,649.66,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031082325,1.37973626,649.65,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031082525,1.68759907,649.64,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031082730,1.68760381,649.63,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031083031,1.37973673,649.62,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031083330,1.37973673,649.61,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031083533,1.37973673,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031083830,1.37973673,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031084031,1.37973673,649.58,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031084228,1.37973673,649.57,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031084425,1.09665372,649.56,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031084625,1.09665372,649.55,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031084825,0.30786755,649.63,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031085032,0.28308594,649.62,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031085427,0.30786755,649.63,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031085630,1.37953212,649.62,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031085827,1.09645007,649.61,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031086030,1.09645007,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031086227,1.09645007,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031086427,1.09645007,649.58,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031086632,1.09645007,649.57,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031086832,1.09645007,649.56,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031087032,1.09645007,649.55,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031087334,1.09645007,649.54,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031087534,1.09645007,649.53,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031087728,1.09645007,649.52,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031087931,1.09645007,649.51,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031088130,1.09645007,649.5,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031088334,1.09645007,649.49,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031088526,0.30786755,649.63,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031088527,1.09645007,649.48,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031088829,1.09645007,649.47,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031089026,1.09645007,649.46,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031089228,1.09610796,649.45,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031089433,1.09610796,649.44,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031089633,1.09610796,649.43,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031089828,1.09610796,649.42,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031090027,1.09610796,649.41,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031090333,1.09610796,649.4,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031090527,1.09610796,649.39,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031090728,1.09610796,649.38,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031091031,1.09610796,649.37,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031091232,1.09609357,649.36,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031091432,1.09609357,649.35,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031091631,1.09609357,649.34,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031091828,1.09609357,649.33,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031092032,1.09609357,649.32,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031092229,1.09609357,649.31,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031092436,1.09609357,649.3,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031092735,1.09609357,649.29,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031092933,1.09609357,649.28,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031093134,0.30786755,649.63,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031093333,1.09603419,649.62,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031093533,1.09603419,649.61,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031093733,1.09603419,649.6,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031093929,1.09603419,649.59,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031094135,1.09603419,649.58,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031094336,1.09603419,649.57,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031094535,1.09603419,649.56,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031094837,1.09603419,649.55,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031095029,1.09603419,649.54,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031095335,1.09603419,649.53,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031095535,1.09603419,649.52,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031095736,1.09603419,649.51,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031096035,1.09603419,649.5,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031096233,1.09603419,649.49,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031096433,1.09603419,649.48,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031096635,1.09603419,649.47,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031096836,1.09603419,649.46,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031097035,1.09603419,649.45,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031097231,1.09603419,649.44,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031097433,1.09603419,649.43,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031097633,1.09603419,649.42,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031097929,1.09603419,649.41,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740031098136,1.09603419,649.4,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031098335,1.09603419,649.39,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031098535,1.09603419,649.38,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031098730,1.09603419,649.37,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031098933,1.09603419,649.36,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031099130,1.09603419,649.35,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031099333,1.09603419,649.34,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031099635,1.09603419,649.33,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031099936,1.09603419,649.32,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031100129,1.09603419,649.31,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031100330,1.09603419,649.3,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031100534,1.09603419,649.29,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031100835,1.09603419,649.28,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031101137,1.09603419,649.27,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031101336,1.09603419,649.26,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031101631,1.09603419,649.25,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031101837,1.09603419,649.24,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031102135,1.09603419,649.23,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031102330,1.09603419,649.22,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031102537,1.09603419,649.21,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031102739,1.09603419,649.2,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031102937,1.09603419,649.19,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031103131,0.30786755,649.63,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031103132,1.09603419,649.18,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031103329,1.09603419,649.17,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031103533,1.09603419,649.16,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031103734,1.09603419,649.15,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031104035,1.09603419,649.14,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031104234,1.09603419,649.13,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031104435,1.09603419,649.12,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031104636,1.09603419,649.11,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031104836,1.09603419,649.1,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031105036,1.09603419,649.09,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031105230,0.30786755,649.63,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031105430,1.38001755,649.62,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031105629,1.68789458,649.61,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031105833,1.0968819,649.6,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031106030,1.14278464,650.08,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031106031,1.40476841,649.59,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031106235,1.40477315,649.58,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031106436,1.40477789,649.57,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031106631,1.40478263,649.56,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031106835,1.40478737,649.55,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031107034,1.40479211,649.54,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031107235,1.40479685,649.53,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031107431,1.14278464,650.08,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031107432,1.40480159,649.52,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031107636,1.0968819,649.51,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031107832,1.0968819,649.5,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031108032,1.0968819,649.49,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031108237,1.0968819,649.48,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031108438,1.0968819,649.47,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031108634,1.0968819,649.46,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031108836,1.0968819,649.45,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031109034,1.0968819,649.44,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031109235,1.0968819,649.43,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031109436,1.0968819,649.42,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031109635,1.0968819,649.41,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031109833,0.30791969,649.52,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031109834,1.0968819,649.4,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031110038,1.0968819,649.39,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031110238,1.0968819,649.38,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031110541,1.0968819,649.37,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031110840,1.0968819,649.36,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031111041,1.0968819,649.35,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031111241,1.0968819,649.34,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031111440,1.0968819,649.33,648.22,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740031111741,1.0968819,649.32,647.55,1.14924874]
["bitfinex-derivatives","BNBF0:USTF0",1740031111935,1.0968819,649.31,648.11,1.60944702]
["bitfinex-derivatives","BNBF0:USTF0",1740031112138,1.0968819,649.3,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031112440,1.0968819,649.29,648.11,1.60952766]
["bitfinex-derivatives","BNBF0:USTF0",1740031112643,1.0968819,649.29,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031112644,1.0968819,649.28,647.58,1.14924874]
["bitfinex-derivatives","BNBF0:USTF0",1740031112942,1.0968819,649.27,648.11,1.60954007]
["bitfinex-derivatives","BNBF0:USTF0",1740031113143,1.0968819,649.26,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740031113340,1.0968819,649.25,648.11,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740031113541,1.0968819,649.24,648.11,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740031113744,1.0968819,649.23,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740031113945,1.0968819,649.22,648.11,1.60956489]
["bitfinex-derivatives","BNBF0:USTF0",1740031114141,1.0968819,649.21,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740031114339,1.0968819,649.2,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740031114541,1.0968819,649.19,648.11,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740031114739,1.0968819,649.18,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740031115052,1.0968819,649.17,647.61,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740031115345,1.0968819,649.16,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031115540,1.0968819,649.15,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031115745,1.0968819,649.14,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031115940,1.0968819,649.13,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031116142,1.0968819,649.12,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031116344,1.0968819,649.11,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031116542,1.0968819,649.1,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031116743,1.0968819,649.09,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031116945,1.0968819,649.08,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031117148,1.0968819,649.07,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031117348,1.0968819,649.06,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031117545,1.0968819,649.05,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031117745,1.0968819,649.04,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031117947,1.0968819,649.03,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031118142,0.30791969,649.52,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031118143,1.0968819,649.02,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031118347,1.0968819,649.01,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031118544,1.0968819,649.0,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031118849,1.0968819,648.99,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031119043,1.0968819,648.98,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031119247,1.0968819,648.97,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031119445,0.30791969,649.52,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031119649,1.09606626,649.51,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031119849,1.40399543,649.5,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031120052,1.40400017,649.49,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031120349,1.40400491,649.48,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031120551,1.40400966,649.47,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031120856,1.4040144,649.46,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031121152,1.40401914,649.45,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031121352,1.40402388,649.44,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031121546,1.14278464,650.15,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031121547,1.40402862,649.43,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031121752,1.40403336,649.42,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031121949,1.40403811,649.41,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031122153,1.68725182,649.4,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031122456,1.68725652,649.39,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031122653,1.68726126,649.38,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031122852,1.37927519,649.37,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031123153,1.68727075,649.36,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031123453,1.37927519,649.35,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031123654,1.37878275,649.34,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031123846,0.30799556,649.36,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031123847,1.37878275,649.33,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031124050,1.37878598,649.32,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031124251,1.37878598,649.31,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031124454,0.30799556,649.36,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031124455,1.37878598,649.3,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031124755,1.37878598,649.29,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031125054,1.09557382,649.28,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031125248,1.09557382,649.27,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031125452,1.09557382,649.26,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031125648,1.09557382,649.25,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031125854,1.09557382,649.24,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031126154,1.09557382,649.23,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031126351,1.09557382,649.22,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031126555,1.09557382,649.21,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031126751,1.09557382,649.2,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031126952,1.09557382,649.19,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031127150,1.09557382,649.18,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031127350,1.09557382,649.17,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031127556,1.09557382,649.16,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031127852,1.09557382,649.15,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031128057,1.09557382,649.14,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031128257,1.09557382,649.13,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031128460,0.30799556,649.36,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031128651,1.37834156,649.35,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031128856,1.37834156,649.34,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031129151,1.09512871,649.33,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031129358,1.37834115,649.32,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031129558,1.37834115,649.31,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031129754,1.37834115,649.3,647.63,1.45806704]
["bitfinex-derivatives","BNBF0:USTF0",1740031129953,1.37834115,649.29,647.63,1.45806704]
["bitfinex-derivatives","BNBF0:USTF0",1740031130156,1.37834115,649.28,647.63,1.45806704]
["bitfinex-derivatives","BNBF0:USTF0",1740031130356,1.37834115,649.27,647.63,1.45806704]
["bitfinex-derivatives","BNBF0:USTF0",1740031130559,1.37834115,649.26,647.63,1.45806704]
["bitfinex-derivatives","BNBF0:USTF0",1740031130761,1.37834115,649.25,647.63,1.45806704]
["bitfinex-derivatives","BNBF0:USTF0",1740031131054,1.09512871,649.24,647.63,1.45806704]
["bitfinex-derivatives","BNBF0:USTF0",1740031131260,1.09512871,649.23,647.63,1.45806704]
["bitfinex-derivatives","BNBF0:USTF0",1740031131455,1.09512871,649.22,647.63,1.45806704]
["bitfinex-derivatives","BNBF0:USTF0",1740031131759,1.09512871,649.21,647.63,1.45806704]
["bitfinex-derivatives","BNBF0:USTF0",1740031131954,1.09512871,649.2,647.63,1.45806704]
["bitfinex-derivatives","BNBF0:USTF0",1740031132157,1.09512871,649.19,647.63,1.45806704]
["bitfinex-derivatives","BNBF0:USTF0",1740031132455,0.30799556,649.36,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031132456,1.09512871,649.18,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031132754,1.09512871,649.17,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031132960,1.09512871,649.16,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031133158,1.09512871,649.15,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031133359,1.09512871,649.14,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031133556,1.09512871,649.13,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031133759,1.09512871,649.12,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031133961,1.09512871,649.11,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031134261,1.09512871,649.1,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031134457,1.09512871,649.09,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031134659,1.09512871,649.08,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031134961,1.09512871,649.07,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031135157,1.09512871,649.06,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031135356,1.09512871,649.05,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031135556,1.09512871,649.04,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031135762,1.09512871,649.03,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031135961,1.09512871,649.02,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031136162,1.09512871,649.01,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031136354,1.09512871,649.0,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031136561,1.09512871,648.99,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031136860,1.09512871,648.98,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031137161,1.09512871,648.97,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031137362,1.09512871,648.96,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031137560,1.09512871,648.95,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031137755,1.09512871,648.94,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031137960,1.09512871,648.93,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031138262,1.09512871,648.92,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031138561,1.09512871,648.91,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031138862,1.09512871,648.9,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031139061,1.09512871,648.89,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031139261,1.09512871,648.88,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031139561,1.09512871,648.87,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031139762,1.09512871,648.86,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031139954,1.09512871,648.85,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031140155,1.09512871,648.84,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031140360,1.09512871,648.83,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031140661,0.30799556,649.36,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031140662,1.09512871,648.82,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031140861,1.09512871,648.81,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031141063,1.09512871,648.8,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031141265,1.09512871,648.79,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031141564,0.30799556,649.36,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031141565,1.09512871,648.78,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031141768,1.09512871,648.77,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1740031142065,1.09512871,648.76,647.71,1.14924874]
["bitfinex-derivatives","BNBF0:USTF0",1740031142259,1.09512871,648.75,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740031142465,1.09512871,648.74,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740031142659,0.30799556,649.36,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740031142862,1.37964473,649.35,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740031143067,1.37964473,649.34,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740031143260,1.37964473,649.33,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740031143461,1.37964473,649.32,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1740031143663,1.09644368,649.31,647.75,1.14924874]
["bitfinex-derivatives","BNBF0:USTF0",1740031143862,1.09644368,649.3,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1740031144067,1.09644368,649.29,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1740031144265,1.09644368,649.28,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1740031144459,1.37964436,649.27,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1740031144659,1.37964436,649.26,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1740031144860,1.09644368,649.25,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1740031145166,1.09644368,649.24,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1740031145365,1.09644368,649.23,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1740031145568,1.09644368,649.22,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1740031145866,1.09644368,649.21,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1740031146066,1.09644368,649.2,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1740031146366,1.09644368,649.19,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1740031146560,1.09644368,649.18,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1740031146766,1.09644368,649.17,647.87,1.14924874]
["bitfinex-derivatives","BNBF0:USTF0",1740031147066,1.09644368,649.16,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031147266,1.09644368,649.15,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031147464,0.30799556,649.36,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031147465,1.09644368,649.14,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031147665,1.09644368,649.13,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031147866,1.09644368,649.12,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031148067,1.09644368,649.11,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031148267,1.09644368,649.1,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031148469,1.09644368,649.09,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031148668,1.09644368,649.08,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031148868,0.30799556,649.36,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031148869,1.09644368,649.07,647.93,1.14924874]
["bitfinex-derivatives","BNBF0:USTF0",1740031149169,1.09644368,649.06,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031149366,1.09644368,649.05,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031149567,1.09644368,649.04,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031149766,1.09644368,649.03,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031149962,1.09644368,649.02,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031150267,1.09644368,649.01,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031150468,1.09644368,649.0,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031150668,1.09644368,648.99,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031150868,1.09644368,648.98,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031151065,1.09644368,648.97,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031151268,1.09644368,648.96,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031151466,1.09644368,648.95,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031151668,1.09644368,648.94,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031151864,1.09644368,648.93,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031152065,1.09644368,648.92,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031152268,1.09644368,648.91,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031152465,1.09644368,648.9,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031152665,1.09644368,648.89,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031152870,1.09644368,648.88,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031153065,1.09644368,648.87,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031153264,1.09644368,648.86,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031153465,1.09644368,648.85,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031153671,1.09644368,648.84,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031153871,1.09644368,648.83,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031154074,1.09644368,648.82,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031154269,1.09644368,648.81,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031154571,1.09644368,648.8,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031154770,0.30799556,649.36,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031154771,1.09644368,648.79,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031154966,0.30799556,649.36,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031155167,1.09879921,649.35,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031155368,1.09879921,649.34,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031155567,1.09879921,649.33,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031155770,1.09879921,649.32,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031155970,1.09879921,649.31,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031156168,1.09879921,649.3,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031156369,1.09879921,649.29,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031156573,1.09879921,649.28,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031156772,1.09879921,649.27,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031156971,1.09879921,649.26,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031157170,1.09879921,649.25,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031157377,1.09879921,649.24,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031157572,1.09930135,649.23,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031157778,1.09930135,649.22,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031157978,1.09930135,649.21,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031158171,0.30799556,649.36,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031158172,1.09930135,649.2,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031158376,1.09930135,649.19,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031158576,0.30799556,649.36,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031158577,1.09930135,649.18,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031158778,1.09930135,649.17,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031158974,1.09930135,649.16,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031159177,1.09930135,649.15,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031159380,1.09930135,649.14,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031159574,1.09930135,649.13,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031159774,1.09930135,649.12,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031159980,1.09930135,649.11,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031160176,1.09930135,649.1,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031160380,0.30799556,649.36,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031160381,1.09930135,649.09,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031160581,1.09930135,649.08,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031160775,1.09930135,649.07,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031160979,1.09930135,649.06,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031161174,1.09930135,649.05,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031161378,1.09930135,649.04,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031161580,1.09930135,649.03,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031161779,1.09930135,649.02,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031161980,1.09930135,649.01,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031162179,1.09930135,649.0,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031162379,1.09930135,648.99,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031162584,1.09930135,648.98,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031162884,1.09930135,648.97,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031163085,1.09930135,648.96,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031163287,1.09930135,648.95,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031163580,1.09930135,648.94,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031163781,1.09930135,648.93,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031163986,1.09930135,648.92,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031164185,1.09930135,648.91,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031164385,1.09930135,648.9,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031164585,1.09930135,648.89,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031164785,1.09930135,648.88,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031164987,1.09930135,648.87,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031165180,1.09930135,648.86,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031165383,1.09930135,648.85,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031165584,1.09930135,648.84,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031165785,1.09930135,648.83,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031165981,1.09930135,648.82,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031166188,1.09930135,648.81,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031166389,1.09930135,648.8,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031166588,1.09930135,648.79,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031166889,1.09930135,648.78,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031167088,1.09930135,648.77,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031167289,0.30799556,649.36,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031167589,1.09917413,649.35,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031167789,1.09918979,649.34,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031167984,1.09918979,649.33,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031168191,1.09918979,649.32,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031168488,1.09918979,649.31,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031168688,1.09918979,649.3,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031168890,1.09918979,649.29,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031169088,1.09918979,649.28,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031169284,1.09918979,649.27,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031169484,1.09918979,649.26,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031169688,1.09918979,649.25,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031169890,1.09918979,649.24,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031170087,1.09918979,649.23,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031170293,1.09918979,649.22,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031170490,1.09918979,649.21,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031170690,1.09918979,649.2,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031170886,1.09918979,649.19,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031171088,1.09918979,649.18,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031171291,1.09918979,649.17,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031171491,1.09918979,649.16,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031171686,1.09918979,649.15,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031171885,1.09918979,649.14,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031172089,1.09918979,649.13,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031172289,1.09918979,649.12,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031172486,1.09918979,649.11,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031172787,1.09918979,649.1,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031172988,1.09918979,649.09,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031173188,1.09918979,649.08,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031173391,1.09918979,649.07,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031173589,1.09918979,649.06,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031173791,1.09918979,649.05,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031173988,1.09930268,649.04,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031174195,1.09930268,649.03,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031174393,1.09930268,649.02,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031174591,1.09930268,649.01,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031174792,1.09930268,649.0,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031174991,1.09930268,648.99,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031175189,1.09930268,648.98,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031175395,0.30799556,649.36,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031175589,1.09871808,649.35,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031175790,0.30799556,649.36,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031175791,1.09871808,649.34,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031175991,1.09871808,649.33,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031176195,1.09871808,649.32,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031176391,1.09871808,649.31,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031176592,1.09871808,649.3,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031176795,1.09871808,649.29,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031176992,1.09871808,649.28,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031177191,1.09871808,649.27,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031177393,1.09871808,649.26,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031177593,1.09871808,649.25,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031177791,1.09871808,649.24,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031177992,1.09871808,649.23,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031178294,1.09871808,649.22,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031178496,1.09871808,649.21,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031178695,1.09871808,649.2,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031178892,1.09871808,649.19,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031179198,1.09871808,649.18,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031179398,1.09871808,649.17,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031179600,1.09871808,649.16,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031179894,1.09871808,649.15,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031180199,1.09871808,649.14,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031180398,1.09871808,649.13,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031180598,1.09871808,649.12,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031180795,1.09871808,649.11,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031181000,1.09871808,649.1,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031181199,1.09871808,649.09,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031181499,1.09871808,649.08,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031181700,1.09871808,649.07,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031181900,1.09871808,649.06,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031182199,1.09871808,649.05,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031182400,1.09871808,649.04,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031182600,1.09871808,649.03,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031182799,1.09871808,649.02,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031183001,1.09871808,649.01,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031183299,1.09871808,649.0,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031183493,0.30799556,649.36,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031183494,1.09871808,648.99,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031183699,1.09871808,648.98,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031183898,1.09871808,648.97,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031184098,0.30799556,649.36,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031184300,1.09753765,649.35,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031184503,1.09753765,649.34,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031184798,1.09753765,649.33,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031185103,1.09753765,649.32,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031185298,1.09753765,649.31,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031185498,1.09753765,649.3,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031185698,1.09753765,649.29,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031185896,1.09753765,649.28,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031186100,1.09765849,649.27,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031186301,5.48077378,657.08,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1740031186302,1.09765849,649.26,648.0,1.14924874]
["bitfinex-derivatives","BNBF0:USTF0",1740031186504,1.09765849,649.25,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031186698,1.09765849,649.24,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031186903,1.09765849,649.23,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031187101,1.09765849,649.22,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031187302,1.09765849,649.21,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031187502,1.09765849,649.2,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031187701,1.09765849,649.19,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031187897,1.09765849,649.18,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031188095,1.09765849,649.17,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031188299,1.09765849,649.16,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031188503,1.09765849,649.15,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031188698,1.0972917,649.14,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031188900,1.0972917,649.13,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031189100,1.0972917,649.12,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031189301,1.0972917,649.11,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031189498,1.0972917,649.1,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031189698,0.30762131,650.15,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031189901,1.38027247,650.14,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031190104,1.38027247,650.13,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031190303,0.30764024,650.11,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031190605,1.38027247,650.1,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031190804,0.30765444,650.08,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031191004,1.38027247,650.07,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031191205,0.30766864,650.05,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031191406,1.38027247,650.04,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031191704,0.30768284,650.02,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031191904,1.38027247,650.01,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031192105,0.30769704,649.99,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031192305,1.38027247,649.98,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031192502,1.68797897,649.97,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031192700,1.68798371,649.96,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031192900,1.68798844,649.95,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031193101,1.68799318,649.94,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031193306,1.68799791,649.93,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031193501,1.68800265,649.92,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031193707,1.68800738,649.91,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031193907,1.68801212,649.9,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031194110,1.40498452,649.89,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031194310,1.37982429,649.88,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031194614,1.09677868,649.87,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031194808,1.40453727,649.86,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031195006,1.68758761,649.85,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031195205,1.14278464,650.19,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031195206,1.68759235,649.84,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031195407,1.68759709,649.83,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031195608,1.68760182,649.82,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031195805,1.14278464,650.17,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031195806,1.68760656,649.81,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031196113,1.6876113,649.8,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031196312,1.68761603,649.79,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031196613,1.68762077,649.78,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031196809,0.59084683,649.77,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031197015,0.59085156,649.76,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031197209,0.28304561,649.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031197412,0.5908563,649.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031197615,1.37987394,649.74,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031197810,1.37987394,649.73,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031198019,1.37987868,649.72,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031198316,1.37990025,649.71,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031198517,1.37990025,649.7,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031198708,1.37990025,649.69,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031198916,1.40469376,649.68,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031199214,1.4046985,649.67,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031199415,1.40470323,649.66,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031199614,1.40470797,649.65,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031199816,1.40471271,649.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031200011,1.0968499,649.63,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031200211,1.0968499,649.62,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031200413,1.0968499,649.61,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031200618,1.0968499,649.6,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031200809,1.0968499,649.59,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031201010,1.0968499,649.58,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031201210,1.0968499,649.57,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031201414,1.0968499,649.56,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031201615,0.30786281,649.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031201616,1.0968499,649.55,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031201812,1.0968499,649.54,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031202016,0.30786281,649.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031203018,1.09713038,649.63,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031203319,1.09713038,649.62,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031203618,1.09713038,649.61,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031203820,1.09713038,649.6,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031204113,1.09713038,649.59,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031204318,1.09713038,649.58,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031204519,1.09713038,649.57,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031204815,1.09713038,649.56,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031205018,1.09713038,649.55,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031205218,1.09713038,649.54,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031205419,1.09713038,649.53,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031205617,1.09713038,649.52,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031205817,1.09713038,649.51,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031206017,1.09713038,649.5,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031206220,1.09713038,649.49,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031206519,1.09713038,649.48,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031206715,0.30786281,649.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031206716,1.09713038,649.47,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031206922,1.09713038,649.46,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031207118,1.09713038,649.45,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031207319,1.09713038,649.44,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031207619,1.09713038,649.43,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031207919,1.09713038,649.42,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031208117,1.09713038,649.41,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031208318,1.09713038,649.4,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031208521,1.09713038,649.39,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031208719,1.09713038,649.38,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031209019,1.09713038,649.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031209215,1.09713038,649.36,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031209416,1.09713038,649.35,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031209620,1.09713038,649.34,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031209821,1.09713038,649.33,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031210120,1.09713038,649.32,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031210320,1.09713038,649.31,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031210529,0.30786281,649.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031210530,1.09713038,649.3,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031210714,1.09713038,649.29,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031210917,1.09713038,649.28,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031211224,1.09713038,649.27,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031211522,1.09713038,649.26,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031211718,0.30786281,649.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031211719,1.09713038,649.25,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031212024,1.09713038,649.24,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031212222,1.09713038,649.23,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031212518,1.09713038,649.22,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031212724,1.09713038,649.21,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031212919,0.30786281,649.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031212920,1.09713038,649.2,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031213121,1.09713038,649.19,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031213319,1.09713038,649.18,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031213523,0.30786281,649.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031213524,1.09713038,649.17,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031213725,1.09713038,649.16,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031214027,1.09713038,649.15,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031214325,1.09713038,649.14,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031214526,1.09713038,649.13,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031214826,1.09713038,649.12,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031215026,1.09713038,649.11,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031215227,1.09713038,649.1,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031215527,1.09713038,649.09,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031215827,1.09713038,649.08,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031216029,1.09713038,649.07,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031216228,1.09713038,649.06,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031216530,1.09713038,649.05,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031216724,1.09713038,649.04,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031216920,1.09713038,649.03,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031217125,1.09713038,649.02,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031217327,1.09713038,649.01,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031217527,1.09713038,649.0,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031217727,1.09713038,648.99,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031217929,1.09713038,648.98,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031218128,1.09713038,648.97,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031218325,1.09713038,648.96,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031218531,0.30786281,649.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031218532,1.09713038,648.95,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031218731,1.09713038,648.94,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031218926,1.09713038,648.93,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031219130,1.09713038,648.92,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031219332,1.09713038,648.91,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031219634,1.09713038,648.9,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031219827,1.09786472,648.89,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031220028,1.09786472,648.88,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031220228,1.09786472,648.87,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031220436,1.09786472,648.86,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031220632,1.09786472,648.85,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031220838,1.09786472,648.84,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031221028,1.09786472,648.83,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031221228,1.09786472,648.82,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031221436,1.09786472,648.81,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031221631,1.09786472,648.8,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031221833,1.09786472,648.79,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031222131,1.09786472,648.78,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031222334,1.09786472,648.77,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031222534,1.09745154,648.76,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031222736,0.30786281,649.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031222934,1.38064605,649.63,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031223130,1.68851154,649.62,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031223333,1.68851628,649.61,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031223536,1.68852102,649.6,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031223730,1.38064004,649.59,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031223930,1.68853129,649.58,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031224130,1.68853603,649.57,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031224337,0.75404816,650.25,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031224338,1.68854077,649.56,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031224535,1.68854551,649.55,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031224735,1.68855025,649.54,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031224935,1.40537643,649.53,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031225232,1.40538117,649.52,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031225437,1.40538591,649.51,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031225637,1.68856936,649.5,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031225836,1.6885741,649.49,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031226037,1.38064019,649.48,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031226238,1.38064019,649.47,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031226434,1.68858833,649.46,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031226639,1.68859307,649.45,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031226831,1.68859781,649.44,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031227033,1.68860255,649.43,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031227233,1.38064234,649.42,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031227433,1.38064234,649.41,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031227637,1.38064234,649.4,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031227834,1.38064234,649.39,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031228039,1.3804351,649.38,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031228340,1.3804351,649.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031228541,1.3804351,649.36,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031228740,1.3804351,649.35,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031228937,1.3804351,649.34,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031229137,1.3804351,649.33,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031229341,1.3804351,649.32,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031229543,1.09725424,649.31,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031229743,1.38047606,649.3,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031229938,1.38047606,649.29,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031230143,1.38047606,649.28,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031230341,1.09725424,649.27,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031230545,1.09725424,649.26,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031230746,1.09725424,649.25,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031230947,1.09725424,649.24,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031231142,1.09725424,649.23,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031231347,1.09725424,649.22,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031231646,1.09725424,649.21,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031231847,1.09725424,649.2,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031232048,1.09725424,649.19,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031232248,1.09725424,649.18,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031232449,1.09725424,649.17,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031232651,1.09725424,649.16,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031232845,0.30796236,649.43,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031232846,1.09725424,649.15,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031233044,1.09725424,649.14,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031233250,1.09725424,649.13,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031233543,1.09725424,649.12,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031233752,0.30796236,649.43,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031233753,1.09725424,649.11,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031233950,1.09597128,649.1,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031234149,1.09597128,649.09,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031234350,1.09597128,649.08,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031234550,1.09597128,649.07,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031234746,1.09597128,649.06,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031234952,1.09597128,649.05,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031235250,1.09597128,649.04,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031235445,1.09597128,649.03,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031235642,1.09597128,649.02,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031235845,1.09597128,649.01,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031236049,1.09597128,649.0,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031236247,1.09597128,648.99,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031236451,1.09597128,648.98,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031236651,1.09597128,648.97,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031236847,1.09597128,648.96,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031237049,1.09597128,648.95,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031237253,1.09597128,648.94,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031237448,1.09597128,648.93,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031237652,1.09597128,648.92,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031237952,1.09597128,648.91,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031238152,1.09597128,648.9,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031238348,0.30796236,649.43,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031238349,1.09597128,648.89,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031238546,1.09597128,648.88,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031238748,1.09597128,648.87,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031238953,1.09597128,648.86,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031239149,1.09597128,648.85,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031239347,1.09597128,648.84,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031239653,1.09597128,648.83,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031239854,1.09597128,648.82,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031240153,1.09597128,648.81,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031240350,1.09597128,648.8,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031240551,0.30796236,649.43,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031240552,1.09597128,648.79,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031240752,1.09597128,648.78,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031240953,1.09597128,648.77,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031241159,1.09597128,648.76,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031241453,1.09597128,648.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031241648,1.09597128,648.74,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031241853,0.30796236,649.43,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031242050,1.37875487,649.42,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031242258,1.68672672,649.41,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031242454,1.37875487,649.4,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031242655,1.6867362,649.39,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031242854,1.40352564,649.38,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031243051,1.68674773,649.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031243257,1.09553957,649.36,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031243450,1.09553957,649.35,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031243655,1.09553957,649.34,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031243855,1.09553957,649.33,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031244051,1.09553957,649.32,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031244359,1.09553957,649.31,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031244556,1.09553957,649.3,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031244758,1.09553957,649.29,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031244956,1.09553957,649.28,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031245157,1.09553957,649.27,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031245452,1.09553957,649.26,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031245656,1.09553957,649.25,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031245858,1.09553957,649.24,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031246053,1.09553957,649.23,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031246253,1.09553957,649.22,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031246558,1.09553957,649.21,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031246754,1.09553957,649.2,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031246955,1.09553957,649.19,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031247160,1.09553957,649.18,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031247361,1.09553957,649.17,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031247560,1.09553957,649.16,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031247858,1.09553957,649.15,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031248062,1.09553957,649.14,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031248361,1.09553957,649.13,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031248556,1.09553957,649.12,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031248759,1.09553957,649.11,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031249060,1.09574405,649.1,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031249263,1.09574405,649.09,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031249462,1.09574405,649.08,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031249662,1.09574405,649.07,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031249863,1.09574405,649.06,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031250062,1.09574405,649.05,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031250259,1.09574405,649.04,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031250462,1.09574405,649.03,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031250661,1.09574405,649.02,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031250861,1.09574405,649.01,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031251059,1.09574405,649.0,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031251265,1.09574405,648.99,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031251466,1.09574405,648.98,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031251663,1.09574405,648.97,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031251861,1.09574405,648.96,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031252065,1.09574405,648.95,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031252265,1.09574405,648.94,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031252467,1.09574405,648.93,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031252668,0.30799082,649.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031252669,1.09574405,648.92,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031252969,1.09574405,648.91,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031253161,1.09574405,648.9,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031253365,1.09574405,648.89,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031253563,1.09574405,648.88,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031253767,1.09574405,648.87,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031254070,1.09574405,648.86,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031254263,1.09574405,648.85,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031254460,1.09574405,648.84,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031254665,1.09574405,648.83,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031254863,1.09574405,648.82,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031255061,1.09574405,648.81,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031255363,1.09574405,648.8,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031255669,1.09574405,648.79,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031255863,1.09574405,648.78,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031256062,1.09574405,648.77,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031256264,1.09574405,648.76,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031256462,1.09574405,648.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031256661,0.30799082,649.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031256662,1.09574405,648.74,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031256863,1.09574405,648.73,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031257067,1.09574405,648.72,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031257265,1.09574405,648.71,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031257568,1.09574405,648.7,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031257868,1.09574405,648.69,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031258064,1.09574405,648.68,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031258268,1.09574405,648.67,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031258467,1.09574405,648.66,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031258669,1.09574405,648.65,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031258869,0.30799082,649.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031259070,1.38114765,649.36,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031259270,1.38114765,649.35,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031259568,1.38114765,649.34,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031259769,1.38114765,649.33,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031259970,1.09792194,649.32,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031260170,1.3811463,649.31,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031260371,1.3811463,649.3,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031260571,1.3811463,649.29,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031260866,1.3811463,649.28,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031261165,1.3811463,649.27,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031261369,0.28321987,649.26,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031261566,1.09818848,649.25,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031261766,1.38140835,649.24,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031261970,1.38140835,649.23,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031262170,0.30799082,649.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031262171,1.09818848,649.22,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031262370,1.09818848,649.21,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031262670,1.09818848,649.2,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031262870,1.09818848,649.19,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031263073,1.09818848,649.18,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031263264,1.09818848,649.17,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031263467,1.09818848,649.16,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031263665,1.09818848,649.15,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031263867,1.09818848,649.14,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031264071,1.09818848,649.13,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031264269,1.09818848,649.12,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031264571,1.09818848,649.11,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031264770,1.09818848,649.1,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031264971,1.09818848,649.09,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031265171,1.09818848,649.08,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031265371,1.09818848,649.07,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031265670,0.30799082,649.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031265671,1.09818848,649.06,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031265870,1.09818848,649.05,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031266071,1.09818848,649.04,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031266366,1.09818848,649.03,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031266572,1.09818848,649.02,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031266772,1.09818848,649.01,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031266973,1.09818848,649.0,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031267273,1.09818848,648.99,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031267469,1.09818848,648.98,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031267666,1.09818848,648.97,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031267869,1.09818848,648.96,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031268070,1.09818848,648.95,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031268270,1.09818848,648.94,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031268470,1.09818848,648.93,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031268772,1.09818848,648.92,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031268973,1.09818848,648.91,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031269173,1.09818848,648.9,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031269374,1.09818848,648.89,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031269572,1.10119921,648.88,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031269768,1.10119921,648.87,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031269973,1.10119921,648.86,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031270173,1.10119921,648.85,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031270469,1.10119921,648.84,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031270774,1.10119921,648.83,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031270975,1.10119921,648.82,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031271176,1.10119921,648.81,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031271371,0.30799082,649.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031271372,1.10119921,648.8,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031271572,1.10119921,648.79,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031271775,1.10119921,648.78,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031271973,1.10119921,648.77,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031272170,1.10119921,648.76,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031272371,1.10119921,648.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031272577,1.10119921,648.74,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031272776,1.10119921,648.73,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031272973,1.10119921,648.72,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031273176,1.10119921,648.71,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031273376,1.10119921,648.7,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031273574,0.30799082,649.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031273575,1.10119921,648.69,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031273772,1.10119921,648.68,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031273974,1.10119921,648.67,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031274174,1.10119921,648.66,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031274373,1.10119921,648.65,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031274579,1.10119921,648.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031274772,1.10119921,648.63,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031274978,0.30799082,649.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031275279,1.3846436,649.36,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031275482,1.3846436,649.35,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031275681,1.3846436,649.34,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031275875,1.3846436,649.33,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031276080,1.3846436,649.32,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031276278,1.3846436,649.31,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031276475,1.3846436,649.3,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031276777,1.3846436,649.29,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031276982,1.3846436,649.28,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031277278,1.3846436,649.27,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031277480,1.3846436,649.26,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031277680,1.3846436,649.25,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031277874,1.3846436,649.24,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031278073,1.3846436,649.23,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031278378,1.10144654,649.22,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031278576,1.10144654,649.21,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031278773,1.10144654,649.2,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031278978,1.10144654,649.19,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031279173,1.10144654,649.18,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031279380,1.10144654,649.17,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031279581,1.10144654,649.16,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031279778,1.10144654,649.15,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031280077,1.10144654,649.14,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031280283,1.10144654,649.13,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031280582,1.10144654,649.12,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031280781,1.10144654,649.11,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031280975,1.10144654,649.1,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031281177,1.10144654,649.09,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031281378,1.10144654,649.08,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031281580,1.10144654,649.07,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031281776,0.30799082,649.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031281777,1.10144654,649.06,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031281982,1.10144654,649.05,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031282183,1.10144654,649.04,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031282385,1.10144654,649.03,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031282579,1.10144654,649.02,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031282883,1.10144654,649.01,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031283078,1.10144654,649.0,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031283279,1.10144654,648.99,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031283481,1.10144654,648.98,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031283681,1.10144654,648.97,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031283881,0.30799082,649.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031284479,1.10182211,649.36,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031284983,1.10182211,649.35,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031285187,1.10182211,649.34,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031285385,1.4098319,649.33,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031285584,1.40983664,649.32,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031285780,1.40984139,649.31,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031285982,1.69311173,649.3,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031286184,1.69311647,649.29,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031286385,1.69312122,649.28,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031286584,1.69312596,649.27,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031286885,1.69313071,649.26,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031287186,1.38508771,649.25,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031287381,1.38509629,649.24,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031287585,1.38509629,649.23,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031287781,1.38481645,649.22,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031287985,1.38481645,649.21,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031288184,1.38481645,649.2,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031288385,1.38481645,649.19,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031288586,1.38481645,649.18,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031288786,1.38481645,649.17,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031288982,1.38481645,649.16,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031289192,1.10154227,649.15,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031289388,1.10154227,649.14,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031289589,1.10154227,649.13,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031289783,1.10154227,649.12,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031289987,1.10154227,649.11,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031290188,1.10154227,649.1,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031290387,1.10154227,649.09,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031290687,1.10154227,649.08,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031290889,1.10154227,649.07,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031291083,0.30805723,649.23,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031291084,1.10154227,649.06,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031291390,1.10154227,649.05,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031291586,1.10154227,649.04,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031291783,1.10154227,649.03,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031291986,1.10154227,649.02,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031292288,1.10154227,649.01,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031292489,1.10154227,649.0,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031292689,1.10154227,648.99,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031292889,1.10154227,648.98,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031293089,1.10154227,648.97,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031293289,1.10154227,648.96,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031293491,1.10154227,648.95,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031293682,0.30805723,649.23,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031293683,1.10154227,648.94,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031293887,0.30805723,649.23,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031294090,1.09958589,649.22,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031294286,1.09958589,649.21,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031294490,1.09958589,649.2,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031294790,1.09958589,649.19,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031294988,1.09958589,649.18,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031295188,1.09958589,649.17,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031295390,1.09958589,649.16,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031295590,1.40768109,649.15,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031295892,1.40768583,649.14,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031296092,1.09958589,649.13,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031296286,1.09958589,649.12,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031296486,1.38291175,649.11,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031296689,1.38291175,649.1,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031296886,1.38291175,649.09,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031297087,1.38291175,649.08,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031297287,1.38291175,649.07,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031297492,1.38291175,649.06,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031297687,1.38291175,649.05,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031297886,1.38291175,649.04,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031298093,1.38291175,649.03,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031298395,1.38291175,649.02,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031298594,1.09958589,649.01,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031298893,1.09958589,649.0,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031299091,1.09958589,648.99,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031299289,1.09958589,648.98,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031299589,1.09958589,648.97,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031299795,1.09958589,648.96,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031299991,1.09958589,648.95,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031300199,1.09958589,648.94,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031300394,1.09958589,648.93,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031300693,1.09958589,648.92,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031300995,1.09958589,648.91,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031301189,1.09958589,648.9,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031301394,1.09958589,648.89,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031301591,1.09958589,648.88,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031301790,1.09958589,648.87,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031302091,1.09767908,648.86,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031302292,1.09767908,648.85,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031302492,1.09767908,648.84,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031302691,1.09767908,648.83,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031302890,1.09767908,648.82,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031303093,1.09767908,648.81,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031303293,1.09767908,648.8,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031303494,1.09767908,648.79,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031303696,1.09767908,648.78,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031303897,1.09767908,648.77,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031304092,1.09767908,648.76,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031304295,1.09767908,648.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031304496,1.09767908,648.74,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031304695,1.09767908,648.73,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031304891,1.09767908,648.72,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031305093,1.09767908,648.71,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031305397,1.09767908,648.7,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031305596,1.09767908,648.69,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031305794,1.09767908,648.68,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031306097,1.09767908,648.67,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031306298,1.09767908,648.66,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031306501,0.30809994,649.14,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031306502,1.09767908,648.65,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031306699,1.09767908,648.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031306901,1.09767908,648.63,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031307093,1.09767908,648.62,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031307296,0.30809994,649.14,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031307297,1.09767908,648.61,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031307499,1.09767908,648.6,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031307697,1.09767908,648.59,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031308002,1.09767908,648.58,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031308301,1.09767908,648.57,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031308505,1.09767908,648.56,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031308705,1.09767908,648.55,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031308903,1.09767908,648.54,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031309205,1.09679008,648.53,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031309402,1.09679008,648.52,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031309602,1.09679008,648.51,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031309799,1.09679008,648.5,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031310105,1.09679008,648.49,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031310299,1.09679008,648.48,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031310604,1.09679008,648.47,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031310797,1.09679008,648.46,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031311103,0.30809994,649.14,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031311303,1.09665611,649.13,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031311603,1.40476555,649.12,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031311804,1.40477029,649.11,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031312099,1.40477504,649.1,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031312403,1.09671095,649.09,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031312602,1.09671095,649.08,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031312803,1.09671095,649.07,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031313002,1.09671095,649.06,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031313203,1.09671095,649.05,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031313402,1.09671095,649.04,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031313702,1.09671095,649.03,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031313906,1.09671095,649.02,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031314104,1.09671095,649.01,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031314302,1.09671095,649.0,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031314503,1.09671095,648.99,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031314703,1.09671095,648.98,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031314902,1.09671095,648.97,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031315201,1.09671095,648.96,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031315405,1.09671095,648.95,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031315607,1.09671095,648.94,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031315905,1.09671095,648.93,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031316104,1.09671095,648.92,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031316406,1.09671095,648.91,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031316607,1.09671095,648.9,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031316806,1.09671095,648.89,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031317008,1.09671095,648.88,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031317205,1.09671095,648.87,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031317400,1.09671095,648.86,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031317600,1.09671095,648.85,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031317804,1.09671095,648.84,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031318006,0.30811893,649.1,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031318007,1.09671095,648.83,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031318201,1.09671095,648.82,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031318406,1.09704946,648.81,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031318605,1.09704946,648.8,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031318802,1.09704946,648.79,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031319101,1.09704946,648.78,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031319308,1.09704946,648.77,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031319502,1.09704946,648.76,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031319701,1.09704946,648.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031319903,1.09704946,648.74,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031320102,1.09704946,648.73,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031320305,1.09704946,648.72,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031320605,1.09704946,648.71,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031320808,1.09704946,648.7,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031321005,1.09704946,648.69,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031321208,1.09704946,648.68,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031321511,0.30811893,649.1,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031321512,1.09704946,648.67,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031321711,1.09704946,648.66,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031321910,1.09704946,648.65,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031322105,1.09704946,648.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031322312,1.09704946,648.63,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031322613,1.09704946,648.62,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031322809,0.30811893,649.1,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031323006,1.0973288,649.09,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031323212,1.0973288,649.08,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031323413,1.0973288,649.07,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031323607,1.0973288,649.06,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031323806,1.0973288,649.05,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031324011,1.0973288,649.04,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031324212,1.0973288,649.03,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031324411,1.0973288,649.02,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031324609,1.0973288,649.01,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031324813,1.0973288,649.0,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031325014,1.0973288,648.99,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031325210,1.0973288,648.98,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031325414,1.0973288,648.97,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031325615,1.0973288,648.96,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031325913,1.0973288,648.95,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031326117,1.0973288,648.94,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031326320,1.0973288,648.93,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031326619,1.0973288,648.92,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031326818,1.0973288,648.91,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031327017,1.0973288,648.9,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031327216,1.0973288,648.89,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031327418,1.0973288,648.88,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031327611,1.0973288,648.87,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031327817,1.0973288,648.86,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031328017,1.0973288,648.85,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031328213,1.0973288,648.84,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031328416,1.0973288,648.83,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031328719,1.0973288,648.82,647.63,1.6106078]
["bitfinex-derivatives","BNBF0:USTF0",1740031328916,1.0973288,648.81,647.63,1.6106078]
["bitfinex-derivatives","BNBF0:USTF0",1740031329115,1.0973288,648.8,647.63,1.6106078]
["bitfinex-derivatives","BNBF0:USTF0",1740031329314,1.0973288,648.79,647.63,1.6106078]
["bitfinex-derivatives","BNBF0:USTF0",1740031329518,1.09245259,648.78,647.63,1.6106078]
["bitfinex-derivatives","BNBF0:USTF0",1740031329715,0.30811893,649.1,647.63,1.6106078]
["bitfinex-derivatives","BNBF0:USTF0",1740031330020,0.28338513,649.09,647.63,1.6106078]
["bitfinex-derivatives","BNBF0:USTF0",1740031330519,0.28338513,649.09,647.4,1.14924874]
["bitfinex-derivatives","BNBF0:USTF0",1740031330815,0.28338513,649.09,647.56,1.61058916]
["bitfinex-derivatives","BNBF0:USTF0",1740031331014,0.28340563,649.08,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031331217,0.28340563,649.07,647.56,1.61063264]
["bitfinex-derivatives","BNBF0:USTF0",1740031331413,0.28340563,649.06,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031331616,0.28340563,649.05,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031331817,0.59155304,649.04,647.56,1.61063264]
["bitfinex-derivatives","BNBF0:USTF0",1740031332018,0.59155304,649.04,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031332317,0.59155779,649.03,647.56,1.61066992]
["bitfinex-derivatives","BNBF0:USTF0",1740031332523,0.28340563,649.02,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031332822,0.30816166,649.01,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031333022,0.28340563,649.0,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031333221,0.30817115,648.99,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031333522,0.28340563,648.98,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031333919,0.2834078,648.97,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031334119,0.2834078,648.98,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031334321,0.2834078,648.96,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031334523,0.2834078,648.97,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031334822,0.2834078,648.96,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031335023,0.2834078,648.98,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031335322,0.2834078,648.97,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031335529,0.2834078,648.98,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031338424,0.3081854,648.96,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031338623,0.2834078,648.95,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031339718,0.3081949,648.94,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031340022,0.2834078,648.93,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031341219,0.3082044,648.92,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031341422,1.37898455,648.91,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031341724,0.3082044,648.92,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031341725,1.37898455,648.9,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031341926,1.37898455,648.89,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031342126,1.68720795,648.88,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031342326,1.37898455,648.87,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031342626,1.6872652,648.86,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031342823,1.09557675,648.85,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031343026,1.09557675,648.84,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031343326,1.09557675,648.83,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031343629,1.40382865,648.82,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031343828,1.4038334,648.81,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031344127,1.40383815,648.8,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031344324,1.4038429,648.79,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031344527,1.40384765,648.78,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031344725,1.40385241,648.77,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031344927,1.40385716,648.76,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031345122,1.40386191,648.75,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031345324,1.09557675,648.74,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031345523,1.09557675,648.73,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031345723,1.09557675,648.72,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031345922,1.09557675,648.71,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031346123,1.09557675,648.7,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031346323,1.09557675,648.69,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031346529,1.09557675,648.68,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031346729,1.09557675,648.67,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031346928,1.09557675,648.66,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031347135,1.09557675,648.65,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031347330,1.09557675,648.64,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740031347531,1.09557675,648.63,647.57,0.2950732]
["bitfinex-derivatives","BNBF0:USTF0",1740031347831,1.09557675,648.62,647.57,0.2950732]
["bitfinex-derivatives","BNBF0:USTF0",1740031348030,1.09557675,648.61,647.57,0.2950732]
["bitfinex-derivatives","BNBF0:USTF0",1740031348234,1.09557675,648.6,647.57,0.2950732]
["bitfinex-derivatives","BNBF0:USTF0",1740031348529,1.09557675,648.59,647.57,0.2950732]
["bitfinex-derivatives","BNBF0:USTF0",1740031348733,1.09557675,648.58,647.18,1.61150901]
["bitfinex-derivatives","BNBF0:USTF0",1740031348934,1.09557675,648.57,647.18,1.61150901]
["bitfinex-derivatives","BNBF0:USTF0",1740031349133,1.09557675,648.56,647.18,1.61150901]
["bitfinex-derivatives","BNBF0:USTF0",1740031349333,1.09557675,648.55,646.66,1.14924874]
["bitfinex-derivatives","BNBF0:USTF0",1740031349632,1.09557675,648.54,647.17,1.61170182]
["bitfinex-derivatives","BNBF0:USTF0",1740031349932,1.09557675,648.53,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031350129,1.09557675,648.52,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031350329,1.09557675,648.51,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031350530,1.09557675,648.5,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031350733,1.40398551,648.49,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031350929,1.40399027,648.48,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031351233,1.40399502,648.47,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031351434,1.09557675,648.46,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031351630,0.30841827,648.47,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031351631,1.09557675,648.45,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031351828,1.09557675,648.44,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031352032,1.09557675,648.43,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031352233,1.09557675,648.42,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031352433,1.09557675,648.41,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031352633,1.09557675,648.4,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031352830,1.09557675,648.39,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031353036,1.09557675,648.38,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031353236,1.09557675,648.37,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031353431,1.09557675,648.36,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031353635,1.09557675,648.35,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031353935,1.09557675,648.34,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031354135,1.09557675,648.33,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031354331,1.09557675,648.32,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031354534,1.09557675,648.31,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031354730,1.09557675,648.3,647.17,1.61172048]
["bitfinex-derivatives","BNBF0:USTF0",1740031354936,1.09557675,648.29,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031355129,1.09557675,648.28,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031355330,1.09557675,648.27,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031355530,1.09557675,648.26,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031355731,1.09557675,648.25,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031355931,1.09557675,648.24,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031356134,1.09557675,648.23,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031356434,1.09557675,648.22,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031356633,1.09557675,648.21,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031356837,1.09557675,648.2,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031357137,1.09557675,648.19,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031357335,1.09557675,648.18,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031357540,1.09557675,648.17,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031357734,0.30841827,648.47,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031358034,1.09135152,648.46,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031358339,1.09135152,648.45,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031358538,1.09135152,648.44,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031358738,1.09135152,648.43,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031358934,1.09135152,648.42,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031359139,1.09135152,648.41,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031359336,1.09135152,648.4,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031359537,1.09135152,648.39,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031359739,1.09135152,648.38,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031359940,1.09135152,648.37,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031360133,1.09135152,648.36,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031360340,1.09135152,648.35,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031360540,1.09135152,648.34,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031360736,1.09135152,648.33,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031360940,1.09135152,648.32,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031361140,1.09135152,648.31,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031361337,1.09135152,648.3,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031361542,1.09135152,648.29,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031361741,0.30841827,648.47,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031361742,1.09135152,648.28,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031361943,1.09135152,648.27,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031362137,1.09135152,648.26,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031362342,1.09135152,648.25,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031362542,1.09135152,648.24,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031362842,1.09135152,648.23,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031363043,0.30841827,648.47,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031363241,1.09048379,648.46,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031363437,1.09048379,648.45,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031363641,1.09043927,648.44,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031363841,1.09043927,648.43,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031364037,1.09043927,648.42,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031364241,1.09043927,648.41,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031364442,1.09043927,648.4,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031364643,1.09043927,648.39,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031364943,1.09043927,648.38,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031365144,1.09043927,648.37,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031365445,1.09043927,648.36,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031365638,1.09043927,648.35,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031365843,1.09043927,648.34,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031366042,1.09043927,648.33,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031366244,1.09043927,648.32,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031366445,1.09043927,648.31,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031366643,1.09043927,648.3,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031366844,1.09043927,648.29,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031367044,1.09043927,648.28,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031367343,1.09043927,648.27,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031367543,1.09043927,648.26,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031367743,1.09043927,648.25,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031367940,0.30841827,648.47,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031368145,1.09085908,648.46,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031368338,1.09085908,648.45,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031368542,1.09085908,648.44,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031368839,1.09085908,648.43,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031369042,1.09085908,648.42,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031369239,1.09085908,648.41,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031369439,1.09085908,648.4,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031369646,0.30841827,648.47,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031370045,1.0910029,648.46,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031370445,1.0910029,648.45,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031370648,0.30841827,648.47,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031371148,1.14278464,649.12,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031371346,0.30811893,649.1,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031371544,0.2834088,649.09,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031371745,0.30813317,649.07,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031371941,0.2834088,649.06,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031372248,0.30814267,649.05,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031372445,1.37464873,649.04,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031372643,1.68279975,649.03,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031372845,1.6828045,649.02,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031373049,1.68280925,649.01,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031373249,1.37464759,649.0,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031373449,1.37464759,648.99,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031373649,1.68282349,648.98,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031373851,1.6828091,648.97,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031374052,1.37462845,648.96,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031374255,1.37462845,648.95,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031374449,1.37462845,648.94,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031374645,1.37462845,648.93,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031374845,1.37462845,648.92,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031375045,1.37462845,648.91,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031375245,1.37462845,648.9,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031375453,1.37462845,648.89,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031375651,1.37462845,648.88,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031375849,1.09123879,648.87,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031376049,1.09123879,648.86,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031376250,1.09123879,648.85,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031376447,1.09123879,648.84,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031376646,1.09123879,648.83,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031376847,1.09123879,648.82,647.18,1.45828177]
["bitfinex-derivatives","BNBF0:USTF0",1740031377049,1.09123879,648.81,647.18,1.45828177]
["bitfinex-derivatives","BNBF0:USTF0",1740031377252,1.09123879,648.8,647.18,1.45828177]
["bitfinex-derivatives","BNBF0:USTF0",1740031377448,1.09123879,648.79,647.18,1.45828177]
["bitfinex-derivatives","BNBF0:USTF0",1740031377648,1.09123879,648.78,647.18,1.45828177]
["bitfinex-derivatives","BNBF0:USTF0",1740031377846,1.09123879,648.77,647.18,1.45828177]
["bitfinex-derivatives","BNBF0:USTF0",1740031378053,1.09123879,648.76,647.18,1.45828177]
["bitfinex-derivatives","BNBF0:USTF0",1740031378252,1.09123879,648.75,647.18,1.45828177]
["bitfinex-derivatives","BNBF0:USTF0",1740031378453,1.09123879,648.74,647.18,1.45828177]
["bitfinex-derivatives","BNBF0:USTF0",1740031378653,1.09123879,648.73,647.18,1.45828177]
["bitfinex-derivatives","BNBF0:USTF0",1740031378853,0.30818065,648.97,647.18,1.45828177]
["bitfinex-derivatives","BNBF0:USTF0",1740031378854,1.09123879,648.72,647.18,1.45828177]
["bitfinex-derivatives","BNBF0:USTF0",1740031379054,1.09123879,648.71,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031379253,1.09123879,648.7,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031379455,0.30818065,648.97,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031380351,1.09243778,648.96,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031380556,0.30818065,648.97,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031380557,1.09243778,648.95,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031380758,1.09243778,648.94,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031381056,1.09243778,648.93,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031381255,1.09243778,648.92,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031381453,1.09243778,648.91,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031381658,1.09243778,648.9,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031381857,1.09243778,648.89,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031382060,1.09243778,648.88,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031382254,1.09243778,648.87,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031382458,1.09243778,648.86,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031382657,1.09243778,648.85,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031382858,1.09243778,648.84,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031383163,1.09243778,648.83,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031383357,1.09243778,648.82,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031383557,1.09243778,648.81,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031383754,1.09243778,648.8,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031383955,1.09243778,648.79,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031384155,1.09243778,648.78,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031384359,1.09243778,648.77,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031384562,1.09243778,648.76,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031384766,1.09243778,648.75,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031385062,1.09243778,648.74,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031385361,1.09243778,648.73,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031385562,1.09243778,648.72,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031385863,1.09243778,648.71,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031386057,1.09243778,648.7,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031386259,1.09243778,648.69,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031386462,1.09243778,648.68,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031386659,1.09243778,648.67,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031386862,1.09243778,648.66,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031387159,1.09243778,648.65,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031387358,1.09243778,648.64,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031387563,1.09243778,648.63,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031387863,0.30818065,648.97,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031387864,1.09243778,648.62,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031388065,1.09243778,648.61,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031388258,1.09243778,648.6,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031388459,1.09243778,648.59,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031388766,1.09243778,648.58,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031388965,1.09243778,648.57,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031389266,1.09243778,648.56,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031389467,1.09243778,648.55,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031389663,1.09243778,648.54,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031389968,1.09243778,648.53,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031390167,0.30818065,648.97,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031390366,0.2833901,648.96,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031390562,0.30819015,648.95,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031390766,0.2833901,648.94,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031390963,0.30819965,648.93,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031391166,1.09456952,648.92,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031391465,1.40277867,648.91,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031391662,1.40278342,648.9,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031391864,1.40278817,648.89,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031392066,1.40279292,648.88,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031392262,1.09456952,648.87,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031392464,1.09456952,648.86,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031392662,1.09456952,648.85,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031392862,1.09456952,648.84,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031393067,1.09456952,648.83,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031393271,1.09456952,648.82,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031393573,1.09456952,648.81,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031393767,1.09456952,648.8,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031393970,1.09456952,648.79,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031394270,1.09456952,648.78,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031394466,1.09456952,648.77,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031394667,1.09456952,648.76,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031394872,1.09456952,648.75,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031395072,1.09456952,648.74,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031395373,1.09456952,648.73,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031395572,1.09493604,648.72,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031395767,1.09493604,648.71,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031395970,1.09493604,648.7,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031396170,1.09493604,648.69,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031396474,1.09493604,648.68,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031396673,1.09493604,648.67,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031396873,1.09493604,648.66,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031397073,1.09493604,648.65,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031397273,1.09493604,648.64,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031397475,1.09493604,648.63,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031397677,1.09493604,648.62,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031397876,1.09493604,648.61,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031398170,1.09493604,648.6,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031398374,1.09493604,648.59,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031398673,1.09493604,648.58,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031398975,1.09493604,648.57,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031399274,1.09493604,648.56,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031399475,1.09493604,648.55,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031399677,1.09493604,648.54,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031399876,1.09493604,648.53,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031400076,1.09493604,648.52,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031400278,1.09493604,648.51,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031400475,1.09493604,648.5,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031400676,1.09493604,648.49,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031400975,1.09493604,648.48,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031401177,1.09493604,648.47,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031401373,1.09493604,648.46,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031401678,1.09493604,648.45,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031401877,1.09493604,648.44,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031402072,1.09493604,648.43,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031402275,1.09449946,648.42,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031402475,0.3082234,648.88,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031402673,1.09447876,648.87,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031402876,1.09447876,648.86,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031403071,1.09447876,648.85,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031403278,1.09447876,648.84,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031403574,1.09444473,648.83,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031403780,1.09444473,648.82,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031403979,1.09444473,648.81,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031404179,1.09444473,648.8,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031404379,1.09444473,648.79,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031404679,1.09444473,648.78,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031404876,1.09444473,648.77,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740031405076,1.09444473,648.76,647.21,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031405279,1.09444473,648.75,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1740031405581,1.09440715,648.74,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1740031405776,1.09440715,648.73,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1740031405979,1.09440715,648.72,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1740031406281,1.09440715,648.71,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1740031406473,1.09440715,648.7,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1740031406677,1.09440715,648.69,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1740031406878,1.09440715,648.68,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1740031407079,1.09440715,648.67,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1740031407379,0.3082234,648.88,647.29,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031407575,1.09416919,648.87,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740031407779,1.09416919,648.86,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740031407978,1.09416919,648.85,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740031408177,1.09416919,648.84,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740031408380,1.09416919,648.83,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740031408580,1.09416919,648.82,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740031408875,1.09416919,648.81,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740031409082,0.3082234,648.88,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740031409083,1.09416919,648.8,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740031409382,1.09416919,648.79,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740031409582,1.09416919,648.78,647.36,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031409779,1.09416919,648.77,647.36,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031409979,1.0942079,648.76,647.36,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031410187,1.0942079,648.75,647.36,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031410385,1.0942079,648.74,647.36,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031410587,1.0942079,648.73,647.36,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031410781,1.0942079,648.72,647.36,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031410984,1.0942079,648.71,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031411183,1.0942079,648.7,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031411385,1.0942079,648.69,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031411586,1.0942079,648.68,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031411782,1.0942079,648.67,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031412086,1.0942079,648.66,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031412283,1.0942079,648.65,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031412488,1.0942079,648.64,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031412688,1.0942079,648.63,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031412988,1.0942079,648.62,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031413184,1.0942079,648.61,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031413384,1.0942079,648.6,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031413587,1.0942079,648.59,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031413781,1.0942079,648.58,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031413991,0.3082234,648.88,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031414288,1.09478579,648.87,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031414486,1.09478579,648.86,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031414690,1.09478579,648.85,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031414889,1.09478579,648.84,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031415191,1.09478579,648.83,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031415388,1.09478579,648.82,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031415585,1.09478579,648.81,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031415786,1.09478579,648.8,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031415989,1.09478579,648.79,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031416186,1.09478579,648.78,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031416386,1.09478579,648.77,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031416587,1.09478579,648.76,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031416792,1.09478579,648.75,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031416984,1.09478579,648.74,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031417188,1.09478579,648.73,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031417389,0.3082234,648.88,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031417390,1.09478579,648.72,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031417690,1.09478579,648.71,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031417889,1.09478579,648.7,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031418087,1.09478579,648.69,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031418291,1.09478579,648.68,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031418588,1.09478579,648.67,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031418791,1.09478579,648.66,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031418989,1.09478579,648.65,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740031419186,1.14469916,649.8,647.39,3.07421984]
["bitfinex-derivatives","BNBF0:USTF0",1740031419491,0.30783438,649.7,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740031419685,1.37941235,649.69,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740031419891,1.14469916,649.47,647.75,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031420192,1.37941235,649.46,647.75,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031420388,1.37941235,649.45,647.75,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031420590,1.68736997,649.44,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031420787,1.68737471,649.43,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031420992,1.68737945,649.42,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031421190,1.6873842,649.41,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031421392,1.68738894,649.4,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031421593,1.68739368,649.39,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031421793,1.68739842,649.38,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031421992,1.68740317,649.37,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031422195,1.68740791,649.36,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031422391,1.68741265,649.35,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031422589,1.6874174,649.34,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031422790,1.68742214,649.33,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031422989,1.68742688,649.32,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031423189,1.68743163,649.31,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031423495,1.40419841,649.3,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031423695,1.68746393,649.29,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031423896,1.68746868,649.28,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031424096,1.37943517,649.27,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031424402,1.37943517,649.26,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031424596,1.37943517,649.25,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031424894,1.37943517,649.24,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031425095,1.09617439,649.23,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031425295,1.09617439,649.22,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031425497,1.09617439,649.21,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031425697,1.09617439,649.2,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031425897,1.09617439,649.19,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031426096,1.09617439,649.18,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031426297,1.09617439,649.17,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031426597,1.09617439,649.16,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031426792,1.09617439,649.15,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031426992,1.09617439,649.14,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031427196,1.09617439,649.13,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031427392,1.09617439,649.12,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031427597,1.09617439,649.11,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031427797,1.09617439,649.1,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031428098,1.09617439,649.09,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031428291,1.09617439,649.08,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031428499,1.09617439,649.07,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031428698,1.09617439,649.06,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031428898,1.09617439,649.05,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031429100,1.09617439,649.04,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031429394,0.30803351,649.28,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031429395,1.09617439,649.03,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031429597,1.09617439,649.02,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031429792,1.09617439,649.01,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031429997,1.09617439,649.0,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031430193,1.09617439,648.99,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031430496,1.09617439,648.98,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031430799,1.09617439,648.97,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031430994,1.09617439,648.96,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031431193,1.09617439,648.95,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031431394,1.09617439,648.94,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031431594,1.09617439,648.93,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031431900,1.09617439,648.92,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031432100,1.09617439,648.91,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031432300,1.09617439,648.9,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031432497,1.09637226,648.89,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031432701,1.09637226,648.88,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031432901,1.09637226,648.87,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031433100,1.09637226,648.86,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031433297,1.09637226,648.85,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031433497,1.09637226,648.84,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031433700,1.09637226,648.83,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031433902,1.09637226,648.82,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031434093,1.09637226,648.81,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031434298,1.09637226,648.8,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031434496,1.09637226,648.79,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031434695,1.09637226,648.78,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031434893,1.09637226,648.77,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031435097,1.09637226,648.76,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031435298,0.30803351,649.28,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031435495,1.09606278,649.27,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031435695,1.09606278,649.26,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031435899,1.09606278,649.25,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031436095,1.09606278,649.24,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031436299,1.09606278,649.23,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031436500,1.09606278,649.22,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031436700,1.09606278,649.21,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031436903,1.09606278,649.2,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031437198,1.09606278,649.19,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031437397,1.09606278,649.18,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031437597,1.09606278,649.17,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031437800,1.09606278,649.16,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031437996,1.09606278,649.15,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031438195,1.09606278,649.14,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031438398,1.09606278,649.13,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031438598,1.09606278,649.12,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031438801,1.09606278,649.11,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031438996,1.09606278,649.1,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031439202,1.09606278,649.09,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031439503,1.09606278,649.08,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031439705,1.09606278,649.07,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031439998,1.09606278,649.06,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031440204,1.09606278,649.05,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031440400,1.09606278,649.04,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740031440604,1.09606278,649.03,647.8,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031440803,1.09606278,649.02,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031441005,1.09606278,649.01,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031441204,1.09523214,649.0,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031441404,1.09523214,648.99,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031441604,1.09523214,648.98,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031441804,1.09523214,648.97,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031442004,1.09523214,648.96,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031442207,1.09523214,648.95,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031442406,1.09523214,648.94,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031442606,1.09523214,648.93,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031442800,1.09523214,648.92,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031443004,1.09523214,648.91,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031443207,1.09466462,648.9,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031443411,1.09466462,648.89,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031443610,1.09466462,648.88,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031443808,1.09466462,648.87,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031444107,1.09466462,648.86,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031444403,1.09466462,648.85,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031444607,1.09466462,648.84,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031444807,1.09466462,648.83,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031445103,1.09466462,648.82,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031445303,1.09460684,648.81,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031445507,1.09460684,648.8,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031445809,1.09456077,648.79,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031446109,1.09454043,648.78,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031446309,1.09447672,648.77,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031446508,0.30803351,649.28,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031446709,1.09448315,649.27,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031447004,1.09448315,649.26,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031447201,1.09448315,649.25,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031447404,1.09448315,649.24,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031447707,1.09448315,649.23,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031447908,1.09448315,649.22,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031448108,1.09448315,649.21,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031448310,1.09448315,649.2,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031448509,1.09448315,649.19,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031448807,1.09448315,649.18,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031449007,1.09448315,649.17,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031449208,1.09448315,649.16,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031449409,1.09448315,649.15,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031449611,1.09448315,649.14,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031449910,1.09448315,649.13,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031450109,1.09448315,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031450308,1.09448315,649.11,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031450508,1.09448315,649.1,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031450809,1.09448315,649.09,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031451013,1.09448315,649.08,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031451208,1.09448315,649.07,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031451404,1.09448315,649.06,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031451607,1.09448315,649.05,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031451808,1.09448315,649.04,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031452005,1.09448315,649.03,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031452209,1.09448315,649.02,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031452507,1.09448315,649.01,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031452712,1.09448315,649.0,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031452911,1.09448315,648.99,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031453106,1.09448315,648.98,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031453307,1.09448315,648.97,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031453507,1.09448315,648.96,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031453711,1.09448315,648.95,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031453907,1.09448315,648.94,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031454113,1.09448315,648.93,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031454307,1.09448315,648.92,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031454508,1.09448315,648.91,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031454708,1.09448315,648.9,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031454907,0.30803351,649.28,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031454908,1.09448315,648.89,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740031455108,1.09448315,648.88,647.87,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031455314,1.09448315,648.87,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031455511,1.09448315,648.86,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031455708,1.09448315,648.85,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031455905,1.09448315,648.84,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031456105,1.09448315,648.83,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031456311,1.09448315,648.82,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031456506,1.09448315,648.81,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031456711,1.09448315,648.8,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031456908,1.09448315,648.79,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031457108,1.09448315,648.78,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031457415,1.09448315,648.77,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031457615,1.09448315,648.76,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031457816,1.09448315,648.75,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031458015,1.09448315,648.74,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031458215,1.09622136,648.73,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031458515,0.30803351,649.28,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031458714,1.09623287,649.27,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031458909,1.09623287,649.26,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031459110,1.09623287,649.25,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031459312,1.09623287,649.24,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031459514,0.30803351,649.28,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031459515,1.09623287,649.23,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031459716,1.09623287,649.22,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031459913,1.09623287,649.21,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031460213,1.09623287,649.2,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031460418,1.09623287,649.19,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031460719,1.09623287,649.18,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031460914,1.09623287,649.17,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031461118,1.09623287,649.16,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031461314,1.09693453,649.15,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031461512,1.09693453,649.14,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031461717,1.09693453,649.13,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031462017,1.09693453,649.12,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031462217,1.09693453,649.11,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031462417,1.09693453,649.1,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031462618,1.09693453,649.09,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031462819,1.09693453,649.08,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031463016,1.09693453,649.07,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031463219,1.09693453,649.06,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031463417,1.09693453,649.05,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031463621,1.09693453,649.04,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031463815,1.09693453,649.03,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031464019,1.09693453,649.02,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031464221,1.09693453,649.01,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031464416,1.09693453,649.0,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031464620,1.09693453,648.99,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031464817,1.09693453,648.98,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031465018,1.09693453,648.97,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031465216,1.09693453,648.96,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031465422,1.09693453,648.95,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031465622,1.09693453,648.94,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031465822,1.09693453,648.93,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031466016,1.09693453,648.92,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031466216,0.30803351,649.28,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031466217,1.09693453,648.91,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031466418,1.09693453,648.9,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031466620,1.09693453,648.89,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031466822,1.09693453,648.88,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031467119,1.09693453,648.87,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031467326,1.09693453,648.86,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031467625,1.09871762,648.85,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031467823,1.09871762,648.84,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031468020,1.09871762,648.83,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031468220,1.09871762,648.82,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031468423,1.09871762,648.81,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031468618,1.09871762,648.8,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031468823,1.09871762,648.79,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031469123,1.09871762,648.78,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031469320,1.09871762,648.77,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031469625,1.09871762,648.76,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031469926,1.09871762,648.75,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031470124,1.09871762,648.74,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031470326,1.09871762,648.73,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031470525,1.09871762,648.72,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031470726,0.30803351,649.28,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031470727,1.09871762,648.71,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031471024,1.09871762,648.7,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031471227,0.30803351,649.28,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031471424,1.09955315,649.27,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031471627,1.09955315,649.26,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031471824,1.09955315,649.25,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031472025,1.09955315,649.24,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031472226,1.09955315,649.23,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031472429,1.09955315,649.22,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031472624,0.30803351,649.28,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740031472625,1.09955315,649.21,647.94,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031472825,1.09955315,649.2,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031473028,1.09955315,649.19,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031473229,1.09955315,649.18,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031473430,1.09955315,649.17,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031473625,1.09955315,649.16,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031473831,1.09955315,649.15,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031474030,1.09955315,649.14,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031474230,1.09955315,649.13,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031474434,1.09955315,649.12,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031474732,1.09955315,649.11,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031475034,1.09955315,649.1,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031475233,1.09955315,649.09,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031475429,1.09955315,649.08,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031475636,1.09955315,649.07,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031475931,1.09955315,649.06,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031476134,1.09955315,649.05,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031476434,1.09955315,649.04,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031476636,1.09955315,649.03,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031476829,1.09955315,649.02,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031477036,1.09955315,649.01,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031477231,1.09955315,649.0,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031477432,1.09955315,648.99,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031477634,1.09955315,648.98,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031477834,1.09955315,648.97,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031478035,1.09955315,648.96,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031478235,1.09955315,648.95,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031478436,1.09955315,648.94,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031478632,1.09955315,648.93,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031478833,1.09955315,648.92,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031479033,1.09955315,648.91,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031479230,1.09955315,648.9,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031479435,1.09955315,648.89,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031479633,1.09955315,648.88,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031479836,1.09955315,648.87,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031480141,1.09955315,648.86,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031480438,1.09955315,648.85,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031480642,1.09955315,648.84,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031480840,1.09955315,648.83,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031481141,1.09955315,648.82,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031481340,0.30803351,649.28,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031481341,1.09955315,648.81,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031481540,1.09955315,648.8,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031481842,1.09955315,648.79,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031482040,0.30803351,649.28,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031482238,1.10064929,649.27,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031482437,1.10064929,649.26,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031482635,1.10064929,649.25,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031482839,1.10064929,649.24,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031483043,1.10064929,649.23,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031483236,1.10064929,649.22,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031483436,1.10064929,649.21,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031483642,1.10064929,649.2,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031483836,1.10064929,649.19,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031484041,1.10064929,649.18,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031484241,1.10064929,649.17,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031484434,1.10064929,649.16,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031484640,1.10064929,649.15,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740031484837,1.10064929,649.14,648.01,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031485141,1.10064929,649.13,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031485343,1.10064929,649.12,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031485642,1.10064929,649.11,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031485941,1.10064929,649.1,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031486138,1.10064929,649.09,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031486441,1.10064929,649.08,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031486640,1.10064929,649.07,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031486836,1.10064929,649.06,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031487042,1.10064929,649.05,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031487337,1.10064929,649.04,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031487542,1.10064929,649.03,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031487844,1.10064929,649.02,648.02,1.46116589]
["bitfinex-derivatives","BNBF0:USTF0",1740031488037,1.10064929,649.01,648.02,1.46116589]
["bitfinex-derivatives","BNBF0:USTF0",1740031488237,0.30803351,649.28,648.02,1.46116589]
["bitfinex-derivatives","BNBF0:USTF0",1740031489640,0.30803351,649.28,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740031492738,0.30803351,649.28,648.04,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031492938,0.30803351,649.28,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740031503351,0.28321789,649.27,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740031505150,0.308043,649.26,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740031505749,0.28326354,649.25,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740031505947,0.308043,649.26,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740031506652,0.28326104,649.25,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740031506850,0.30805249,649.24,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740031507354,0.28326239,649.23,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740031507746,0.30806198,649.22,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740031508448,0.28328643,649.21,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740031509051,0.28328643,649.21,647.68,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740031509749,0.30807621,649.19,647.68,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740031509949,0.28328643,649.18,647.68,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740031510150,0.28328643,649.18,647.31,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031510347,0.28328643,649.18,647.62,1.61046494]
["bitfinex-derivatives","BNBF0:USTF0",1740031510551,0.28328643,649.18,647.31,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031510950,0.28328643,649.18,647.55,1.61060158]
["bitfinex-derivatives","BNBF0:USTF0",1740031511149,0.28328643,649.18,647.31,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031511357,0.28328643,649.18,647.55,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740031511655,0.28328643,649.18,647.31,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031511950,0.28328643,649.17,647.55,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740031512155,0.28328643,649.16,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1740031512354,0.28328643,649.15,647.48,1.61068234]
["bitfinex-derivatives","BNBF0:USTF0",1740031512554,0.28328643,649.14,647.48,1.61068234]
["bitfinex-derivatives","BNBF0:USTF0",1740031512754,0.28328643,649.13,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1740031512953,0.28328643,649.18,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031513154,0.30807621,649.19,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031513353,0.28347635,649.18,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031513754,0.28347635,649.17,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031513952,0.28347635,649.18,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031514156,0.28347635,649.17,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031514352,0.30807621,649.19,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031514353,0.28347635,649.16,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031514553,0.28347635,649.15,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031514757,0.28347635,649.14,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031514953,0.28347635,649.18,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031515158,0.28347635,649.17,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031515356,0.28347635,649.16,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031515559,0.28347635,649.15,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031515860,0.28347635,649.14,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031516155,0.28347635,649.13,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031516360,0.28347635,649.12,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031516554,0.28347635,649.18,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031516752,0.28349533,649.17,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031516957,0.28349533,649.16,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031517159,0.28349533,649.15,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031517355,0.28349533,649.18,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031517560,0.28349533,649.17,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031517860,0.28349533,649.16,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031518059,0.30807621,649.19,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031518255,0.28347307,649.18,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031518456,0.30807621,649.19,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031518457,0.28347307,649.17,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031518659,0.28347307,649.16,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031518861,0.28347307,649.15,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031519055,0.28347307,649.18,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031519256,0.28347307,649.17,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031519454,0.28347307,649.16,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031519659,0.28347307,649.15,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031519861,0.28347307,649.14,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031520059,0.28347307,649.13,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031520257,0.28347307,649.18,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031520465,0.28347307,649.17,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031520761,0.28347307,649.16,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031520956,3.18499123,649.64,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031520957,0.30809994,649.14,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031521155,0.28347307,649.13,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031521465,0.30811418,649.11,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031521662,0.28347307,649.1,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031521957,0.30812842,649.08,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031522156,0.28346642,649.07,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031522556,0.30814267,649.05,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031522760,0.28346642,649.04,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031522960,0.30815691,649.02,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031523263,0.28346642,649.01,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031523456,0.30817115,648.99,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031523657,0.28346642,648.98,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031524264,0.3081854,648.96,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031524465,0.28346642,648.95,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031524666,0.3081949,648.94,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031524964,0.28346642,648.93,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031525264,0.3082044,648.92,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031525465,0.28346642,648.91,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031525665,0.3082139,648.9,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031525865,0.28346642,648.89,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031526064,0.3082234,648.88,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031526265,0.28346642,648.87,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031526562,0.59169932,648.86,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031526865,0.59170407,648.85,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031527066,0.59170882,648.84,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031527260,0.59171357,648.83,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031527461,0.59171832,648.82,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031527660,0.59172307,648.81,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031527858,0.28346642,648.8,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031528065,0.30826615,648.79,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031528368,0.28346642,648.78,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031528565,0.30827566,648.77,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031528763,0.28346642,648.76,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031531270,0.30828516,648.75,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031531470,0.28346642,648.74,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031531870,0.30829466,648.73,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031532069,0.28346642,648.72,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031533967,0.28346746,648.71,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031534272,0.28346746,648.7,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031534478,0.28346746,648.72,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031534673,0.28346746,648.71,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031534873,0.28346746,648.72,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031535173,0.28346746,648.71,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031535373,0.28346746,648.7,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031535574,0.28346746,648.72,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031535775,0.28346746,648.71,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031536070,0.28346746,648.7,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031536274,0.28346746,648.69,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031536479,0.30829466,648.73,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031536774,0.28346587,648.72,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031537373,0.30829466,648.73,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031537577,0.28346968,648.72,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031538679,0.30829466,648.73,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031538880,0.28346596,648.72,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031549786,0.30829466,648.73,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031549992,0.283465,648.72,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031556899,0.28346078,648.71,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031557098,0.28346078,648.72,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031557399,0.28346078,648.71,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031557695,0.28346078,648.7,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031557893,0.28346078,648.69,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031558096,0.28346078,648.68,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031558297,0.28346078,648.67,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031558498,0.30829466,648.73,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031558499,0.28346078,648.72,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031558703,0.30829466,648.73,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031559000,0.2834588,648.72,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031560197,0.30830417,648.71,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031560394,0.2834588,648.7,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031560594,0.30830892,648.7,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031561000,1.14469916,648.83,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031561499,1.14469916,648.88,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031564103,1.14469916,649.69,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031564297,0.30789125,649.58,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031564495,0.28335436,649.57,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031564699,0.30794814,649.46,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031564902,0.28335436,649.45,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031565098,0.30796236,649.43,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031565301,0.28335436,649.42,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031565498,0.30797659,649.4,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031565703,0.28335436,649.39,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031565904,0.30799082,649.37,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031566098,0.28335436,649.36,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031566404,0.30800505,649.34,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031566603,0.28335436,649.33,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031566800,0.30801928,649.31,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031567005,0.28335436,649.3,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031567205,0.30803351,649.28,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031567504,0.28335739,649.27,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031567706,0.30804774,649.25,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031568004,0.28335739,649.24,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031568206,0.30806198,649.22,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031568405,0.28335739,649.21,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031568601,0.30807621,649.19,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031568804,0.28335739,649.18,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031569006,0.30809045,649.16,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031569204,0.28335739,649.15,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031569599,0.30810469,649.13,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031569800,0.28335739,649.12,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031570006,0.30811893,649.1,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031570306,0.28335739,649.09,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031570508,0.30813317,649.07,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031570704,0.28335739,649.06,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031571408,0.30814267,649.05,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031571602,0.28335739,649.04,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031571808,0.30815691,649.02,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031572003,0.28335739,649.01,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031572202,0.30817115,648.99,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031572404,0.28335739,648.98,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031572708,0.3081854,648.96,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031572909,0.28335739,648.95,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031573109,0.3081949,648.94,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031573303,0.28335739,648.93,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031573503,0.3082044,648.92,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031573707,0.28340255,648.91,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031574009,0.3082139,648.9,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031589715,0.28338683,648.89,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031591626,0.3082234,648.88,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031591926,0.28338683,648.87,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031592126,0.3082329,648.86,647.33,1.91984258]
["bitfinex-derivatives","BNBF0:USTF0",1740031592426,0.28338683,648.85,647.36,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031592628,0.28338683,648.85,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740031594531,0.28338683,648.85,647.4,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031594722,0.28338683,648.85,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031596127,0.3082424,648.84,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031596428,0.28338683,648.83,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031596629,0.3082519,648.82,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031596826,0.28338683,648.81,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031597022,0.3082614,648.8,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031597226,0.28338683,648.79,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031597422,0.3082709,648.78,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031599927,0.28344456,648.77,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031600129,0.30828041,648.76,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031600324,0.28344456,648.75,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031600525,0.30828041,648.76,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031600725,0.28344947,648.75,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031601125,0.30828991,648.74,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031601331,0.28344947,648.73,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031601531,0.30829942,648.72,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031603333,0.28345601,648.71,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031603532,0.30829942,648.72,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031606331,0.28346732,648.71,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031606532,0.30830892,648.7,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031607637,0.28344928,648.69,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031607836,0.30831843,648.68,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031608037,0.28344928,648.67,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031608237,0.59177246,648.67,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031608439,0.28344928,648.66,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031609136,0.28346016,648.65,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031609338,0.28346016,648.64,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031609537,0.28346016,648.66,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031609837,0.28346016,648.65,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031610032,0.28346016,648.64,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031610231,0.28346016,648.63,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031610436,0.28346016,648.66,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031610734,0.28346016,648.65,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031610931,0.28346016,648.66,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031611134,0.28346016,648.65,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031611334,0.28346016,648.64,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031611535,0.28346016,648.66,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031611734,0.28346016,648.65,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031611941,0.28346016,648.66,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031612239,0.28346016,648.65,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031612439,0.28346016,648.66,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031612634,0.30832318,648.67,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031612635,0.28346016,648.65,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031612835,0.28346016,648.66,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031613040,0.28346016,648.65,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031613241,0.30832318,648.67,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031636652,0.30832318,648.67,647.41,1.46145669]
["bitfinex-derivatives","BNBF0:USTF0",1740031638853,0.30832318,648.67,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740031649163,0.30832318,648.67,647.45,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031649462,0.30832318,648.67,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740031661679,0.2835058,648.66,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740031662080,0.2835058,648.66,647.1,1.61141574]
["bitfinex-derivatives","BNBF0:USTF0",1740031662379,0.2835058,648.66,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031664582,0.28359048,648.65,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031664780,0.28359048,648.66,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031664979,0.30833744,648.64,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031665577,0.2835903,648.63,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031665778,0.3083517,648.61,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031672191,0.28358018,648.6,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031672391,0.30836121,648.59,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031672791,0.28359178,648.58,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031672993,0.59196372,648.57,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031673194,0.30837547,648.56,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031680600,0.28359415,648.55,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031681201,0.28359873,648.54,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031681402,0.59198847,648.53,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031681603,0.28359873,648.52,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031682196,0.30839925,648.51,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031682398,0.28359873,648.5,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031682602,0.30840876,648.49,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031683002,0.28359873,648.48,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031683205,0.30841827,648.47,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031683404,0.28359873,648.46,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031683601,0.30842778,648.45,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031683801,0.28359873,648.44,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031684605,0.3084373,648.43,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031688009,0.28365005,648.42,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031688908,0.30844681,648.41,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031689206,0.28365005,648.4,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031689501,0.30845633,648.39,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031689706,0.28365005,648.38,647.1,1.92048698]
["bitfinex-derivatives","BNBF0:USTF0",1740031689909,0.30846584,648.37,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1740031690208,0.28365005,648.36,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1740031690404,0.30847536,648.35,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1740031690604,0.28365005,648.34,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1740031691008,0.30848487,648.33,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1740031692405,0.28378478,648.32,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1740031692705,0.30849915,648.3,646.57,1.61246728]
["bitfinex-derivatives","BNBF0:USTF0",1740031692903,0.28378478,648.29,646.49,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031693108,0.30851342,648.27,646.13,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031693308,0.28387361,648.26,646.48,1.61312752]
["bitfinex-derivatives","BNBF0:USTF0",1740031693505,0.28387361,648.26,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031693506,0.3085277,648.24,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031693706,0.28387361,648.23,646.35,1.61337681]
["bitfinex-derivatives","BNBF0:USTF0",1740031693902,0.3085277,648.24,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031693903,0.30854198,648.21,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031694207,0.28387361,648.2,646.24,1.61354512]
["bitfinex-derivatives","BNBF0:USTF0",1740031694408,0.28387361,648.19,646.24,1.61354512]
["bitfinex-derivatives","BNBF0:USTF0",1740031694709,0.28387361,648.18,646.24,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740031694908,0.28387361,648.17,646.24,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740031695203,0.28387361,648.17,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031695204,0.28387361,648.16,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031695407,0.28387361,648.15,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031695603,0.30858006,648.13,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031695807,0.28387361,648.12,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031696009,0.30859435,648.1,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031696206,0.28387361,648.09,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031696408,0.28387361,648.08,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031696605,0.28409761,648.07,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031696805,0.28409761,648.06,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031697007,0.28409761,648.05,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031697207,0.28409761,648.04,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031697410,0.30863244,648.02,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031697707,0.28409761,648.01,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031697911,0.30864673,647.99,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031698107,0.28409761,647.98,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031698310,0.30866102,647.96,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031698513,0.28407249,647.95,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031698810,0.30866102,647.96,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031698811,0.28407249,647.94,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031699111,0.30868008,647.92,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031699312,0.28407249,647.91,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031699507,1.14469916,648.35,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031699508,0.30869437,647.89,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031699707,0.28407249,647.88,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031699912,0.30870867,647.86,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031700111,0.28407249,647.85,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031700310,0.30872296,647.83,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031700505,0.28407249,647.82,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031700706,0.30873726,647.8,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031700908,0.28407249,647.79,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031701107,0.30875156,647.77,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031701411,0.28407249,647.76,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031701608,0.30876586,647.74,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031701812,0.28407249,647.73,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031702007,0.30878016,647.71,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031702212,0.28407249,647.7,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031702410,0.30879446,647.68,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031702610,0.28407249,647.67,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031702810,0.30880877,647.65,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031703013,0.28407249,647.64,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031703308,0.28407249,647.63,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031703508,0.28407249,647.62,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031703714,0.28407249,647.61,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031703913,0.30883738,647.59,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031704114,0.28407249,647.58,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031704309,0.30885168,647.56,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031704513,0.28407249,647.55,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031704714,0.28407249,647.54,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031704917,0.28407249,647.53,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031705112,0.30887553,647.51,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031705310,0.28407249,647.5,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031705508,0.30888984,647.48,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031705711,0.28407249,647.47,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031705913,0.30890416,647.45,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031706215,0.28407249,647.44,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031706511,0.59298619,647.43,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031706716,0.59299096,647.42,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031707016,0.30892324,647.41,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031707218,0.284095,647.4,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031707415,0.59302779,647.39,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031707608,0.59303256,647.38,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031707809,0.59303733,647.37,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031708011,2.4156568,648.36,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031708012,0.5930421,647.36,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031708216,0.59304688,647.35,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031708517,0.59305165,647.34,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031708714,0.30896142,647.33,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031708915,0.28407316,647.32,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031709114,0.28407316,647.31,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031709316,0.28407316,647.3,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031709512,0.28407316,647.32,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031709709,0.28407316,647.31,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031709911,0.5930489,647.3,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031710113,0.28407316,647.29,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031710516,0.30897574,647.3,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031710714,0.28406174,647.29,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031711916,0.28406174,647.28,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031712111,0.28406174,647.27,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031712309,0.28405162,647.26,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031712513,0.28405162,647.25,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031712713,0.28405162,647.24,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031713012,0.28405162,647.23,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031713218,0.28405162,647.29,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031713516,0.28405162,647.28,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031713716,0.28405162,647.27,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031713919,0.28405162,647.26,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031714113,0.28405162,647.25,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031714315,0.28405162,647.29,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031714513,0.28405162,647.28,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031714716,0.28405162,647.27,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031714916,0.28405162,647.26,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031715115,0.28405162,647.25,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031715311,0.28405162,647.24,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031715514,0.28405162,647.23,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031715714,0.30897574,647.3,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031716017,0.28403277,647.29,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031721616,0.30897574,647.3,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031721821,0.28401158,647.29,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031724821,0.30897574,647.3,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031725020,0.28400077,647.29,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031726520,0.28400074,647.28,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031726725,0.28400074,647.29,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031728126,0.30897574,647.3,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031728326,0.28400058,647.29,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031729527,0.30897574,647.3,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031735232,1.14469916,647.81,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031735432,0.30873726,647.8,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031750750,0.2838614,647.79,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031751242,0.30874679,647.78,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031751450,0.2838614,647.77,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031751648,0.30875632,647.76,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031752047,0.2838614,647.75,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031752247,0.30876586,647.74,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031752445,0.2838614,647.73,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031752643,0.30877539,647.72,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031752849,0.2838614,647.71,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031753142,0.59264156,647.71,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031753348,0.2838614,647.7,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031753645,0.30878969,647.69,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031753843,0.28389534,647.68,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031754044,0.30879923,647.67,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031754245,0.28389534,647.66,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031754947,0.59269934,647.66,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031755145,0.28389534,647.65,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031755348,0.308804,647.66,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031755546,0.28390211,647.65,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031756442,0.59271088,647.65,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031756743,0.59271564,647.64,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031756945,0.30882307,647.62,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031757147,0.28401329,647.61,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031757344,0.30883738,647.59,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031757546,0.28401329,647.58,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031757745,0.30885168,647.56,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031758050,0.28401329,647.55,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031758450,0.30886122,647.54,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031758652,0.28401329,647.53,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031758852,0.30887076,647.52,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031759053,0.28401329,647.51,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031759252,0.3088803,647.5,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031759454,0.28401329,647.49,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031759654,0.30888984,647.48,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031759854,0.28401329,647.47,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031760054,0.30889939,647.46,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031760355,0.28401329,647.45,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031760551,0.30889939,647.46,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031788576,1.14469916,648.03,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031788882,0.30863244,648.02,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031790381,0.28380687,648.01,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031790580,0.30864197,648.0,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031790779,0.28380687,647.99,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031791080,0.5924803,647.98,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031791281,0.59248506,647.97,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031791477,0.59248982,647.96,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031791678,0.59249459,647.95,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031791875,0.30867055,647.94,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031792780,0.28384967,647.93,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031792981,0.30868008,647.92,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031793185,0.28384967,647.91,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031793383,0.30868961,647.9,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031793577,0.28384967,647.89,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031793777,0.30869914,647.88,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031794084,0.28384967,647.87,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031794379,0.30870867,647.86,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031795178,0.28384608,647.85,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031795378,0.3087182,647.84,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740031795781,0.3087182,647.84,646.16,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031795983,0.3087182,647.84,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740031800489,0.3087182,647.84,646.32,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031800689,0.3087182,647.84,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1740031807492,0.28378831,647.83,646.39,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740031807690,0.28378831,647.83,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031809393,0.3087182,647.84,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031809592,0.28383874,647.83,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031809795,0.3087182,647.84,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031810494,0.28383779,647.83,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031810694,0.3087182,647.84,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031811294,0.28385199,647.83,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031811493,0.3087182,647.84,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031811697,0.28390792,647.83,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031812496,0.30873249,647.81,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031812698,0.28390792,647.8,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031812896,0.30874203,647.79,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031813095,0.28390792,647.78,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031813295,0.30875156,647.77,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031813498,0.28390792,647.76,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031813694,0.30876109,647.75,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031813902,0.28390792,647.74,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031814603,0.59268442,647.73,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031814901,0.30877539,647.72,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031816402,0.28392755,647.71,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031816595,0.30878493,647.7,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031828200,0.28390212,647.69,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031828501,0.30879446,647.68,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740031837510,0.30879446,647.68,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740031837906,0.30879446,647.68,646.34,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1740031838107,0.30879446,647.68,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031865026,1.14469916,648.35,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031865227,0.30848487,648.33,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031865425,0.28375691,648.32,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031865928,0.30848487,648.33,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031866129,0.28380046,648.32,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031866329,0.30849915,648.3,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031866522,0.28380046,648.29,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031866721,0.30851342,648.27,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031866928,0.28380046,648.26,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031867129,0.3085277,648.24,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031867329,0.28380046,648.23,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031867522,0.30854198,648.21,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031867722,0.28380046,648.2,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031868128,0.30855626,648.18,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031871328,0.28380789,648.17,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031871631,0.30856578,648.16,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031871825,0.28380789,648.15,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031872028,0.3085753,648.14,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031872229,0.28380789,648.13,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031872430,0.30858482,648.12,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031872624,0.28380789,648.11,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031872825,0.30859435,648.1,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031873031,0.28380789,648.09,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031875035,0.30859435,648.1,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031875333,0.28384691,648.09,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031876133,0.30860863,648.07,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031876332,0.28384691,648.06,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031876934,0.30860863,648.07,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031876935,0.30862292,648.04,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031877133,0.28384215,648.03,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031877336,0.30863244,648.02,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031877632,0.28384215,648.01,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031878134,0.30864197,648.0,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031878338,0.28384215,647.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031882041,0.30864197,648.0,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031882238,0.28391446,647.99,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031882435,0.30865626,647.97,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031882643,0.28391446,647.96,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031883040,0.30867055,647.94,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031883242,0.28391446,647.93,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031884649,0.30868484,647.91,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031884851,0.28391446,647.9,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031887252,0.30869914,647.88,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031887452,0.28391446,647.87,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031887947,0.30870867,647.86,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031888152,0.28391446,647.85,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031888347,0.3087182,647.84,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031888650,0.28391446,647.83,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031889053,0.5926469,647.82,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031889254,0.59265166,647.81,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031889447,0.59265643,647.8,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031889650,0.5926612,647.79,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031889851,0.59266596,647.78,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031890052,0.59267073,647.77,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031890253,0.28391917,647.76,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031890453,0.30876109,647.75,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031890757,0.28391917,647.74,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031890951,0.30877062,647.73,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031891152,0.28391917,647.72,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031891450,0.30878016,647.71,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031891649,0.28391917,647.7,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031891851,0.30878969,647.69,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031892053,0.28391917,647.68,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031892355,0.30879923,647.67,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031892854,0.28391917,647.66,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031893055,0.30880877,647.65,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031893255,0.28391917,647.64,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031893454,0.5927327,647.64,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031893651,0.28391917,647.63,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031894753,0.30881353,647.64,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031895157,0.28392499,647.63,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031896653,0.30881353,647.64,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031897057,0.28392473,647.63,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031897754,0.28392701,647.62,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031897955,0.28392701,647.61,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031898149,0.28392701,647.63,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031899457,0.30881353,647.64,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031899758,0.28392149,647.63,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031901260,0.30881353,647.64,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031901460,0.28392562,647.63,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031901860,0.30881353,647.64,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031902455,0.28392335,647.63,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031902761,0.30881353,647.64,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031904062,0.28392708,647.63,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031904363,0.30882307,647.62,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031909066,0.28401827,647.61,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031910564,0.30883738,647.59,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031910765,0.28402185,647.58,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031911165,0.30885168,647.56,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031911365,0.28402185,647.55,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031911560,0.30886122,647.54,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031911764,0.28402185,647.53,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031912259,0.30887076,647.52,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031912664,0.28402185,647.51,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031912963,0.3088803,647.5,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031913567,0.28401969,647.49,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031913965,0.3088803,647.5,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031914267,0.28401949,647.49,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031914667,0.3088803,647.5,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031914866,0.28402066,647.49,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031915067,0.30888984,647.48,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740031918669,0.30888984,647.48,646.13,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740031919971,0.28403629,647.47,646.13,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740031920166,0.30889939,647.46,646.13,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740031920367,0.28403809,647.45,646.13,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740031920565,0.30890893,647.44,646.13,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740031921171,0.28403451,647.43,646.13,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740031921370,0.30891847,647.42,646.13,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740031922870,0.28403646,647.41,646.13,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740031923065,0.30892801,647.4,646.13,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740031925573,0.28403508,647.39,646.13,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740031925872,0.30892801,647.4,646.13,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740031926074,0.28403866,647.39,646.13,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740031926673,0.30893756,647.38,646.13,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740031926874,0.28403866,647.37,646.13,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740031927072,0.3089471,647.36,646.13,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740031935182,0.3089471,647.36,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740031990616,0.28406186,647.35,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740031993519,0.30895665,647.34,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740031993721,0.28406186,647.33,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740031993921,0.30896619,647.32,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740031994123,0.28406186,647.31,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740031994319,0.30897574,647.3,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740031994518,0.28406186,647.29,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740031994721,0.30898529,647.28,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740031994918,0.28406186,647.27,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740031995122,0.30899483,647.26,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740031995322,0.28406186,647.25,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740031996024,0.30899483,647.26,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740032001328,0.28405886,647.25,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740032001728,0.30899483,647.26,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740032060582,1.14469916,647.77,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740032060779,0.59269428,647.76,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740032061083,0.30876109,647.75,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740032061276,0.28393535,647.74,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740032061478,1.14469916,647.72,646.17,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032061680,0.28393535,647.71,646.17,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032062582,1.14469916,647.72,646.17,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032062784,1.14469916,647.72,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740032063885,0.30876109,647.75,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740032064289,0.28391498,647.74,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740032064483,0.30876109,647.75,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740032067990,0.28386718,647.74,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740032071594,0.30876109,647.75,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740032071990,0.28386222,647.74,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740032072391,0.30876109,647.75,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740032072790,0.28386522,647.74,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740032073597,0.30876109,647.75,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740032074293,0.28386035,647.74,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740032075396,0.28388478,647.73,646.2,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032075597,0.28388478,647.74,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032075794,0.28388478,647.73,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032075994,0.28388478,647.72,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032076297,0.28388478,647.71,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032076491,0.30876109,647.75,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032076492,0.28388478,647.74,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032076693,0.28388478,647.73,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032076894,0.28388478,647.74,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032077100,0.28388478,647.73,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032077391,0.28388478,647.72,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032077594,0.28388478,647.74,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032079095,0.30876109,647.75,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032082099,0.28389283,647.74,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032082399,0.59265869,647.74,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032082600,0.30876586,647.74,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032083197,0.28389384,647.73,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032083397,0.30877539,647.72,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032083599,0.28389384,647.71,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032083801,0.30878493,647.7,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032083995,0.28389384,647.69,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032084199,0.30879446,647.68,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032084400,0.2839248,647.67,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032084600,0.308804,647.66,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032084801,0.2839248,647.65,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032084996,0.30881353,647.64,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032085201,0.2839248,647.63,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032085397,0.30882307,647.62,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032085605,0.2839248,647.61,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032085902,0.30883261,647.6,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032086102,0.2839248,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032087702,0.30883261,647.6,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032090408,0.28393919,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032091306,0.59277657,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032091503,0.28393919,647.58,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032092109,0.30883738,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032092408,0.28394166,647.58,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032094007,0.30883738,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032094203,0.28395241,647.58,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032097611,0.30883738,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032097808,0.28395006,647.58,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032098714,0.59279221,647.58,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032098914,0.30885168,647.56,646.02,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032099111,0.28395006,647.55,646.02,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032099308,0.30886599,647.53,646.02,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032099509,0.28413172,647.52,646.02,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032099713,0.3088803,647.5,646.02,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032099913,0.28413172,647.49,646.02,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032101914,0.28413172,647.49,645.88,1.61481797]
["bitfinex-derivatives","BNBF0:USTF0",1740032102116,0.28413172,647.49,645.26,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032102312,0.28413172,647.49,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1740032102517,0.30889462,647.47,645.88,1.61490539]
["bitfinex-derivatives","BNBF0:USTF0",1740032102715,0.28413172,647.46,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1740032102917,0.28413172,647.46,645.88,1.61491164]
["bitfinex-derivatives","BNBF0:USTF0",1740032103317,0.28413172,647.46,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1740032103514,0.30890893,647.44,645.88,1.61492413]
["bitfinex-derivatives","BNBF0:USTF0",1740032103718,0.28413172,647.43,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1740032103918,0.30892324,647.41,645.86,1.61494286]
["bitfinex-derivatives","BNBF0:USTF0",1740032104114,0.28413172,647.4,645.86,1.61494286]
["bitfinex-derivatives","BNBF0:USTF0",1740032104318,0.30893756,647.38,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1740032104517,0.28413172,647.37,645.85,1.61499283]
["bitfinex-derivatives","BNBF0:USTF0",1740032104714,0.30895188,647.35,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1740032104917,0.28413172,647.34,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1740032105120,0.30896619,647.32,645.78,1.615124]
["bitfinex-derivatives","BNBF0:USTF0",1740032105321,0.28413172,647.31,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1740032105622,0.30898051,647.29,645.77,1.61519271]
["bitfinex-derivatives","BNBF0:USTF0",1740032105920,0.28413172,647.28,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1740032106220,0.30899483,647.26,645.77,1.6152302]
["bitfinex-derivatives","BNBF0:USTF0",1740032106421,0.28413172,647.25,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1740032106623,0.30900916,647.23,645.37,1.61571765]
["bitfinex-derivatives","BNBF0:USTF0",1740032106922,0.28413172,647.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032107125,0.30902348,647.2,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032107317,0.28413172,647.19,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032107518,0.30903781,647.17,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032107722,0.28413172,647.16,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032107922,0.30905213,647.14,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032108123,0.28413172,647.13,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032108317,0.30906168,647.12,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032108522,0.28413172,647.11,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032108723,0.30907124,647.1,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032108920,0.28413172,647.09,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032109123,0.30908079,647.08,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032109324,0.28413172,647.07,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032109521,0.30909034,647.06,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032109720,0.28413172,647.05,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032109921,0.3090999,647.04,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032110121,0.28413172,647.03,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032110326,0.30910945,647.02,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032110526,0.28413172,647.01,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032110725,0.30911901,647.0,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032110925,0.28413172,646.99,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032111127,0.59336411,646.98,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032111328,0.59336889,646.97,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032111522,0.59337367,646.96,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032111721,0.59337845,646.95,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032111925,0.59338322,646.94,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032112128,0.30914767,646.94,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032112329,0.28424801,646.93,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032112522,0.30914767,646.94,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032123429,0.28419269,646.93,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032128136,0.30914767,646.94,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032129937,0.28415689,646.93,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032130138,0.30914767,646.94,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032132435,1.14469916,647.59,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032132635,0.30884692,647.57,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032132837,0.28409923,647.56,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032133237,0.30886122,647.54,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032133437,0.28409923,647.53,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032133633,0.30887553,647.51,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032134139,0.28411556,647.5,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032135041,0.30888984,647.48,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032135241,0.28411556,647.47,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032135540,0.30889939,647.46,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032135939,0.28410642,647.45,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032136139,0.30890893,647.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032136340,0.28410642,647.43,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032136639,0.30891847,647.42,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032136839,0.28410642,647.41,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032137036,0.30892801,647.4,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032137240,0.28410642,647.39,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032137440,0.30893756,647.38,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032137639,0.28411166,647.37,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032137839,0.3089471,647.36,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032138037,0.28411166,647.35,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032138336,0.30895665,647.34,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032138541,0.28411166,647.33,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032138840,0.30896619,647.32,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032139041,0.28411062,647.31,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032139242,0.30897574,647.3,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740032139540,0.28412342,647.29,645.47,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032139741,0.28412342,647.29,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1740032139936,0.30898529,647.28,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1740032140141,0.28412342,647.27,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1740032140340,0.30899483,647.26,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1740032140635,0.28412342,647.25,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1740032140835,0.30900438,647.24,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1740032141235,0.28411972,647.23,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1740032141438,0.30900916,647.23,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1740032144841,0.28408793,647.22,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1740032147051,0.28408793,647.22,645.63,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032147244,0.28408793,647.22,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1740032147948,0.30900916,647.23,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1740032150144,0.30900916,647.23,645.66,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032150346,0.30900916,647.23,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740032152848,0.30900916,647.23,645.78,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032153045,0.30900916,647.23,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740032154650,0.30900916,647.23,645.88,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032154850,0.30900916,647.23,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032155648,1.14469916,647.86,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032155951,0.3087182,647.84,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032156151,0.2839713,647.83,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032156452,0.30873249,647.81,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032156745,0.2839713,647.8,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032156950,0.30874203,647.79,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032157151,0.2839713,647.78,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032158045,0.30875156,647.77,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032158248,0.2839713,647.76,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032158451,0.30876109,647.75,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032158645,0.2839713,647.74,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032158847,0.30877062,647.73,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032159049,0.2839713,647.72,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032159350,0.30878016,647.71,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032159552,0.2839713,647.7,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032159751,0.30878969,647.69,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032159949,0.2839713,647.68,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032162754,0.2839713,647.68,645.9,1.4621789]
["bitfinex-derivatives","BNBF0:USTF0",1740032163953,0.30879923,647.67,645.9,1.4621789]
["bitfinex-derivatives","BNBF0:USTF0",1740032164153,0.2839713,647.66,645.9,1.4621789]
["bitfinex-derivatives","BNBF0:USTF0",1740032164354,0.30880877,647.65,645.9,1.4621789]
["bitfinex-derivatives","BNBF0:USTF0",1740032164558,0.2839713,647.64,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032164750,0.59278483,647.64,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032164953,0.2839713,647.63,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032165955,0.28396908,647.62,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032166148,0.28396908,647.63,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032167658,0.28394136,647.62,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032167854,0.2839243,647.63,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032168059,0.30881353,647.64,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032176365,1.14469916,648.41,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032176566,0.30845633,648.39,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032176761,0.28384082,648.38,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032177066,0.30845633,648.39,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032177067,0.3084706,648.36,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032177261,0.28384082,648.35,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032177466,0.30848487,648.33,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032177668,0.28384082,648.32,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032177861,0.30849915,648.3,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032178169,0.28384082,648.29,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032178367,0.30851342,648.27,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740032178563,0.28385157,648.26,645.91,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032178766,0.3085277,648.24,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032178963,0.28385157,648.23,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032179271,0.30854198,648.21,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032179469,0.28385157,648.2,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032179670,0.30855626,648.18,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032179870,0.28385157,648.17,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032180070,0.30857054,648.15,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032180265,0.28384809,648.14,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032180464,0.30858482,648.12,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032180767,0.28384809,648.11,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032180966,0.30859435,648.1,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032181169,0.28384809,648.09,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032181370,0.30860387,648.08,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032181570,0.28384809,648.07,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032181771,0.30861339,648.06,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032181966,0.28381846,648.05,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032182273,0.30862292,648.04,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032182466,0.28381846,648.03,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032182669,0.59244614,648.03,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032182870,0.28381846,648.02,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740032183773,0.30863721,648.01,646.03,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032183972,0.28381846,648.0,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740032184272,0.30864673,647.99,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740032184772,0.28381846,647.98,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740032184972,0.30865626,647.97,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740032185174,0.28381846,647.96,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740032185374,0.30866579,647.95,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740032185568,0.28382083,647.94,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740032188670,0.30866579,647.95,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740032188977,0.2837911,647.94,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740032189976,0.30866579,647.95,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740032191578,0.28375941,647.94,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740032192275,0.30866579,647.95,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740032192978,0.30866579,647.95,646.16,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032193180,0.30866579,647.95,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740032195876,0.30866579,647.95,646.22,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032196381,0.30866579,647.95,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1740032197782,0.30866579,647.95,646.25,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032198082,0.30866579,647.95,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032202385,0.28372871,647.94,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032204283,0.30866579,647.95,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032204689,0.28378653,647.94,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032207887,0.30866579,647.95,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032209389,0.2837993,647.94,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032209689,0.2838181,647.93,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032210091,0.30868008,647.92,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032210390,0.2838181,647.91,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032210591,0.30868961,647.9,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032210793,0.2838181,647.89,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032210990,0.30869914,647.88,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032211187,0.2838181,647.87,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032211392,1.14469916,648.34,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032211393,0.30870867,647.86,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032211592,0.28383408,647.85,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032213493,0.30870867,647.86,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032213889,0.28383565,647.85,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032214092,0.3087182,647.84,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032215889,0.28384847,647.83,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032216093,0.3087182,647.84,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740032232910,0.3087182,647.84,646.28,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032233106,0.3087182,647.84,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1740032235208,0.3087182,647.84,646.31,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032235410,0.3087182,647.84,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740032237010,1.14469916,648.44,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740032237212,0.30844205,648.42,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740032237516,0.28372143,648.41,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740032237815,0.592173,648.4,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740032238011,0.30846108,648.38,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740032238215,0.28372143,648.37,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740032238416,1.14469916,648.33,646.41,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032238615,0.59221106,648.32,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740032238914,1.14469916,648.33,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740032238915,0.59221582,648.31,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740032239111,0.59222058,648.3,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740032239311,0.59222534,648.29,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740032239512,0.59223009,648.28,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740032239715,0.59223485,648.27,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740032239917,0.59223961,648.26,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740032240112,0.59224437,648.25,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740032240417,0.59224913,648.24,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740032240619,0.59225389,648.23,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740032240815,0.59228425,648.22,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740032241014,0.59228901,648.21,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740032241320,0.59229377,648.2,646.62,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032241518,0.59229853,648.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032241719,0.59230329,648.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032242021,0.59230805,648.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032242320,0.59231281,648.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032242519,0.59231757,648.15,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032242712,0.59232233,648.14,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032242918,0.59232709,648.13,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032243217,0.28374703,648.12,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032243413,0.59233185,648.12,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032243619,0.28374703,648.11,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032243819,0.30859435,648.1,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032244014,0.28374703,648.09,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032244219,0.30860387,648.08,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032244413,0.28374703,648.07,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032244613,0.30861339,648.06,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032244817,0.28374703,648.05,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032245016,0.30862292,648.04,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032245220,0.28374703,648.03,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032245420,0.30863244,648.02,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032245720,0.28374703,648.01,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032245914,0.30864197,648.0,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032246119,0.28380824,647.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032246419,0.3086515,647.98,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032246621,0.28380824,647.97,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032246821,0.30866102,647.96,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032247023,0.28380824,647.95,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032247223,0.30867055,647.94,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032247423,0.28380824,647.93,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032247619,0.30868008,647.92,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032247921,0.28380824,647.91,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032248115,0.59249308,647.91,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032248318,0.28380824,647.9,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032248520,0.30868484,647.91,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032248720,0.28381934,647.9,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032250017,0.59250895,647.9,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032250218,0.59251371,647.89,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032250425,0.59251848,647.88,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032250622,0.28381934,647.87,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032251223,0.30870867,647.86,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032253426,0.2838839,647.85,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032254929,0.30870867,647.86,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032255223,0.28390191,647.85,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032255430,0.3087182,647.84,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032255728,0.28390191,647.83,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032255923,0.30872773,647.82,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032256130,0.28390191,647.81,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032256323,0.30873726,647.8,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032256524,0.28390191,647.79,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032256722,0.30874679,647.78,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032256927,0.28390191,647.77,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032257227,0.30875632,647.76,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032257424,0.28390191,647.75,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032257624,0.30876586,647.74,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032257821,0.28390191,647.73,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032258525,0.28389794,647.72,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032258725,0.28389794,647.73,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032258926,0.28389794,647.72,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032259128,0.28389794,647.71,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032259327,0.28389794,647.73,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032259629,0.28389794,647.72,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032259829,0.28389794,647.73,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032262026,0.30876586,647.74,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032262225,0.28389341,647.73,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032269432,0.30876586,647.74,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032271537,0.28384909,647.73,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032271833,0.30876586,647.74,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032272029,0.28385312,647.73,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032272535,0.30876586,647.74,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032272735,0.28385061,647.73,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032273035,0.30876586,647.74,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032291654,0.28386382,647.73,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032293156,0.30876586,647.74,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032293453,0.28386405,647.73,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032294454,0.30876586,647.74,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032375423,0.28391635,647.73,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032375624,0.30876586,647.74,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032376526,0.28393873,647.73,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032376725,0.30877539,647.72,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032376922,0.28393873,647.71,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032377117,0.30878493,647.7,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032377424,0.28393873,647.69,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032377623,0.59272842,647.69,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032377823,0.28393873,647.68,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740032378326,0.30879923,647.67,646.5,1.61327085]
["bitfinex-derivatives","BNBF0:USTF0",1740032378520,0.28393873,647.66,646.5,1.61327085]
["bitfinex-derivatives","BNBF0:USTF0",1740032378723,0.30880877,647.65,646.5,1.61327085]
["bitfinex-derivatives","BNBF0:USTF0",1740032378927,0.28393873,647.64,646.5,1.61327085]
["bitfinex-derivatives","BNBF0:USTF0",1740032379226,0.59275226,647.64,646.5,1.61327085]
["bitfinex-derivatives","BNBF0:USTF0",1740032379427,0.28393873,647.63,646.5,1.61327085]
["bitfinex-derivatives","BNBF0:USTF0",1740032379627,0.30881353,647.64,646.5,1.61327085]
["bitfinex-derivatives","BNBF0:USTF0",1740032379827,0.28396119,647.63,646.5,1.61327085]
["bitfinex-derivatives","BNBF0:USTF0",1740032383630,0.30882307,647.62,645.9,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032383831,0.28396119,647.61,646.43,1.61378207]
["bitfinex-derivatives","BNBF0:USTF0",1740032384130,0.28396119,647.61,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032384332,0.28396119,647.61,646.43,1.6138382]
["bitfinex-derivatives","BNBF0:USTF0",1740032384631,0.28396119,647.61,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032384829,0.28396119,647.61,646.43,1.6138382]
["bitfinex-derivatives","BNBF0:USTF0",1740032385030,0.28396119,647.61,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032385230,0.28396119,647.61,646.3,1.61392552]
["bitfinex-derivatives","BNBF0:USTF0",1740032385432,0.30883261,647.6,646.3,1.61392552]
["bitfinex-derivatives","BNBF0:USTF0",1740032385631,0.28396119,647.59,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032385833,0.30884215,647.58,646.28,1.61400037]
["bitfinex-derivatives","BNBF0:USTF0",1740032386032,0.28396119,647.57,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032386233,0.30885168,647.56,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032386426,0.28396119,647.55,646.28,1.61402532]
["bitfinex-derivatives","BNBF0:USTF0",1740032386626,0.28396119,647.55,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032386825,0.28396119,647.55,646.28,1.61404404]
["bitfinex-derivatives","BNBF0:USTF0",1740032387026,0.28396119,647.55,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032387429,0.28396119,647.55,646.28,1.61404404]
["bitfinex-derivatives","BNBF0:USTF0",1740032387629,0.28396119,647.55,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032387830,0.28396119,647.55,646.28,1.61404404]
["bitfinex-derivatives","BNBF0:USTF0",1740032388031,0.28396119,647.55,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032388435,0.28396119,647.55,646.28,1.61404404]
["bitfinex-derivatives","BNBF0:USTF0",1740032388628,0.28396119,647.55,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032388834,0.28396119,647.55,646.28,1.61404404]
["bitfinex-derivatives","BNBF0:USTF0",1740032389134,0.28396119,647.55,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032389334,0.28396119,647.55,646.28,1.61404404]
["bitfinex-derivatives","BNBF0:USTF0",1740032389738,0.28396119,647.55,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032389932,0.30886122,647.54,646.28,1.61406899]
["bitfinex-derivatives","BNBF0:USTF0",1740032390131,0.30886122,647.54,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032390536,0.30886122,647.54,646.27,1.61378207]
["bitfinex-derivatives","BNBF0:USTF0",1740032390737,0.30886122,647.54,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032390933,0.30886122,647.54,646.25,1.6138382]
["bitfinex-derivatives","BNBF0:USTF0",1740032391132,0.30886122,647.54,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032391431,0.30886122,647.54,646.25,1.61385067]
["bitfinex-derivatives","BNBF0:USTF0",1740032391635,0.30886122,647.54,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032391836,0.28402524,647.53,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032392036,0.30887076,647.52,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740032393032,0.29335717,647.52,645.93,1.61431857]
["bitfinex-derivatives","BNBF0:USTF0",1740032393229,0.29335717,647.52,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032401945,0.28403768,647.51,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032402145,0.3088803,647.5,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032402340,0.28403768,647.49,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032402540,0.30888984,647.48,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032402744,0.28403768,647.47,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032402941,0.5929323,647.47,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032403146,0.28403768,647.46,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032404746,0.30890416,647.45,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032404943,0.28403768,647.44,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032405144,0.59294661,647.44,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032405346,0.28403768,647.43,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032405948,0.28406202,647.42,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032406148,0.28406202,647.43,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032406344,0.28406202,647.42,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032406547,0.28406202,647.43,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032406746,0.28406202,647.42,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032406947,0.28406202,647.41,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032407145,0.28406202,647.4,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032407346,0.30890893,647.44,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032407650,0.28405633,647.43,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032409352,0.30890893,647.44,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032409545,0.28405985,647.43,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032412953,0.30890893,647.44,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032413655,0.28402461,647.43,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032413954,0.30890893,647.44,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032414156,0.28401779,647.43,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032414954,0.30890893,647.44,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032424760,0.28402469,647.43,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032425260,0.2840225,647.42,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032425459,0.2840225,647.43,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032425760,0.2840225,647.42,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032425958,0.2840225,647.43,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032426159,0.2840225,647.42,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032426458,0.2840225,647.43,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032426758,0.30890893,647.44,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032426759,0.2840225,647.42,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740032426959,0.2840225,647.43,645.99,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032427258,0.2840225,647.42,645.99,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032427454,0.2840225,647.41,645.99,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032427658,0.30890893,647.44,645.99,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032428055,0.28398887,647.43,645.99,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032428259,0.28398887,647.43,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1740032429060,0.28398887,647.43,646.1,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032429261,0.28398887,647.43,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1740032430956,0.28398887,647.43,646.15,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032431158,0.28398887,647.43,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032432259,0.30890893,647.44,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032432460,0.28397778,647.43,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032437265,0.30890893,647.44,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032437862,0.28397703,647.43,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032441063,0.28399885,647.42,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032441269,0.28399885,647.41,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032441467,0.28399885,647.43,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032442969,0.28399855,647.42,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032443169,0.28399855,647.43,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032443368,0.30890893,647.44,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032443569,0.28399598,647.43,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032444669,0.28399689,647.42,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032444868,0.30890893,647.44,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032454575,1.14469916,647.87,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032454765,0.59260184,647.86,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032454966,0.28389317,647.85,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032455769,0.3087182,647.84,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032456070,0.28389317,647.83,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032456271,0.30872773,647.82,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032456573,0.28389317,647.81,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032456777,0.30873726,647.8,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032456967,0.28389317,647.79,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032457167,0.30874679,647.78,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740032457371,0.28389317,647.77,646.2,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032457573,0.28389317,647.77,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032462776,0.28389317,647.77,646.22,1.46202557]
["bitfinex-derivatives","BNBF0:USTF0",1740032465273,0.28389317,647.77,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032465978,0.30874679,647.78,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740032487696,0.30874679,647.78,646.29,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032488493,0.30874679,647.78,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740032490197,0.30874679,647.78,646.39,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032491499,0.30874679,647.78,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032510316,1.14469916,648.55,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032510515,0.30838974,648.53,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032510711,0.28378064,648.52,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032511014,0.308404,648.5,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032511215,0.28378064,648.49,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032511408,0.30841827,648.47,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032511610,0.28378064,648.46,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032511813,0.30843254,648.44,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032512013,0.28378064,648.43,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032512213,0.30844681,648.41,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032512412,0.28378064,648.4,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032512610,0.30846108,648.38,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032512814,0.28378064,648.37,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032513010,0.30847536,648.35,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032513315,1.45317452,648.35,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032514311,0.2837814,648.34,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032515413,0.30848963,648.32,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032515612,0.2837814,648.31,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032515813,0.30850391,648.29,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032516014,0.2837814,648.28,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032516216,0.30851342,648.27,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032516417,0.2837814,648.26,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032516615,0.30852294,648.25,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032516920,0.2837814,648.24,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740032518116,0.2837814,648.24,646.47,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032519220,0.2837814,648.24,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740032519221,0.30853246,648.23,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740032519419,0.2837814,648.22,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740032519617,0.30854198,648.21,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740032519817,0.2837814,648.2,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740032520121,0.3085515,648.19,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740032520320,0.2837814,648.18,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740032520519,0.30856102,648.17,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740032520722,0.2837814,648.16,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740032522718,0.30857054,648.15,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740032523021,0.2837814,648.14,646.5,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032523223,0.2837814,648.14,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740032524119,0.5923567,648.14,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740032524319,0.2837814,648.13,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740032524824,0.3085753,648.14,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740032525022,0.28373777,648.13,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740032530127,0.3085753,648.14,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740032530319,0.28373665,648.13,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740032532422,0.3085753,648.14,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740032537628,0.28367304,648.13,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740032539333,0.28367304,648.13,646.69,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032540431,0.28367304,648.13,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740032540932,0.28367438,648.12,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740032541130,0.28367438,648.13,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740032541431,0.28367438,648.12,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740032541629,0.28367438,648.13,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740032541930,0.28367438,648.12,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740032542130,0.28367438,648.11,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740032542325,0.3085753,648.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740032542734,0.28367341,648.13,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740032543730,0.3085753,648.14,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740032555943,0.3085753,648.14,646.72,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032556247,0.3085753,648.14,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740032556850,0.2836643,648.13,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740032557944,0.2836643,648.13,646.76,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032558150,0.2836643,648.13,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740032560151,0.3085753,648.14,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740032560450,0.3085753,648.14,646.8,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032560650,0.3085753,648.14,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1740032561546,0.2836641,648.13,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1740032561753,0.3085753,648.14,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1740032603489,0.3085753,648.14,646.83,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032603686,0.3085753,648.14,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032646328,0.28373015,648.13,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032646624,0.59231499,648.12,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032646826,0.30858959,648.11,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032649228,0.28372888,648.1,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032649430,0.30859911,648.09,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032649630,0.28372888,648.08,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032649929,0.59233671,648.07,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032650125,0.59234147,648.06,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032650324,0.28372808,648.05,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032653231,0.30861339,648.06,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032666939,0.28370828,648.05,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032667140,0.30861339,648.06,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032679844,0.28377221,648.05,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032680642,0.59240827,648.04,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032680846,0.59241303,648.03,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032681047,0.59241779,648.02,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032681346,0.28378535,648.01,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032681546,0.30864197,648.0,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032681742,0.28378535,647.99,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032681948,0.3086515,647.98,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032682149,0.28378535,647.97,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032682448,0.30866102,647.96,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032682649,0.28378535,647.95,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032682844,0.30867055,647.94,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032706668,0.28378164,647.93,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032707670,0.30867055,647.94,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032816571,1.14469916,648.48,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032816869,0.59210579,648.47,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032817068,0.30842303,648.46,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032817270,0.28368905,648.45,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032817471,0.30843254,648.44,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032817766,0.28368905,648.43,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032817964,0.30844205,648.42,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032818163,0.28368905,648.41,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032818463,0.30845157,648.4,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032819970,0.2836951,648.39,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032820265,0.30846108,648.38,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032820670,0.28369975,648.37,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032820870,0.30846108,648.38,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032822470,0.28369704,648.37,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032822671,0.3084706,648.36,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032823466,0.28370547,648.35,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032824071,0.30848011,648.34,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032824271,0.28371262,648.33,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032824672,0.30848963,648.32,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032825475,0.28371043,648.31,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032825668,0.30849915,648.3,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032826569,0.28370549,648.29,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032826774,0.30850866,648.28,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032826974,0.28370549,648.27,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032827173,0.30851818,648.26,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032827370,0.28370549,648.25,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032827576,0.3085277,648.24,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032827780,0.28370549,648.23,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032828079,0.30853722,648.22,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032828273,0.28370549,648.21,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032828471,0.30854674,648.2,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032828776,0.28370549,648.19,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032832577,0.30854674,648.2,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032832772,0.28371329,648.19,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032835576,0.30854674,648.2,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032836872,0.28370907,648.19,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032837075,0.30854674,648.2,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032840580,0.28371062,648.19,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032841279,0.30854674,648.2,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032841484,0.2837122,648.19,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032842686,0.30855626,648.18,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032842888,0.2837122,648.17,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032843087,0.30856578,648.16,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032843288,0.2837122,648.15,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032843488,0.59228274,648.15,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032843687,0.30857054,648.15,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032843888,0.28373578,648.14,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032844088,0.30857054,648.15,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032844388,0.28373921,648.14,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032850087,0.28373587,648.13,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032850288,0.28373587,648.14,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032850487,0.28373587,648.13,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032850690,0.28373587,648.14,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032850888,0.28373587,648.13,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032851194,0.28373587,648.12,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032851394,0.28373587,648.11,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032851592,0.28373587,648.1,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032851792,0.28373587,648.14,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032851998,0.30858006,648.13,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032852297,0.28373587,648.12,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032852496,0.30858959,648.11,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032852697,0.28373587,648.1,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032852897,0.30859911,648.09,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032853198,0.28373587,648.08,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032853395,0.30860863,648.07,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032853595,0.28373587,648.06,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032853894,0.30861816,648.05,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032854300,0.28376785,648.04,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032854497,0.30862768,648.03,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032891935,0.28373205,648.02,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032893134,0.30862768,648.03,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032893334,0.2837346,648.02,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032896033,0.30862768,648.03,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032916641,0.2837191,648.02,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032916844,0.30862768,648.03,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032919348,0.2837173,648.02,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032923651,0.2837173,648.02,646.86,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032924552,0.30862768,648.03,646.86,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032924754,0.28371924,648.02,646.86,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032928157,0.28371924,648.02,646.87,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032929658,0.28371798,648.01,646.87,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740032929854,0.30862768,648.03,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032959681,1.14469916,648.77,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032959874,0.30828516,648.75,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032960076,0.28362058,648.74,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032960276,0.30829942,648.72,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032960478,0.28362058,648.71,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032960678,0.30831367,648.69,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032960880,0.28362058,648.68,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032962175,0.28361321,648.67,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032962381,0.28361321,648.66,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032962575,0.28361321,648.68,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032962780,0.30832793,648.66,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032962981,0.28361321,648.65,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032963181,0.30834219,648.63,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032963381,0.28361321,648.62,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032963678,0.30835646,648.6,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032964184,0.28360961,648.59,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032964385,0.30836596,648.58,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032964581,0.28360961,648.57,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032964783,0.30838023,648.55,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032964977,0.28360961,648.54,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032965184,0.30839449,648.52,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032965384,0.28360961,648.51,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032965587,0.30840876,648.49,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032965783,0.28360961,648.48,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032965979,0.30841827,648.47,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032974289,0.28364104,648.46,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032974489,0.30842778,648.45,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032974683,0.28364104,648.44,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032974889,0.3084373,648.43,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032975085,0.28364104,648.42,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032975283,0.30844681,648.41,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032975485,0.28364137,648.4,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032975687,0.30846108,648.38,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032975890,0.28364137,648.37,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032976191,0.3084706,648.36,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032976491,0.28364137,648.35,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032976691,0.30848011,648.34,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032976887,0.28364137,648.33,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032977086,0.30848963,648.32,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032977288,0.28364137,648.31,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032977486,0.30849915,648.3,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032977688,0.28364137,648.29,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032977890,0.30850866,648.28,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032978394,0.28373263,648.27,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032978589,0.30851818,648.26,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032978789,0.28373263,648.25,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032978987,0.3085277,648.24,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032983499,0.28374001,648.23,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032983701,0.30853722,648.22,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032983999,0.28373535,648.21,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032984195,0.30854674,648.2,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032984598,0.28374108,648.19,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032984797,0.30855626,648.18,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032984993,0.28374108,648.17,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032985193,0.30856578,648.16,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032985396,0.28374108,648.15,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032985601,0.3085753,648.14,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032985802,0.28374108,648.13,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032986100,0.30858482,648.12,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032987594,0.28374037,648.11,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032987898,0.30859435,648.1,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032988093,0.28374037,648.09,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032988295,0.30860387,648.08,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032988496,0.28374037,648.07,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032988696,0.30861339,648.06,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032988896,0.28374037,648.05,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032989096,0.59235853,648.05,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032989294,0.28374037,648.04,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032993201,0.30861816,648.05,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740032999603,0.28372316,648.04,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033000204,0.30861816,648.05,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033000911,0.28372664,648.04,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033001311,0.30862768,648.03,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033004110,0.2837484,648.02,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033006620,0.30863721,648.01,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033006810,0.2837484,648.0,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033007315,0.28377895,647.99,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033007513,0.28377895,648.0,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033007818,0.28377895,647.99,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033008017,0.28377895,648.0,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033008219,0.28375973,647.99,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033008513,0.30863721,648.01,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033008720,0.28378061,648.0,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033010918,0.30863721,648.01,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033018622,0.28375437,648.0,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033020822,0.30863721,648.01,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033021029,0.28377931,648.0,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033021624,0.59242128,648.0,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033021821,0.28377931,647.99,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033028025,0.30864197,648.0,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033045934,1.14469916,649.04,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033046138,0.3081949,648.94,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033046338,0.28361105,648.93,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033046537,0.30820915,648.91,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033046734,0.28361105,648.9,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033046937,0.3082234,648.88,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033047139,0.28361105,648.87,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033047336,0.30823765,648.85,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033047542,0.28361105,648.84,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033047741,0.3082519,648.82,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033047942,0.28361105,648.81,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033049143,0.30826615,648.79,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033049344,0.28361105,648.78,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033049544,0.30828041,648.76,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033049845,0.28361105,648.75,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033050046,0.30829466,648.73,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033060856,0.28352612,648.72,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033061058,0.30830417,648.71,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033061260,0.28352612,648.7,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033061960,0.28350883,648.69,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033062153,0.28350883,648.7,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033062352,0.28350883,648.69,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033062653,0.59182726,648.68,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033062851,0.30831843,648.68,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033073462,0.2834341,648.67,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033075469,0.30831843,648.68,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033075669,0.28343191,648.67,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033078372,0.28343191,648.67,646.85,1.46172414]
["bitfinex-derivatives","BNBF0:USTF0",1740033080171,0.30831843,648.68,646.85,1.46172414]
["bitfinex-derivatives","BNBF0:USTF0",1740033080374,0.28342577,648.67,646.85,1.46172414]
["bitfinex-derivatives","BNBF0:USTF0",1740033080574,0.30831843,648.68,646.85,1.46172414]
["bitfinex-derivatives","BNBF0:USTF0",1740033081176,0.30831843,648.68,646.92,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033081369,0.30831843,648.68,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1740033084885,0.30831843,648.68,646.96,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033085077,0.30831843,648.68,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1740033085273,0.28342471,648.67,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1740033085681,0.30831843,648.68,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1740033087483,0.30831843,648.68,647.03,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033087682,0.30831843,648.68,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740033089283,0.30831843,648.68,647.1,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033089477,0.30831843,648.68,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740033090882,1.14469916,649.16,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740033091080,0.59145725,649.15,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740033091281,0.28336366,649.14,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740033091481,0.30810469,649.13,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740033091681,0.28336366,649.12,647.14,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033091877,0.28336366,649.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1740033092083,0.30811418,649.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1740033092282,0.28336366,649.1,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1740033092683,0.30812368,649.09,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1740033092879,0.28336366,649.08,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1740033093080,0.30813317,649.07,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1740033093284,0.28336366,649.06,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1740033093486,0.30814267,649.05,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1740033093685,0.28336366,649.04,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1740033093882,0.30815216,649.03,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1740033094085,0.28336366,649.02,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1740033094683,0.30815216,649.03,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1740033094886,0.28336647,649.02,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1740033095082,0.30816166,649.01,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1740033095284,0.28336647,649.0,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1740033095490,0.30817115,648.99,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1740033095685,0.28336647,648.98,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1740033096790,0.28336647,648.98,647.21,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033096986,0.28336647,648.98,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1740033099388,0.28336647,648.98,647.29,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033099588,0.28336647,648.98,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740033103588,0.28333021,648.97,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740033103793,0.28333021,648.98,647.4,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033103989,0.28333021,648.97,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033104190,0.28333021,648.98,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033104395,0.28333021,648.97,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033104695,0.28333021,648.96,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033104894,0.28333021,648.98,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033105088,0.28333021,648.97,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033105293,0.28333021,648.98,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033105489,0.28333021,648.97,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033105687,0.28333021,648.96,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033105889,0.28333021,648.98,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033106092,0.28333021,648.97,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033106297,0.28333021,648.98,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033106496,0.28333021,648.97,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033106690,0.28333021,648.98,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033106893,0.28333021,648.97,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033107093,0.28333307,648.96,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033107294,0.28333307,648.98,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033107496,0.28333307,648.97,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033107697,0.28333307,648.98,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033107894,0.28333307,648.97,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033108093,0.28333307,648.98,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033108397,0.28333307,648.97,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033108598,0.28333307,648.98,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033108799,0.28333307,648.97,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033108997,0.28333307,648.98,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033109199,0.28333307,648.97,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033109398,0.28333307,648.98,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033109597,0.28333307,648.97,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033109797,0.28333307,648.98,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033109995,0.28333307,648.97,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033110197,0.30817115,648.99,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033110398,0.28331031,648.98,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740033110994,0.28331031,648.98,647.44,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033111196,0.28331031,648.98,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033111400,0.30817115,648.99,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033115801,0.30365101,648.99,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033122613,1.14469916,649.9,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033122813,0.30779174,649.79,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033123014,0.28321065,649.78,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033123215,0.30780595,649.76,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033123410,0.28321065,649.75,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033123616,0.30782017,649.73,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033123810,0.28321065,649.72,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033124011,0.30783438,649.7,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033124217,0.28321065,649.69,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033124414,0.3078486,649.67,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033125018,0.28321285,649.66,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033125216,0.30786281,649.64,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033125417,0.28321285,649.63,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033125820,0.30787703,649.61,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033126020,0.28321285,649.6,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033126320,0.30788651,649.59,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033126523,0.28321285,649.58,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033126721,0.30789599,649.57,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033126916,0.28321285,649.56,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033127113,0.30790547,649.55,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033127320,0.28321285,649.54,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033127618,0.30791495,649.53,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033127816,0.28321285,649.52,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033128121,0.30792443,649.51,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033128322,0.28321285,649.5,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033128619,0.30793391,649.49,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033128820,0.28321285,649.48,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033129021,0.3079434,649.47,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033129222,0.28321285,649.46,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033129617,0.30795288,649.45,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033130022,0.28321285,649.44,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033130317,0.30796236,649.43,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033131726,0.28316941,649.42,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033131920,0.30796236,649.43,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033140829,0.28315811,649.42,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1740033142825,0.28315811,649.42,647.56,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033143027,0.28315811,649.42,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740033145430,0.591145,649.41,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740033145630,0.59114974,649.4,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740033145823,0.28317315,649.39,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740033147131,0.30797659,649.4,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740033147331,0.2831711,649.39,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740033148732,0.30797659,649.4,647.6,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033149133,0.28316779,649.39,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1740033149536,0.30797659,649.4,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1740033149731,0.28316876,649.39,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1740033150735,0.28316876,649.39,647.64,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033150936,0.28316876,649.39,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740033153041,0.28316876,649.39,647.72,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033153536,0.28316876,649.39,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740033155643,0.28316876,649.39,647.81,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033155843,0.30797659,649.4,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740033156039,0.28315524,649.39,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740033156343,0.30797659,649.4,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740033158445,0.30797659,649.4,647.94,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033158644,0.30797659,649.4,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740033161447,0.30797659,649.4,648.01,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033161747,0.30797659,649.4,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033164446,0.28313566,649.39,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033164653,0.30798133,649.39,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033165954,0.28322996,649.38,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033166255,0.30799082,649.37,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033166554,0.28322943,649.36,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033166749,0.3080003,649.35,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033166951,0.28322943,649.34,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033167149,0.30800979,649.33,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033167552,0.28325703,649.32,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033167752,0.30801928,649.31,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033168160,0.2832705,649.3,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033168355,0.30802876,649.29,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033168550,0.2832705,649.28,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033169055,0.30803825,649.27,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033169354,0.2832705,649.26,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033169554,0.30804774,649.25,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033169754,0.2832705,649.24,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033169953,0.59133724,649.23,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033170256,0.59134199,649.22,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033170457,0.59134673,649.21,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033170756,0.59135042,649.2,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033170956,0.59135516,649.19,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033171157,0.59135991,649.18,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033171357,0.59136465,649.17,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033171552,0.30809045,649.16,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033171757,0.28327842,649.15,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033171957,0.30809994,649.14,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033172153,0.28327842,649.13,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033172357,0.59138311,649.13,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033172659,0.28327842,649.12,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033173257,0.30810469,649.13,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033173457,0.28328189,649.12,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033175063,0.30810469,649.13,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033175260,0.28326382,649.12,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033176964,0.28326486,649.11,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033177164,0.28326486,649.1,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033177364,0.30810469,649.13,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033184371,0.283265,649.12,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033185470,0.30811418,649.11,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033185670,0.283265,649.1,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033185871,0.59138393,649.1,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033186063,0.283265,649.09,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033186672,0.30811893,649.1,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033186873,0.28328416,649.09,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033187066,0.30811893,649.1,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033187270,0.28328463,649.09,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033188470,0.30811893,649.1,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033188775,0.28328527,649.09,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740033189175,0.30811893,649.1,647.39,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033189372,0.30812842,649.08,647.77,1.61028485]
["bitfinex-derivatives","BNBF0:USTF0",1740033189571,0.30812842,649.08,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740033189877,0.30812842,649.08,647.77,1.61007376]
["bitfinex-derivatives","BNBF0:USTF0",1740033190077,0.30812842,649.08,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740033190376,0.30812842,649.08,647.77,1.61007996]
["bitfinex-derivatives","BNBF0:USTF0",1740033190570,0.30812842,649.08,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740033190876,0.30812842,649.08,647.77,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740033191071,0.30812842,649.08,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740033191776,0.28333939,649.07,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740033191978,0.30813792,649.06,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740033192276,0.2833489,649.05,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740033192477,0.2833489,649.05,647.42,1.61106139]
["bitfinex-derivatives","BNBF0:USTF0",1740033192670,0.2833489,649.05,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033192875,0.30814741,649.04,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033193074,0.2833489,649.03,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033193275,0.30815691,649.02,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033193474,0.2833489,649.01,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033193678,0.3081664,649.0,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033193874,0.2833489,648.99,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033194479,0.3081759,648.98,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033194679,0.2833489,648.97,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033194980,0.3081854,648.96,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033195179,0.2833489,648.95,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033195575,0.3081854,648.96,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033196480,0.28335304,648.95,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033196676,0.3081949,648.94,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033199281,0.28337136,648.93,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033199481,0.59157101,648.93,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033199681,0.30819965,648.93,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033200479,0.28337291,648.92,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033200874,0.28338054,648.91,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033201280,0.3082044,648.92,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033206990,0.28334891,648.91,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033209990,0.3082044,648.92,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033216088,0.28333702,648.91,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740033218996,0.28333702,648.91,647.5,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033219197,0.28333702,648.91,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1740033219392,0.3082044,648.92,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1740033219591,0.28333948,648.91,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1740033221500,0.28333948,648.91,647.51,1.46140898]
["bitfinex-derivatives","BNBF0:USTF0",1740033223397,0.3082044,648.92,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1740033223603,0.28334612,648.91,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1740033226004,0.28334612,648.91,647.52,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033226405,0.28334612,648.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033226800,0.3082044,648.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033227005,0.283362,648.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033227404,0.3082044,648.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033233001,0.28340392,648.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033233206,0.3082139,648.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033234612,0.28340499,648.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033237016,0.30822815,648.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033237207,0.28340499,648.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033237615,0.3082424,648.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033237815,0.28340499,648.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033238017,0.30825665,648.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033238210,0.28340499,648.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033238411,0.3082709,648.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033238616,0.28340499,648.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033238813,0.30828041,648.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033239014,0.28340499,648.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033239214,0.59181987,648.74,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033239416,0.59182462,648.73,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033239719,0.59182938,648.72,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740033239916,0.59183413,648.71,647.05,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033240117,1.14469916,648.94,647.05,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033240118,0.30831367,648.69,647.33,1.61140952]
["bitfinex-derivatives","BNBF0:USTF0",1740033240313,0.28352996,648.68,647.33,1.61140952]
["bitfinex-derivatives","BNBF0:USTF0",1740033240517,0.30832793,648.66,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1740033240818,0.28352996,648.65,647.33,1.61152145]
["bitfinex-derivatives","BNBF0:USTF0",1740033241018,0.30833744,648.64,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1740033241218,0.28352996,648.63,647.07,1.61178269]
["bitfinex-derivatives","BNBF0:USTF0",1740033241414,0.30834695,648.62,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740033241718,0.28361875,648.61,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740033241914,0.30836121,648.59,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740033242113,0.28361875,648.58,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740033242318,0.30837547,648.56,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740033242518,0.28361875,648.55,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740033242720,0.30838974,648.53,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740033242915,0.28361875,648.52,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740033243124,0.308404,648.5,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740033243422,0.28361875,648.49,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740033243622,0.28361875,648.48,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740033243822,0.308404,648.5,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740033244024,0.28367998,648.49,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740033244220,0.30841827,648.47,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740033244424,0.28367998,648.46,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740033245618,0.30843254,648.44,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740033245823,0.28367998,648.43,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740033246425,0.28367998,648.43,645.93,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033246826,0.28367998,648.43,646.84,1.61245482]
["bitfinex-derivatives","BNBF0:USTF0",1740033247125,0.28367998,648.43,645.94,3.06370587]
["bitfinex-derivatives","BNBF0:USTF0",1740033247325,0.28367998,648.42,646.84,1.61256067]
["bitfinex-derivatives","BNBF0:USTF0",1740033247524,0.28367998,648.41,645.94,3.06370587]
["bitfinex-derivatives","BNBF0:USTF0",1740033247729,0.28367998,648.4,646.84,1.61253577]
["bitfinex-derivatives","BNBF0:USTF0",1740033247927,0.28367998,648.39,646.84,1.61253577]
["bitfinex-derivatives","BNBF0:USTF0",1740033248126,0.28367998,648.43,645.94,3.06370587]
["bitfinex-derivatives","BNBF0:USTF0",1740033248326,0.28367998,648.42,646.84,1.61253577]
["bitfinex-derivatives","BNBF0:USTF0",1740033248527,0.28367998,648.41,645.93,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033248726,0.28367998,648.4,646.84,1.61253577]
["bitfinex-derivatives","BNBF0:USTF0",1740033248922,0.28367998,648.39,646.84,1.61253577]
["bitfinex-derivatives","BNBF0:USTF0",1740033249125,0.28367998,648.38,645.67,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033249423,0.28367998,648.37,646.84,1.61253577]
["bitfinex-derivatives","BNBF0:USTF0",1740033249624,0.28367998,648.37,645.68,2.22195279]
["bitfinex-derivatives","BNBF0:USTF0",1740033249625,0.28367998,648.36,645.67,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033249929,0.28367998,648.35,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740033250126,0.59216009,648.34,645.81,2.22048129]
["bitfinex-derivatives","BNBF0:USTF0",1740033250327,0.28367998,648.33,645.81,2.22048129]
["bitfinex-derivatives","BNBF0:USTF0",1740033250628,0.28367998,648.32,645.81,2.22048129]
["bitfinex-derivatives","BNBF0:USTF0",1740033250826,0.28367998,648.31,645.81,2.22048129]
["bitfinex-derivatives","BNBF0:USTF0",1740033251027,0.28367998,648.3,645.81,2.22048129]
["bitfinex-derivatives","BNBF0:USTF0",1740033251228,0.28367998,648.3,645.82,3.0561313]
["bitfinex-derivatives","BNBF0:USTF0",1740033251424,0.28367998,648.29,645.83,2.22048129]
["bitfinex-derivatives","BNBF0:USTF0",1740033251624,0.28367998,648.28,645.83,2.22048129]
["bitfinex-derivatives","BNBF0:USTF0",1740033251830,0.28367998,648.27,645.83,2.22048129]
["bitfinex-derivatives","BNBF0:USTF0",1740033252128,0.28367998,648.26,645.83,2.22048129]
["bitfinex-derivatives","BNBF0:USTF0",1740033252327,0.28367998,648.25,645.83,2.22048129]
["bitfinex-derivatives","BNBF0:USTF0",1740033252527,0.28367998,648.24,645.84,3.0561313]
["bitfinex-derivatives","BNBF0:USTF0",1740033252828,0.28367998,648.23,645.85,2.22048129]
["bitfinex-derivatives","BNBF0:USTF0",1740033253027,0.28367998,648.22,645.85,2.22048129]
["bitfinex-derivatives","BNBF0:USTF0",1740033253224,0.28367998,648.21,645.85,2.22048129]
["bitfinex-derivatives","BNBF0:USTF0",1740033253528,0.28367998,648.2,645.84,3.0561313]
["bitfinex-derivatives","BNBF0:USTF0",1740033253829,0.30855626,648.18,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1740033254127,0.28367998,648.17,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1740033254329,0.59224576,648.16,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1740033254628,0.59225052,648.15,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1740033254829,0.28372551,648.14,645.96,3.0561313]
["bitfinex-derivatives","BNBF0:USTF0",1740033255029,0.28372551,648.13,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033255223,0.30858482,648.12,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033255422,0.28372551,648.11,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033256030,0.30859435,648.1,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033256230,0.28372551,648.09,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033257027,0.30860387,648.08,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033257229,0.28372551,648.07,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033258430,0.30861339,648.06,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033258627,0.28372551,648.05,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033259431,0.59234367,648.05,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033259628,0.28372551,648.04,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033261729,0.30861816,648.05,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033262234,0.28373746,648.04,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033263632,0.28373537,648.03,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033263836,0.28373537,648.04,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033272739,0.30862768,648.03,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033273041,0.28373537,648.02,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033273636,0.30863721,648.01,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033273834,0.28373537,648.0,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033274141,0.28375897,647.99,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033274341,0.28375897,647.98,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033274542,0.28375897,648.0,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033277536,0.30863721,648.01,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740033277736,0.28370644,648.0,646.35,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033277938,0.30863721,648.01,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740033282650,1.14469916,648.51,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740033282847,0.59202754,648.5,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740033283049,0.5920323,648.49,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740033283249,0.30841827,648.47,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740033283444,0.28362354,648.46,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740033283650,0.30843254,648.44,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740033283949,0.28362354,648.43,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740033284153,0.30844205,648.42,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740033284353,0.28362354,648.41,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740033284553,0.30845157,648.4,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740033284750,0.28362354,648.39,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740033284951,0.30846108,648.38,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740033285147,0.28362354,648.37,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740033285357,0.3084706,648.36,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740033285558,0.28362354,648.35,646.39,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033286256,0.3084706,648.36,646.39,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033286559,0.28365323,648.35,646.39,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033286759,0.30848011,648.34,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740033286954,0.28365323,648.33,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740033287152,0.30848963,648.32,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740033287354,0.28365323,648.31,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740033287560,0.30849915,648.3,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740033287756,0.28365323,648.29,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740033287962,0.30850866,648.28,646.43,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033288160,0.28365323,648.27,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740033288357,0.30851818,648.26,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740033288560,0.28365323,648.25,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740033290263,0.28365323,648.25,646.5,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033290463,0.28365323,648.25,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740033292660,0.30851818,648.26,646.53,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033292864,0.30851818,648.26,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1740033294466,0.28364327,648.25,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1740033294662,0.28364327,648.25,646.56,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033294864,0.30851818,648.26,646.56,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033295061,0.30851818,648.26,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033299367,0.28361789,648.25,646.59,2.23790944]
["bitfinex-derivatives","BNBF0:USTF0",1740033299563,0.28361789,648.25,646.6,3.08040098]
["bitfinex-derivatives","BNBF0:USTF0",1740033299761,0.28361789,648.25,646.61,2.23790944]
["bitfinex-derivatives","BNBF0:USTF0",1740033300665,0.28361789,648.25,646.6,4.23293443]
["bitfinex-derivatives","BNBF0:USTF0",1740033301065,0.28361789,648.25,646.6,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033301467,0.28361789,648.25,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1740033301867,0.30851818,648.26,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1740033302265,0.28363203,648.25,646.72,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033302463,0.28363203,648.25,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1740033303770,0.28362874,648.24,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1740033303970,0.28362874,648.23,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1740033304172,0.28362874,648.25,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1740033304466,0.28361892,648.24,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1740033304670,0.28361892,648.23,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1740033304971,0.28361892,648.22,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1740033305169,0.30851818,648.26,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1740033305170,0.28361892,648.21,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1740033305370,0.30851818,648.26,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1740033305569,0.28361824,648.25,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1740033306568,0.28361824,648.25,646.78,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033306770,0.28361824,648.25,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740033307173,0.30851818,648.26,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740033307374,0.28362569,648.25,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740033309076,0.28361888,648.24,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740033309269,0.28361888,648.25,646.84,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033309471,0.28361888,648.24,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033309668,0.28361888,648.25,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033309969,0.28361888,648.24,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033310171,0.28361888,648.25,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033310367,0.28361888,648.24,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033310571,0.28361888,648.25,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033310771,0.28361888,648.24,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033310971,0.28361888,648.23,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033311170,0.28361888,648.25,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033311375,0.28361888,648.24,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033311675,0.28361888,648.23,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033311877,0.28361888,648.22,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033312176,0.30851818,648.26,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033312177,0.28361888,648.21,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1740033312378,0.28361888,648.2,646.98,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033312676,0.30851818,648.26,646.98,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033312878,0.30851818,648.26,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033315275,0.28362303,648.25,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033315475,0.30851818,648.26,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033316078,0.28362391,648.25,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033316380,0.30851818,648.26,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033316679,0.28364156,648.25,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033316872,0.3085277,648.24,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033317071,0.28364156,648.23,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033317279,0.30853722,648.22,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033317874,0.2836644,648.21,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033318073,0.30854674,648.2,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033321179,0.28366973,648.19,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033321380,1.14469916,648.5,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033321381,0.30855626,648.18,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033321580,0.28370785,648.17,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033321780,0.30856578,648.16,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033321975,0.28370785,648.15,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033322181,0.3085753,648.14,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033322381,0.28370785,648.13,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033322683,0.30858482,648.12,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033322980,0.28372233,648.11,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033324583,0.30858482,648.12,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033324785,0.28372564,648.11,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033324988,0.30859435,648.1,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033325188,0.28372564,648.09,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033325388,0.30860387,648.08,646.71,1.61264786]
["bitfinex-derivatives","BNBF0:USTF0",1740033325589,0.28372564,648.07,646.71,1.61264786]
["bitfinex-derivatives","BNBF0:USTF0",1740033325791,0.30861339,648.06,646.71,1.61264786]
["bitfinex-derivatives","BNBF0:USTF0",1740033325990,0.28372564,648.05,646.71,1.61264786]
["bitfinex-derivatives","BNBF0:USTF0",1740033326189,0.30862292,648.04,646.71,1.61264786]
["bitfinex-derivatives","BNBF0:USTF0",1740033326386,0.28375296,648.03,646.71,1.61264786]
["bitfinex-derivatives","BNBF0:USTF0",1740033326585,0.30863244,648.02,646.71,1.61264786]
["bitfinex-derivatives","BNBF0:USTF0",1740033326786,0.28375296,648.01,646.71,1.61264786]
["bitfinex-derivatives","BNBF0:USTF0",1740033326985,0.30864197,648.0,646.71,1.61264786]
["bitfinex-derivatives","BNBF0:USTF0",1740033331092,0.30864197,648.0,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033355921,0.28377235,647.99,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033356222,0.3086515,647.98,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033356421,0.28377235,647.97,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033357521,0.30866102,647.96,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033357721,0.28379199,647.95,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033357921,0.30867055,647.94,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033358118,0.28376973,647.93,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033360124,0.30867055,647.94,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033383639,0.28380082,647.93,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033383939,0.30868008,647.92,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033384836,0.28379745,647.91,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033385045,0.30868961,647.9,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033386238,0.28380389,647.89,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033386439,0.59249826,647.89,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033386640,0.59250303,647.88,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033386842,0.59250779,647.87,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033387036,0.59251256,647.86,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033387237,0.30870867,647.86,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033394642,0.28387235,647.85,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033394846,0.3087182,647.84,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033395044,0.28387235,647.83,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033395638,0.30872773,647.82,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033395838,0.28387235,647.81,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033396139,0.59260484,647.81,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033396341,0.28387235,647.8,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740033399243,0.30874203,647.79,646.12,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033399541,0.30874203,647.79,646.56,1.61345785]
["bitfinex-derivatives","BNBF0:USTF0",1740033399745,0.30874203,647.79,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740033409150,0.28387021,647.78,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740033409349,0.30875156,647.77,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740033409543,0.28387021,647.76,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740033409742,0.30876109,647.75,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740033416852,0.30876109,647.75,646.16,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033417444,0.30876109,647.75,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740033421949,0.28385441,647.74,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740033422456,0.28385441,647.74,646.23,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033422651,0.30876109,647.75,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740033422855,0.28385614,647.74,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740033424657,0.28385614,647.74,646.39,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033424957,0.28385614,647.74,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033426357,0.28385614,647.74,646.4,1.46193939]
["bitfinex-derivatives","BNBF0:USTF0",1740033428452,0.30877062,647.73,646.4,1.46193939]
["bitfinex-derivatives","BNBF0:USTF0",1740033428656,0.28385614,647.72,646.4,1.46193939]
["bitfinex-derivatives","BNBF0:USTF0",1740033428958,0.28386738,647.71,646.4,1.46193939]
["bitfinex-derivatives","BNBF0:USTF0",1740033429149,0.28386738,647.7,646.4,1.46193939]
["bitfinex-derivatives","BNBF0:USTF0",1740033429355,0.28386738,647.72,646.4,1.46193939]
["bitfinex-derivatives","BNBF0:USTF0",1740033429550,0.28386738,647.71,646.4,1.46193939]
["bitfinex-derivatives","BNBF0:USTF0",1740033429755,0.28386738,647.72,646.44,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033430053,0.28386738,647.71,646.44,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033430253,0.28386738,647.72,646.44,1.46192024]
["bitfinex-derivatives","BNBF0:USTF0",1740033430460,0.28386738,647.71,646.44,1.46192024]
["bitfinex-derivatives","BNBF0:USTF0",1740033430758,0.28386738,647.7,646.44,1.46192024]
["bitfinex-derivatives","BNBF0:USTF0",1740033431060,0.28386738,647.69,646.44,1.46192024]
["bitfinex-derivatives","BNBF0:USTF0",1740033431257,0.28386738,647.72,646.44,1.46192024]
["bitfinex-derivatives","BNBF0:USTF0",1740033431463,0.28386738,647.71,646.44,1.46192024]
["bitfinex-derivatives","BNBF0:USTF0",1740033431656,0.30877062,647.73,646.44,1.46192024]
["bitfinex-derivatives","BNBF0:USTF0",1740033432057,0.30877062,647.73,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740033432258,0.30877062,647.73,646.48,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033433361,0.30877062,647.73,646.48,1.4619011]
["bitfinex-derivatives","BNBF0:USTF0",1740033435868,0.30877062,647.73,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1740033445064,0.28396443,647.72,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1740033445469,0.30878493,647.7,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1740033445665,0.28396443,647.69,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1740033445968,0.30879446,647.68,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1740033446168,0.28396443,647.67,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1740033446363,0.308804,647.66,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1740033446562,0.28396443,647.65,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1740033446764,0.30881353,647.64,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1740033447064,0.28396443,647.63,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1740033447267,0.30882307,647.62,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1740033447468,0.28396443,647.61,646.34,1.61362618]
["bitfinex-derivatives","BNBF0:USTF0",1740033447664,0.30883261,647.6,645.87,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033447973,0.28396443,647.59,646.24,1.61416258]
["bitfinex-derivatives","BNBF0:USTF0",1740033448170,0.30884215,647.58,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033448366,0.28400763,647.57,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033448569,0.30885168,647.56,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033448766,0.28400763,647.55,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033448964,0.30886122,647.54,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033449170,0.28400763,647.53,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033449470,0.30887076,647.52,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033449670,0.28400763,647.51,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033450370,0.3088803,647.5,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033450566,0.28400763,647.49,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033451369,0.30888984,647.48,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033451570,0.28400763,647.47,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033453169,0.30889939,647.46,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033453368,0.28400763,647.45,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033457871,0.30889939,647.46,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033458072,0.28398001,647.45,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033460078,0.30890893,647.44,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033460275,0.28398001,647.43,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033461175,0.59289371,647.43,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033461375,0.59289848,647.42,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033461569,1.14469916,648.04,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033461570,0.59290325,647.41,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033461769,0.30892324,647.41,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033481684,0.28407861,647.4,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033481884,0.30893279,647.39,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033482184,0.28407861,647.38,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033482786,0.30893279,647.39,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033482987,0.28408444,647.38,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033484186,0.30894233,647.37,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033484388,0.28408444,647.36,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033484584,0.30895188,647.35,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033484890,0.28408444,647.34,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033485190,0.30896142,647.33,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033485389,0.28408444,647.32,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033485589,0.30897097,647.31,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033485890,0.28408444,647.3,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033486089,0.30898051,647.29,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033487084,0.28412565,647.28,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033487288,0.30899006,647.27,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033487689,0.2841245,647.26,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033487890,0.30899961,647.25,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033490290,0.28412621,647.24,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033490493,0.30900916,647.23,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033490689,0.28412621,647.22,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033490888,0.30901871,647.21,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033496994,0.28416192,647.2,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033497193,0.30902826,647.19,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033539624,0.28410626,647.18,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033539828,0.30903781,647.17,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033540223,0.2841192,647.16,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033540428,0.30904736,647.15,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033546434,0.28411913,647.14,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033546629,0.59317126,647.14,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033546832,0.28411913,647.13,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033547232,0.30905213,647.14,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033558645,0.28410353,647.13,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033559449,0.30905213,647.14,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740033565152,0.30905213,647.14,645.99,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033567354,0.30905213,647.14,645.92,1.61464314]
["bitfinex-derivatives","BNBF0:USTF0",1740033567552,0.30905213,647.14,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740033648123,1.14469916,648.13,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740033648320,0.2839752,648.12,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740033648517,0.2839752,648.11,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740033648716,0.2839752,648.1,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740033648925,0.30864197,648.0,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740033649118,0.2839752,647.99,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740033649324,0.30869437,647.89,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740033649622,0.2839752,647.88,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740033649823,0.30870867,647.86,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740033650018,0.2839752,647.85,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740033650223,0.30872296,647.83,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740033650523,0.2839752,647.82,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740033650724,0.30873726,647.8,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740033650923,0.2839752,647.79,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740033651124,0.30875156,647.77,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740033651327,0.2839752,647.76,645.97,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033652220,0.2839752,647.76,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033652726,0.30876586,647.74,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033653025,0.2839752,647.73,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033653220,0.30878016,647.71,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033653419,0.2839752,647.7,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033653723,0.30879446,647.68,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033653920,0.2839752,647.67,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033654824,0.30879446,647.68,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033655025,0.28400369,647.67,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033655220,0.30880877,647.65,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033655423,0.28400369,647.64,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033655724,0.3088183,647.63,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033656023,0.28400369,647.62,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033656223,0.30882784,647.61,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033656419,0.28400369,647.6,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033656825,0.30883738,647.59,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033657019,0.28400369,647.58,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033657224,0.30884692,647.57,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033657424,0.28400369,647.56,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033657621,0.30885645,647.55,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033657927,0.28400369,647.54,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033658122,0.30886599,647.53,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033658324,0.28400369,647.52,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033658525,0.30887553,647.51,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740033658722,0.28400369,647.5,646.04,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033658921,0.28400369,647.5,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033660828,0.28398115,647.49,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033661026,0.28398115,647.5,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033661226,0.28398115,647.49,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033661423,0.59287099,647.48,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033661626,0.28398115,647.47,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033661826,0.30889939,647.46,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033662028,0.28398115,647.45,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033662227,0.59293173,647.44,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033662430,0.5929365,647.43,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033662629,0.59294127,647.42,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033662823,0.59294604,647.41,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033663031,0.59295081,647.4,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033663228,0.2840228,647.39,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033663430,0.2840764,647.38,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033663631,0.30894233,647.37,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033663828,0.2840764,647.36,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033664025,0.59302837,647.35,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033664228,0.28407649,647.34,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033664430,0.30896142,647.33,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033664634,0.28407649,647.32,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033664830,0.30897097,647.31,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033665227,0.28407436,647.3,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033665626,0.30897097,647.31,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033666735,0.28406826,647.3,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033666934,0.593044,647.3,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033667135,0.28406826,647.29,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033667429,0.30897574,647.3,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033667634,0.28406888,647.29,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033668235,0.30897574,647.3,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033670440,0.28406583,647.29,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033670639,0.30898529,647.28,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033670837,0.28406583,647.27,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033671034,0.30899483,647.26,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033671239,0.28406583,647.25,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033671534,0.59306544,647.25,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033671737,0.28406583,647.24,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033672835,0.30899961,647.25,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033672836,0.2840851,647.23,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033673034,0.30899961,647.25,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033673237,0.2840853,647.24,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033676836,0.30900916,647.23,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033677035,0.2840853,647.22,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033677234,0.30900916,647.23,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033677434,0.30901871,647.21,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033693552,0.28408486,647.2,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033695461,0.30901871,647.21,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033695657,0.28410581,647.2,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033697363,0.28409689,647.19,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033697563,0.28409689,647.2,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033697863,0.28409689,647.19,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033698057,0.28409689,647.2,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033698262,0.28409689,647.19,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033698459,0.30901871,647.21,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033698460,0.28409689,647.2,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033698658,0.30901871,647.21,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033698863,0.28408463,647.2,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033699561,0.30901871,647.21,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033701669,0.28408171,647.2,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033703372,0.30901871,647.21,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033703570,0.28408521,647.2,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033705774,0.30901871,647.21,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033715680,0.28408852,647.2,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033716281,0.28408837,647.19,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033716480,0.28408837,647.18,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033716676,0.28408837,647.17,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033716876,0.30901871,647.21,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033717083,0.28409115,647.2,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033718882,0.30901871,647.21,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033736096,1.14469916,647.77,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033736395,0.59271073,647.76,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033736595,0.5927155,647.75,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033736890,0.59272027,647.74,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033737095,0.59272503,647.73,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033737293,0.5927298,647.72,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033737595,0.59273457,647.71,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033737896,0.59273934,647.7,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033738197,0.59273643,647.69,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033738393,0.5927412,647.68,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033738594,0.30879923,647.67,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033738793,0.28394136,647.66,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033738991,0.30880877,647.65,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033739194,0.28394136,647.64,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033739394,0.3088183,647.63,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033739595,0.28394136,647.62,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033739794,0.30882784,647.61,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033739995,0.28394136,647.6,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033740195,0.30883738,647.59,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033740497,0.28394136,647.58,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033740699,0.30884692,647.57,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033741698,0.28394516,647.56,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033741898,0.30884692,647.57,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033752699,0.30884692,647.57,646.06,2.23202352]
["bitfinex-derivatives","BNBF0:USTF0",1740033752903,0.30884692,647.57,646.07,2.23172645]
["bitfinex-derivatives","BNBF0:USTF0",1740033753101,1.14469916,648.24,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740033753809,1.14469916,648.24,646.06,2.22551668]
["bitfinex-derivatives","BNBF0:USTF0",1740033754109,1.14469916,648.24,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740033754407,1.14469916,649.38,646.25,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033754606,0.30805723,649.23,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033754803,0.28353752,649.22,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033755109,0.30812842,649.08,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033755307,0.28353752,649.07,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033755510,0.30819015,648.95,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033755712,0.28353752,648.94,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033755906,0.3082044,648.92,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033756107,0.28353752,648.91,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033756309,0.30821865,648.89,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033756509,0.28353752,648.88,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033756810,0.3082329,648.86,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033757009,0.28353752,648.85,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033757209,0.30824715,648.83,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033757406,0.28353752,648.82,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033757606,0.3082614,648.8,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033757907,0.28353752,648.79,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033758109,0.30827566,648.77,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033758309,0.28353752,648.76,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033758509,0.30828991,648.74,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033758911,0.28351067,648.73,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033759108,0.30830417,648.71,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033759306,0.28351067,648.7,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033759509,0.30831367,648.69,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033759710,0.28351067,648.68,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033759913,0.30831367,648.69,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033760811,0.28349329,648.68,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033761111,0.30831367,648.69,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033761312,0.30832318,648.67,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033762014,0.28348603,648.66,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033762215,0.59182291,648.65,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033762413,0.59182766,648.64,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033762615,0.59183241,648.63,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033762909,0.59183717,648.62,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033763112,0.59184192,648.61,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033763312,0.30835646,648.6,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033764719,0.28348795,648.59,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033765516,0.30835646,648.6,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033765721,0.2834864,648.59,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740033766123,0.2834864,648.59,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033766318,0.2834864,648.58,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033766521,0.2834864,648.57,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033766715,0.7579075,650.05,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033766716,0.2834864,648.56,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033766917,0.7579075,650.08,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033767121,1.04140149,650.07,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033767321,1.04138256,650.06,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033767518,0.28348781,650.05,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033767717,1.04138256,650.04,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033767923,1.04138256,650.03,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033768223,1.04138256,650.02,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033768524,1.04138256,650.01,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033768726,1.04138256,650.0,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033769024,2.41826982,650.09,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033769224,1.04125471,650.08,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033769520,1.04125471,650.07,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033769722,1.04125471,650.06,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033769922,1.04125471,650.05,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033770122,1.04125471,650.04,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033770321,2.41826982,650.09,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033770322,1.04125471,650.03,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033770519,1.14469916,649.82,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033770722,1.04125471,649.81,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033770922,1.04125471,649.8,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033771120,1.14469916,649.82,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033771124,1.04125471,649.79,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033771323,1.04125471,649.78,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033771521,0.28349316,649.77,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033771720,0.28349316,649.76,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033771924,0.28349316,649.75,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033772128,0.28349316,649.74,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033772426,0.28349316,649.73,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033772624,0.28349316,649.72,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033772826,1.04125471,649.71,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033773123,1.04125471,649.7,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033773326,1.04125471,649.69,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033773525,1.04125471,649.68,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033773724,1.04125471,649.67,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033773924,1.04125471,649.66,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033774126,1.04125471,649.65,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033774628,1.04125471,649.64,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033774827,1.04125471,649.63,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033775027,1.04125471,649.62,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033775224,1.04125471,649.61,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033775428,1.04125471,649.6,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033775622,1.04125471,649.59,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033775823,1.04125471,649.58,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033776022,1.04125471,649.57,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033776329,1.04125471,649.56,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033776528,1.04125471,649.55,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033776831,1.04125471,649.54,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033777028,1.04125471,649.53,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033777230,1.04125471,649.52,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033777428,1.04125471,649.51,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033777628,3.23003971,649.95,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033777629,1.04125471,649.5,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033777830,1.04125471,649.49,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033778032,1.04125471,649.48,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033778232,1.04125471,649.47,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033778433,1.04125471,649.46,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033778633,1.04125471,649.45,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033778831,1.04125471,649.44,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033779131,1.04125471,649.43,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033779532,1.04125471,649.42,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033779732,1.04125471,649.41,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033779928,1.04125471,649.4,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033780132,1.04125471,649.39,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033780331,1.04125471,649.38,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033780525,0.28349316,649.37,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033780727,0.28349316,649.36,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033780926,0.28349316,649.35,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033781128,0.28349316,649.34,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033781329,0.28349316,649.33,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033781526,0.28349316,649.32,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033781827,1.04125471,649.31,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033782031,1.04125471,649.3,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033782226,1.04125471,649.29,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033782534,1.04125471,649.28,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033782728,0.28349316,649.27,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033782931,0.28349316,649.26,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033783234,0.28349316,649.25,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033783433,0.28349316,649.24,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033783636,1.14469916,649.47,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033783832,1.04143121,649.46,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033784134,1.14469916,649.47,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033784337,1.0414353,649.46,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033784635,1.14469916,649.25,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033784835,0.28351133,649.24,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033785036,0.28351133,649.23,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033785232,0.28351133,649.22,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033785431,0.28351133,649.21,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033785631,0.28351133,649.2,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033785836,0.28351133,649.19,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033786038,0.28351133,649.18,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033786240,0.28351133,649.17,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033786436,0.28351133,649.16,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033786638,3.23003971,649.53,646.18,1.61137843]
["bitfinex-derivatives","BNBF0:USTF0",1740033786639,1.14469916,649.03,646.23,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033786834,0.28351133,649.02,646.23,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033787038,0.28351133,649.01,646.23,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033787238,0.28351133,649.0,646.23,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033787437,0.28351133,648.99,646.23,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033787638,0.28351133,648.98,646.23,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033787835,0.28351133,648.97,646.23,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033788033,0.28351133,648.96,646.23,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033788232,0.28351133,648.95,646.23,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033788432,0.28351133,648.94,646.23,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033788738,0.28351133,648.93,646.23,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033789033,1.14469916,649.03,646.23,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033789034,0.28351133,648.92,646.23,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033789240,0.28351133,648.91,646.23,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033789736,1.14469916,648.58,646.7,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033789933,0.28351133,648.57,646.7,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033790139,0.28351133,648.56,646.7,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033790336,0.28351133,648.55,646.7,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033790541,0.28351133,648.54,646.7,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033790741,0.28351133,648.53,646.7,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033790936,0.28351133,648.52,646.7,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033791142,0.28351133,648.51,646.7,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033791339,0.28351133,648.5,646.7,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033791543,0.28351133,648.57,646.7,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033791845,0.28351133,648.56,646.7,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033792046,0.28351133,648.55,646.7,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033792246,0.28351133,648.54,646.7,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033792447,0.28351133,648.53,646.7,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033792646,0.28351133,648.52,646.7,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033792847,0.28351133,648.52,646.39,1.61196311]
["bitfinex-derivatives","BNBF0:USTF0",1740033792848,0.28351133,648.51,646.79,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033793145,1.14469916,648.52,646.79,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033793146,0.28351133,648.5,646.79,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033793342,0.28351133,648.49,646.79,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033793546,0.28351133,648.48,646.79,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033793846,1.14469916,648.52,646.79,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033793847,0.28351133,648.47,646.79,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033794042,0.28351133,648.46,646.79,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033794244,0.28351133,648.45,646.79,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033794442,0.28351133,648.44,646.79,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033794644,0.28351133,648.43,646.79,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033794844,0.28351133,648.42,646.79,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033795047,0.28351133,648.51,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1740033795246,0.28351133,648.5,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1740033795447,0.28351133,648.49,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1740033795648,0.28351294,648.48,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1740033795847,0.28351294,648.47,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1740033796048,1.14469916,648.44,646.94,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033796249,0.28351525,648.43,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1740033797049,0.28351525,648.42,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1740033797252,0.28351525,648.41,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1740033797444,0.28351525,648.4,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1740033797643,0.28351525,648.39,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1740033797845,0.28351525,648.38,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1740033798043,0.28351525,648.37,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1740033798350,0.28351525,648.36,646.98,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033798650,0.28351525,648.35,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033798845,0.28351525,648.44,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033799044,0.28351525,648.43,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033799247,0.28351525,648.42,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033799448,0.28351525,648.44,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033799645,0.28351525,648.43,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033799948,0.28351525,648.42,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033800149,0.28351525,648.41,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033800350,0.28351525,648.4,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033800550,1.14469916,648.45,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033800756,0.28350975,648.44,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033801352,1.14469916,648.45,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033802053,5.47325061,656.24,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033802054,1.14469916,648.62,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033802255,0.5918523,648.61,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033802455,0.59185706,648.6,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033802757,0.59186181,648.59,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033802955,0.59186656,648.58,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033803151,0.30837072,648.57,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033803350,0.2835011,648.56,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033803553,0.30838023,648.55,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033803750,0.2835011,648.54,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033803951,0.30838974,648.53,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033804957,0.28354641,648.52,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033805157,0.30839925,648.51,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033805456,0.28354641,648.5,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033805656,0.30840876,648.49,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033805856,0.28354641,648.48,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033806052,0.30841827,648.47,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033806356,0.28354641,648.46,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033806557,0.30842778,648.45,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033806755,0.28354641,648.44,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033807852,0.30842778,648.45,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033828566,0.28355934,648.44,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033828761,0.3084373,648.43,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033829466,0.28355909,648.42,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033829670,0.59200114,648.42,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033829866,0.28355909,648.41,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740033832468,0.28355909,648.41,647.02,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033832669,0.28355909,648.41,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033833167,0.30845157,648.4,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033837470,0.28361679,648.39,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033837670,0.30846108,648.38,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033837871,0.28361679,648.37,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033838071,0.3084706,648.36,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033838268,0.28361679,648.35,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033838469,0.30848011,648.34,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033838774,0.28361679,648.33,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033838974,0.30848963,648.32,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033839168,0.28361679,648.31,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033839368,0.30849915,648.3,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033839572,0.28363637,648.29,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033839772,0.30850866,648.28,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033839974,0.28363637,648.27,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033840272,0.30851818,648.26,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033840571,0.28363637,648.25,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033840770,0.59215931,648.25,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033840973,0.28363637,648.24,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033842575,0.28364506,648.23,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033842776,0.28364506,648.24,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033842972,0.28364506,648.23,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033843275,0.28364506,648.22,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033843472,0.28364506,648.21,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033843669,0.28364506,648.2,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033845274,0.30852294,648.25,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033848682,0.28368189,648.24,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033849180,0.30853246,648.23,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033849378,0.28368189,648.22,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033850881,0.30854198,648.21,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033851077,0.28368189,648.2,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033851385,0.3085515,648.19,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033851677,0.28368189,648.18,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033851880,0.30856102,648.17,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033852077,0.28368189,648.16,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033852277,0.59228086,648.15,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033852481,0.59228562,648.14,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033852679,0.59229038,648.13,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033852876,0.59229514,648.12,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033853079,0.59229991,648.11,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033853276,0.59230467,648.1,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033853481,0.30859911,648.09,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033855278,0.28372011,648.08,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033855684,0.30859911,648.09,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033855879,0.28373375,648.08,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1740033856080,0.30860863,648.07,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033856282,0.28373375,648.06,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033856478,0.30861816,648.05,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033856682,0.28373375,648.04,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033856877,0.30862768,648.03,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033857080,0.28373375,648.02,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033857282,0.59236619,648.02,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033857487,0.30863244,648.02,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033857980,0.28373615,648.01,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033858886,0.30864197,648.0,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033859587,0.28374483,647.99,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033859782,0.3086515,647.98,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033860496,0.28374403,647.97,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033860786,0.30866102,647.96,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033860987,0.28374403,647.95,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033861387,0.28374413,647.94,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033861579,0.28374413,647.93,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033861782,0.28374413,647.95,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033861985,0.28374413,647.94,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033865988,0.27509822,647.94,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033869794,0.28375183,647.93,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033869995,0.28375183,647.94,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033870194,0.28375183,647.93,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033870389,0.28375183,647.94,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033870589,0.28375183,647.93,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033870789,0.28375183,647.94,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033870991,0.28375183,647.93,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033871193,0.28375183,647.92,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033871494,0.28375183,647.91,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033871690,0.28375183,647.94,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033871891,0.28375183,647.93,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033872092,0.28375183,647.94,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033872297,0.28375183,647.93,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033872496,0.28375183,647.94,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033872697,0.28375183,647.93,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033872898,0.28375183,647.94,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033873198,0.28375183,647.93,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033873398,0.28375183,647.94,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033874202,0.30866579,647.95,646.75,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740033892010,0.30866579,647.95,646.75,1.59817223]
["bitfinex-derivatives","BNBF0:USTF0",1740033895310,0.30866579,647.95,646.75,1.90741073]
["bitfinex-derivatives","BNBF0:USTF0",1740033896608,0.30866579,647.95,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740033902421,0.30866579,647.95,646.76,1.46176716]
["bitfinex-derivatives","BNBF0:USTF0",1740033904222,0.30866579,647.95,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740033925137,0.28382547,647.94,646.55,1.61292191]
["bitfinex-derivatives","BNBF0:USTF0",1740033925444,0.30867531,647.93,646.55,1.61292191]
["bitfinex-derivatives","BNBF0:USTF0",1740033934255,0.28380886,647.92,646.55,1.61292191]
["bitfinex-derivatives","BNBF0:USTF0",1740033934652,0.30868484,647.91,646.55,1.61292191]
["bitfinex-derivatives","BNBF0:USTF0",1740033934852,0.28380886,647.9,646.55,1.61292191]
["bitfinex-derivatives","BNBF0:USTF0",1740033935049,0.30869437,647.89,646.55,1.61292191]
["bitfinex-derivatives","BNBF0:USTF0",1740033935252,0.30869437,647.89,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740033952865,0.30869437,647.89,646.56,1.46186282]
["bitfinex-derivatives","BNBF0:USTF0",1740033955368,0.30869437,647.89,646.57,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033957274,0.30869437,647.89,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033959373,0.28376755,647.88,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033959867,0.3087039,647.87,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033960073,0.28376755,647.86,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033960274,0.30871343,647.85,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033960469,0.28376755,647.84,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033963277,0.28380456,647.83,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033963476,0.28380456,647.84,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033963673,0.28380456,647.83,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033963877,0.30871343,647.85,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033964079,0.2838055,647.84,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033964770,0.28381897,647.83,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033964974,0.28381897,647.82,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033966476,0.30872296,647.83,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033966674,0.28383123,647.82,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033967277,0.30873249,647.81,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033969177,0.28382993,647.8,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033969577,0.30874203,647.79,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033970174,0.28383364,647.78,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033970374,0.30875156,647.77,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033971173,0.28384253,647.76,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033971474,0.30876109,647.75,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033971673,0.28384253,647.74,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033971877,0.30877062,647.73,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033972079,0.28384253,647.72,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033972279,0.30878016,647.71,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033972581,0.28386836,647.7,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033972775,0.30878969,647.69,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033974078,0.28387408,647.68,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033976282,0.30879923,647.67,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033976483,0.28387408,647.66,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033976684,0.59267808,647.66,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033976880,0.28387408,647.65,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033978683,0.28388342,647.64,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033978986,0.308804,647.66,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033979285,0.28388422,647.65,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033980481,0.28387247,647.64,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033980784,0.308804,647.66,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033980982,0.28387182,647.65,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033981484,0.308804,647.66,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740033990384,0.308804,647.66,646.18,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033990783,0.308804,647.66,646.3,1.61358253]
["bitfinex-derivatives","BNBF0:USTF0",1740033990987,0.308804,647.66,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740033991183,0.308804,647.66,646.29,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033992285,0.2840174,647.65,646.29,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033992489,0.3088183,647.63,646.29,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033992691,0.28404301,647.62,646.29,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033992989,0.30883261,647.6,646.29,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033993196,0.28404301,647.59,646.29,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033993395,0.30884692,647.57,646.29,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033993597,0.28404301,647.56,646.29,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033993896,0.30886122,647.54,646.29,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033994191,0.28404301,647.53,646.29,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740033994497,0.28404301,647.53,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033994498,0.30887553,647.51,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033994694,0.28404301,647.5,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033994890,0.30888984,647.48,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033995091,0.28404301,647.47,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033995296,0.30890416,647.45,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033995496,0.28404301,647.44,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033995692,0.30891847,647.42,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033995894,0.28404301,647.41,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033996195,0.30893279,647.39,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033996396,0.28404301,647.38,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033996592,0.3089471,647.36,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033996796,0.28404301,647.35,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033996997,0.30896142,647.33,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033997291,0.28404301,647.32,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033997490,0.30897574,647.3,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033997690,0.28404301,647.29,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033997990,0.59312899,647.28,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033998191,0.59313376,647.27,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033998395,0.59313853,647.26,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033998596,0.30900438,647.24,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033998796,0.2841437,647.23,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033998992,0.30901393,647.22,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033999194,0.2841437,647.21,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033999395,0.30902348,647.2,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033999597,0.2841437,647.19,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033999795,0.30903303,647.18,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740033999995,0.2841437,647.17,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740034000199,0.30904258,647.16,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740034001201,0.28415738,647.15,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740034001399,0.30905213,647.14,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740034001797,0.2841607,647.13,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740034002002,0.30906168,647.12,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740034006199,0.28411533,647.11,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740034006399,0.30906168,647.12,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740034006798,0.28411099,647.11,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740034007003,0.30906168,647.12,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740034007806,0.28416121,647.11,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740034008107,0.30906646,647.11,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740034013706,0.28412978,647.1,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740034016510,0.30906646,647.11,645.84,1.61469309]
["bitfinex-derivatives","BNBF0:USTF0",1740034017809,0.30906646,647.11,645.84,1.92436731]
["bitfinex-derivatives","BNBF0:USTF0",1740034019005,0.28409733,647.1,645.84,1.92436731]
["bitfinex-derivatives","BNBF0:USTF0",1740034019206,0.30906646,647.11,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034022809,0.28408439,647.1,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034023003,0.30906646,647.11,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034050026,0.30906646,647.11,645.88,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034050219,0.30906646,647.11,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034075452,0.30906646,647.11,645.92,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034077846,0.30906646,647.11,646.03,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034080056,0.30906646,647.11,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034088660,0.28417609,647.1,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034088860,0.30907601,647.09,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034089060,0.28417811,647.08,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034089261,0.30908557,647.07,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034089561,0.28417811,647.06,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034089756,0.30909512,647.05,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034089958,0.28417811,647.04,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034090159,0.30910467,647.03,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034090461,0.28417811,647.02,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034090663,0.30911423,647.01,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034090861,0.28417811,647.0,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034091555,0.30911423,647.01,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034093064,0.28416431,647.0,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034093366,0.30911423,647.01,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034093663,0.28416329,647.0,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034094066,0.30911423,647.01,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740034112071,0.30911423,647.01,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034132587,1.14469916,647.64,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034132787,0.30882307,647.62,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034132982,0.2840474,647.61,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034133385,0.30883738,647.59,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034133583,0.2840474,647.58,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034133785,0.30885168,647.56,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034133986,0.2840474,647.55,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034134383,0.30886599,647.53,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034134589,0.2840474,647.52,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034134788,0.30887553,647.51,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034134989,0.2840474,647.5,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034135189,0.30888507,647.49,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034135396,0.2840474,647.48,645.85,1.46220287]
["bitfinex-derivatives","BNBF0:USTF0",1740034135690,0.30889462,647.47,645.85,1.46220287]
["bitfinex-derivatives","BNBF0:USTF0",1740034135890,0.2840474,647.46,645.85,1.46220287]
["bitfinex-derivatives","BNBF0:USTF0",1740034136191,0.30890416,647.45,645.85,1.46220287]
["bitfinex-derivatives","BNBF0:USTF0",1740034136391,0.2840474,647.44,645.85,1.46220287]
["bitfinex-derivatives","BNBF0:USTF0",1740034136591,0.3089137,647.43,645.85,1.46220287]
["bitfinex-derivatives","BNBF0:USTF0",1740034136792,0.2840474,647.42,645.85,1.46220287]
["bitfinex-derivatives","BNBF0:USTF0",1740034137188,0.30892324,647.41,645.85,1.46220287]
["bitfinex-derivatives","BNBF0:USTF0",1740034137386,0.2840474,647.4,645.85,1.46220287]
["bitfinex-derivatives","BNBF0:USTF0",1740034137590,0.30893279,647.39,645.85,1.46220287]
["bitfinex-derivatives","BNBF0:USTF0",1740034137791,0.2840474,647.38,645.85,1.46220287]
["bitfinex-derivatives","BNBF0:USTF0",1740034137990,0.30894233,647.37,645.85,1.46220287]
["bitfinex-derivatives","BNBF0:USTF0",1740034138492,0.30894233,647.37,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034138691,0.28404533,647.36,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034138986,0.30895188,647.35,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034139688,0.28406338,647.34,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034140896,0.30896142,647.33,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034141196,0.28407122,647.32,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034141996,0.30897097,647.31,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034142188,0.28407122,647.3,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034142390,0.30898051,647.29,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034142591,0.28407122,647.28,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034142796,0.30899006,647.27,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034142997,0.28407122,647.26,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034143195,0.30899961,647.25,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034143393,0.28407122,647.24,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034143598,0.30900916,647.23,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034143997,0.28411957,647.22,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034144293,0.30900916,647.23,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034144502,0.2841181,647.22,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034144795,0.30901871,647.21,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034144998,0.2841181,647.2,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034145294,0.30902826,647.19,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034148898,0.2841167,647.18,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034150395,0.28411276,647.17,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034150599,0.28411276,647.18,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034150796,0.28411276,647.17,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034151003,0.28411276,647.18,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034151199,0.28411276,647.17,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034151503,0.28411276,647.16,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034151802,0.28411276,647.15,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034151996,0.28411276,647.18,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034152199,0.28411539,647.17,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034152396,0.28411539,647.16,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034152599,0.28411539,647.15,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034152902,0.28411539,647.14,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034153102,0.28411539,647.18,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034153303,0.28411539,647.17,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034153704,0.28411539,647.16,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034153904,0.30902826,647.19,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034154107,0.28410538,647.18,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034155302,0.30902826,647.19,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034155502,0.28410583,647.18,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034155698,0.2841057,647.17,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034155902,0.2841057,647.18,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034156099,0.2841057,647.17,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034156404,0.2841057,647.16,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034156605,0.2841057,647.15,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034158404,0.30905213,647.14,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034165807,0.28413767,647.13,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034166010,1.14469916,647.57,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034166011,0.59319952,647.12,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034166214,0.5932043,647.11,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034166413,0.59320908,647.1,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034166707,0.59321385,647.09,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034166910,0.28413784,647.08,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034167815,0.28413782,647.07,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034168014,0.28413782,647.06,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034168217,0.28413782,647.08,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034168411,0.28413782,647.07,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034168616,0.28413782,647.08,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034168816,0.30907601,647.09,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1740034176919,0.30907601,647.09,645.86,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034177119,0.30907601,647.09,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1740034220161,0.30907601,647.09,646.02,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034220959,0.30907601,647.09,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034222560,0.30907601,647.09,646.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034225861,0.30907601,647.09,646.08,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034227855,0.30907601,647.09,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034228558,1.14469916,647.98,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034228754,0.30866102,647.96,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034228955,0.28398484,647.95,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034229360,0.28398484,647.94,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034229555,0.28398484,647.95,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034229760,0.28398484,647.94,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034229959,0.30868008,647.92,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034230160,0.28398484,647.91,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034230360,0.30869437,647.89,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034230561,0.28398484,647.88,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034230756,0.30870867,647.86,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034231158,1.4286869,647.85,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034231357,0.30872296,647.83,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034231559,0.28398774,647.82,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034231760,0.30873726,647.8,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034231963,0.28398774,647.79,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034232162,0.30875156,647.77,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034232364,0.28398774,647.76,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034232561,0.30876586,647.74,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034232868,0.28398774,647.73,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034233064,0.30877539,647.72,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740034233263,0.28398774,647.71,646.05,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034233461,0.30878493,647.7,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740034233661,0.28398774,647.69,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740034233864,0.30879446,647.68,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740034234061,0.28398774,647.67,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740034234260,0.30879446,647.68,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740034234465,0.28397404,647.66,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740034234767,0.59278281,647.65,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740034234962,0.59278757,647.64,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740034235164,0.59279234,647.63,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740034235359,0.59279711,647.62,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740034235661,0.59280188,647.61,646.08,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034235961,0.59280665,647.6,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034236162,0.59281142,647.59,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034236359,0.59281619,647.58,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034236562,0.28397404,647.57,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034236766,0.59282096,647.57,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034236971,0.28397404,647.56,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034243471,0.30884692,647.57,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034243672,0.2839713,647.56,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034247073,0.30884692,647.57,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034247277,0.28397185,647.55,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034247476,0.28397185,647.54,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034247677,0.28397185,647.53,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034247874,0.28397185,647.52,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034248073,0.28397185,647.51,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034248278,0.28397185,647.56,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034248476,0.28397185,647.55,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034248671,0.28397185,647.56,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034250079,0.30885645,647.55,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034250272,0.28397185,647.54,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034250474,0.30886599,647.53,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034250676,0.28397185,647.52,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034251275,0.30887553,647.51,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034251477,0.28397185,647.5,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034251677,0.59285215,647.5,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034251879,0.28397185,647.49,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740034254575,0.28397185,647.49,646.1,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034254782,0.28397185,647.49,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1740034256876,0.28397185,647.49,646.12,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034257077,0.28397185,647.49,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1740034257881,0.3088803,647.5,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1740034258082,0.28398113,647.49,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1740034259385,0.28398113,647.49,646.19,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034261684,0.28398113,647.49,646.21,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034263882,0.28398113,647.49,646.26,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034266188,0.3088803,647.5,646.28,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034266391,0.28398077,647.49,646.28,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034267284,0.3088803,647.5,646.28,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034269588,0.3088803,647.5,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1740034279591,0.3088803,647.5,646.18,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034279794,0.3088803,647.5,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740034284200,0.3088803,647.5,646.24,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034284399,0.3088803,647.5,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034290601,1.14469916,648.05,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034290805,0.30862768,648.03,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034299510,0.28376266,648.02,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034299714,0.5923951,648.02,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034299914,0.28376266,648.01,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034300417,0.30864197,648.0,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034300617,0.28376266,647.99,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034301416,0.30864197,648.0,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034301618,0.28377417,647.99,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034305020,0.30864197,648.0,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034305221,0.28377489,647.99,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034306019,0.30864197,648.0,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034306815,0.28375197,647.99,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034307819,0.30864197,648.0,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034315431,0.28384361,647.99,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034315627,0.30865626,647.97,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034315824,0.28384361,647.96,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034316028,0.30867055,647.94,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034316229,0.28384361,647.93,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034316431,0.30868484,647.91,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034316630,0.28384361,647.9,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034316831,0.30869437,647.89,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034317031,0.28384361,647.88,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034317231,0.3087039,647.87,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034321532,0.28387308,647.86,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034321729,0.30871343,647.85,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034321930,0.28387308,647.84,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034323934,0.30872773,647.82,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034324732,0.28394857,647.81,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034325132,0.30874203,647.79,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034326337,0.28396521,647.78,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034326936,0.30875632,647.76,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034329936,0.28396904,647.75,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034330939,0.30877062,647.73,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034332135,0.28396904,647.72,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034332342,1.14469916,648.5,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034332343,0.30878493,647.7,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034332642,0.28396904,647.69,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034332843,0.30879446,647.68,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034333142,0.28396904,647.67,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034333337,0.308804,647.66,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034333540,0.28396904,647.65,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034333741,0.30881353,647.64,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034333941,0.28396904,647.63,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034334643,0.28396187,647.62,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034334844,0.28396187,647.63,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034335039,0.28396187,647.62,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034335240,0.59278971,647.61,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034335441,0.59279448,647.6,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034335643,0.59279925,647.59,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034335943,0.59280402,647.58,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034336144,0.59280879,647.57,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034336344,0.28396187,647.56,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034336539,0.30884692,647.57,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034339651,0.28396184,647.56,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034340250,0.30884692,647.57,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034340748,0.28395918,647.56,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034341747,0.30884692,647.57,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034341947,0.28396045,647.56,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034343545,0.30884692,647.57,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034343753,0.28395861,647.56,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034347051,0.30885645,647.55,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034347357,0.28395861,647.54,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034347751,0.30886599,647.53,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034347952,0.28395861,647.52,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034348753,0.30887553,647.51,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034348949,0.28397237,647.5,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034350356,0.30888507,647.49,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034350557,0.28397237,647.48,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034350956,0.30889462,647.47,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034351157,0.28397237,647.46,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034351658,0.30890416,647.45,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034351858,0.28397237,647.44,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034352057,0.3089137,647.43,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034352259,0.28397237,647.42,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034352459,0.30892324,647.41,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034352661,0.28397237,647.4,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034352856,0.30893279,647.39,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034353160,0.28397237,647.38,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034353361,0.30894233,647.37,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034353562,0.28397237,647.36,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034353859,0.3089471,647.36,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034356258,0.28401707,647.35,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034357666,0.3089471,647.36,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034360161,0.28400754,647.35,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034360562,0.3089471,647.36,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034364769,1.14469916,647.72,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034364970,0.30878016,647.71,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034368969,0.28387768,647.7,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034370071,0.28387802,647.69,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034370277,0.30878016,647.71,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034370473,0.28388224,647.7,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034371877,0.28387688,647.69,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034372077,0.30878016,647.71,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034372272,0.28387718,647.7,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034374476,0.30878016,647.71,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034377776,0.28387421,647.7,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034380584,0.30878016,647.71,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740034398589,0.30878016,647.71,646.29,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034398792,0.30878016,647.71,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740034400495,0.30878016,647.71,646.43,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034400696,0.30878016,647.71,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740034415210,0.30878016,647.71,646.46,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034415410,0.30878016,647.71,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740034415807,1.14469916,648.22,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740034416006,0.30854198,648.21,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740034425617,0.28368942,648.2,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740034425815,0.3085515,648.19,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740034426119,0.28368942,648.18,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740034426321,0.30856102,648.17,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740034426519,0.28368942,648.16,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740034426818,0.30857054,648.15,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740034427018,0.28368942,648.14,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740034427320,0.30858006,648.13,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740034427514,0.28368942,648.12,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740034430118,0.30858482,648.12,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740034430419,0.28369377,648.11,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740034430914,0.28369377,648.11,646.48,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034431114,0.28369377,648.11,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740034433418,0.28369377,648.11,646.56,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034433615,0.28369377,648.11,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034435124,0.30858482,648.12,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034435823,0.30858482,648.12,646.62,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034436022,0.30858482,648.12,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034438422,0.28370538,648.11,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034438624,0.30859435,648.1,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034439222,0.28370482,648.09,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034439421,0.30860387,648.08,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034439620,0.28370482,648.07,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034439822,0.30861339,648.06,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034440020,0.283705,648.05,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034440222,0.30862292,648.04,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034445628,0.28370029,648.03,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034447028,1.14469916,648.59,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034447329,1.14469916,648.5,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034447719,0.30840876,648.49,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034448326,0.28359617,648.48,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034449425,0.30842303,648.46,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034449728,0.28359617,648.45,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034449928,0.3084373,648.43,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034450128,0.28359617,648.42,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034450430,0.3084373,648.43,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034450826,0.28361414,648.42,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034451128,0.30844681,648.41,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034454226,0.28359988,648.4,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034454629,0.30845633,648.39,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034454829,0.28359988,648.38,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034455033,0.30846584,648.37,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034455235,0.28359988,648.36,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034455434,0.59207048,648.36,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034455631,0.28359988,648.35,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034458137,0.28359988,648.35,646.79,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034458935,0.28359988,648.35,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1740034459637,0.3084706,648.36,646.82,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034459836,0.2835688,648.35,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034461433,0.3084706,648.36,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034461739,0.28356725,648.35,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034463232,0.3084706,648.36,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034463437,0.28356919,648.35,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034465433,0.3084706,648.36,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034465639,0.28356937,648.35,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034466739,0.3084706,648.36,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034466934,0.28357041,648.35,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034468535,0.28357071,648.34,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034468731,0.3084706,648.36,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034468732,0.28357071,648.35,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034468932,0.28357071,648.34,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034469131,0.28357071,648.35,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034469338,0.28357071,648.34,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034469536,0.28357071,648.35,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034469837,0.28357071,648.34,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034470037,0.28357071,648.35,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034470232,0.3084706,648.36,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034471834,0.28358862,648.35,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034472036,0.3084706,648.36,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034472234,0.28358619,648.35,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034474045,0.3084706,648.36,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034476144,0.3084706,648.36,646.84,1.46172892]
["bitfinex-derivatives","BNBF0:USTF0",1740034478246,0.3084706,648.36,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034485248,0.28359511,648.35,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034485454,0.30848011,648.34,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034486055,0.28359682,648.33,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034486254,0.30848963,648.32,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034486449,0.28359682,648.31,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740034487854,0.28359682,648.31,646.98,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034489656,0.30848963,648.32,646.98,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034489858,0.28359254,648.31,646.98,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034493060,0.30848963,648.32,646.98,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034493263,0.28359903,648.31,646.98,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034494565,0.28359903,648.31,646.97,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034494766,0.28359903,648.31,646.97,1.46166679]
["bitfinex-derivatives","BNBF0:USTF0",1740034495065,0.2836043,648.3,646.97,1.46166679]
["bitfinex-derivatives","BNBF0:USTF0",1740034495267,0.2836043,648.31,646.97,1.46166679]
["bitfinex-derivatives","BNBF0:USTF0",1740034495462,0.2836043,648.3,646.97,1.46166679]
["bitfinex-derivatives","BNBF0:USTF0",1740034495665,0.2836043,648.31,646.97,1.46166679]
["bitfinex-derivatives","BNBF0:USTF0",1740034495865,0.2836043,648.3,646.97,1.46166679]
["bitfinex-derivatives","BNBF0:USTF0",1740034496063,0.2836043,648.31,646.97,1.46166679]
["bitfinex-derivatives","BNBF0:USTF0",1740034496263,0.2836043,648.3,646.97,1.46166679]
["bitfinex-derivatives","BNBF0:USTF0",1740034496560,0.2836043,648.29,646.97,1.46166679]
["bitfinex-derivatives","BNBF0:USTF0",1740034496759,0.2836043,648.31,646.97,1.46166679]
["bitfinex-derivatives","BNBF0:USTF0",1740034496964,0.2836043,648.3,646.97,1.46166679]
["bitfinex-derivatives","BNBF0:USTF0",1740034497161,0.2836043,648.29,646.97,1.46166679]
["bitfinex-derivatives","BNBF0:USTF0",1740034497365,0.30848963,648.32,646.97,1.46166679]
["bitfinex-derivatives","BNBF0:USTF0",1740034497366,0.2836043,648.28,647.08,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034497666,0.2836043,648.27,647.08,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034497864,0.2836043,648.31,647.08,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034498061,0.2836043,648.3,647.08,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034498266,0.2836043,648.29,647.08,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034498465,0.2836043,648.31,647.08,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034498661,0.2836043,648.3,647.08,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034498865,0.2836043,648.31,647.08,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034499066,0.2836043,648.3,647.08,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034499263,0.2836043,648.29,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034499568,0.2836043,648.28,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034499768,0.2836043,648.27,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034499969,0.2836043,648.31,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034500269,0.28360291,648.3,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034500567,0.28360291,648.29,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034500765,0.28360291,648.31,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034500971,0.28360291,648.3,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034501265,0.28360291,648.29,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034501468,0.28360238,648.28,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034501662,0.28360238,648.31,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034501865,0.28360238,648.3,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034502062,0.28360238,648.31,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034502262,0.28360238,648.3,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034502466,0.28360238,648.29,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034502667,0.28360238,648.28,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034502863,0.28360238,648.31,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034503063,0.28360238,648.3,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034503265,0.28360238,648.31,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034503572,0.28360238,648.3,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034503770,0.28360238,648.29,647.12,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034503972,0.28360238,648.28,647.12,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034504164,0.28360238,648.31,647.12,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034506668,0.28357661,648.3,647.16,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034506971,0.28357661,648.29,647.16,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034507167,0.28357661,648.28,647.16,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034507569,0.28357661,648.27,647.16,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034507766,0.28357661,648.31,647.16,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034507970,0.28357661,648.3,647.16,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034508173,0.28357661,648.31,647.16,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034509968,0.28357661,648.31,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740034509969,0.28358036,648.3,647.18,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034510170,0.28358036,648.31,647.18,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034510374,0.28358036,648.3,647.18,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034510574,0.28358036,648.31,647.18,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034512770,0.28358525,648.3,647.18,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034512969,0.28358525,648.31,647.15,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034513174,0.28358525,648.3,647.15,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034513376,0.28358525,648.29,647.15,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034513675,0.28358526,648.28,647.15,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034513876,0.30848963,648.32,647.15,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034514075,0.28358251,648.31,647.15,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034515271,0.30848963,648.32,647.15,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034516173,0.28364859,648.31,647.15,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034516473,0.30849915,648.3,647.09,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034519483,0.30849915,648.3,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034525085,0.28363034,648.29,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034525388,0.30850866,648.28,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034525586,0.28363034,648.27,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034525886,0.59215448,648.26,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034526084,0.2836363,648.25,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034526285,0.59215924,648.25,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034526486,0.2836363,648.24,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034526679,0.30853246,648.23,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034526885,0.2836363,648.22,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034527082,0.30854198,648.21,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034527285,0.2836363,648.2,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034529386,0.28363312,648.19,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034529681,0.30854198,648.21,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034529888,0.28363179,648.2,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034531088,0.28363289,648.19,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034531386,0.28363289,648.18,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034531586,0.28363289,648.17,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034531782,0.28363289,648.2,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034532788,0.30854198,648.21,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034532989,0.28362971,648.2,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034535390,0.30854198,648.21,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034548910,0.28364839,648.2,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034549203,0.3085515,648.19,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034549508,0.28364839,648.18,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034549807,0.59220465,648.18,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034550004,0.30855626,648.18,647.04,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740034551201,0.30855626,648.18,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740034551405,0.28368418,648.17,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740034551607,0.30856578,648.16,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740034551806,0.28368418,648.15,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740034552006,0.3085753,648.14,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740034552207,0.28368418,648.13,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740034552408,0.30858482,648.12,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740034552608,0.28368418,648.11,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740034552803,0.30859435,648.1,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740034553007,0.28368418,648.09,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740034553209,0.30860387,648.08,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740034558613,0.28371663,648.07,646.5,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034558813,0.30861816,648.05,646.6,1.61286585]
["bitfinex-derivatives","BNBF0:USTF0",1740034559013,0.28371663,648.04,646.6,1.61286585]
["bitfinex-derivatives","BNBF0:USTF0",1740034559213,0.28371663,648.04,646.5,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034559214,0.30863244,648.02,646.5,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034559412,0.2838579,648.01,646.6,1.61330202]
["bitfinex-derivatives","BNBF0:USTF0",1740034559608,0.30864673,647.99,646.5,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034559814,0.2838579,647.98,646.5,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034560012,0.30866102,647.96,646.6,1.61332071]
["bitfinex-derivatives","BNBF0:USTF0",1740034560208,0.2838579,647.95,646.5,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034560414,0.30867055,647.94,646.6,1.61334564]
["bitfinex-derivatives","BNBF0:USTF0",1740034560607,0.2838579,647.93,646.5,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034560809,0.30868008,647.92,646.0,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034561109,0.2838579,647.91,646.6,1.61336434]
["bitfinex-derivatives","BNBF0:USTF0",1740034561316,0.30868961,647.9,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740034561517,0.2838579,647.89,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740034561711,0.30869914,647.88,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740034561910,0.2838579,647.87,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740034562114,0.30870867,647.86,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740034562411,0.2838579,647.85,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740034562612,0.3087182,647.84,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740034562818,0.2838579,647.83,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740034563016,0.30872773,647.82,646.08,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034563220,0.2838579,647.81,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740034563417,0.30873726,647.8,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740034563614,0.2838579,647.79,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740034563815,0.30874679,647.78,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740034564217,0.28385726,647.77,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740034564411,0.30875632,647.76,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740034564611,0.28385386,647.75,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740034564811,0.30876586,647.74,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740034565015,0.28385386,647.73,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740034565818,0.30876586,647.74,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740034566021,0.28384884,647.73,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740034566823,0.30876586,647.74,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740034567017,0.28385072,647.73,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740034567515,0.30876586,647.74,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740034569414,0.283847,647.73,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740034570119,0.30876586,647.74,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740034576122,0.28382044,647.73,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740034578932,0.28382044,647.73,646.11,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034579232,0.30876586,647.74,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1740034587035,0.30876586,647.74,646.14,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034587239,0.30876586,647.74,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034589645,0.28387819,647.73,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034590638,0.30877539,647.72,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034590842,0.28387819,647.71,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034591238,0.30878493,647.7,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034591440,0.28387819,647.69,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034591642,0.30879446,647.68,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034591844,0.28387819,647.67,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034592552,0.308804,647.66,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034592745,0.28387819,647.65,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034592946,0.30881353,647.64,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034593146,0.28387819,647.63,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034593346,0.30882307,647.62,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034593651,0.28387819,647.61,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034595045,0.30883261,647.6,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034598048,0.28391145,647.59,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034598254,0.30883261,647.6,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034598855,0.28391324,647.59,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034599052,0.30883261,647.6,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034613865,0.28393238,647.59,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034615669,0.30884215,647.58,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034616567,0.28393209,647.57,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034616767,0.30885168,647.56,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034620367,0.2839394,647.55,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034620669,0.30886122,647.54,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034622363,0.28394069,647.53,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034622566,0.30887076,647.52,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034622765,0.28394069,647.51,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034622969,0.59281622,647.51,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034623171,0.28394069,647.5,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740034624275,0.28394069,647.5,646.22,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034626068,0.30888507,647.49,646.22,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034626374,0.28394069,647.48,646.22,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034626569,0.30889462,647.47,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034639988,1.14469916,647.88,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034640198,0.3087039,647.87,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034644096,0.28385857,647.86,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034644297,0.30871343,647.85,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034644493,0.28385857,647.84,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034645392,1.14469916,648.27,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034645393,0.30872296,647.83,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034645697,0.28385712,647.82,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034645998,0.30873249,647.81,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034646191,0.28385712,647.8,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034646493,0.30874203,647.79,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034646695,0.28385712,647.78,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034646893,0.30875156,647.77,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034647298,0.28385281,647.76,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034647493,0.30876109,647.75,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034650900,0.28385828,647.74,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034651901,0.30877062,647.73,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034665310,0.28392499,647.72,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034665506,0.30878016,647.71,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034665708,0.28392499,647.7,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034665909,0.30878969,647.69,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034675814,0.2839223,647.68,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034676015,0.30879923,647.67,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034676224,0.2839223,647.66,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034676520,0.30880877,647.65,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034676720,0.2839223,647.64,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034677515,0.3088183,647.63,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034677720,0.2839223,647.62,646.16,1.92372087]
["bitfinex-derivatives","BNBF0:USTF0",1740034684921,0.2839223,647.62,646.26,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034685127,0.2839223,647.62,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740034686127,0.28386139,647.61,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740034686329,0.28386232,647.62,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740034686533,0.2838634,647.61,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740034686727,0.2838634,647.6,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740034686925,0.2838634,647.62,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740034687928,0.28386546,647.61,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740034688125,0.3088183,647.63,646.48,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034688324,0.28386546,647.62,646.48,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034688531,0.3088183,647.63,646.48,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034689730,0.3088183,647.63,646.43,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034689930,0.3088183,647.63,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740034690331,0.28386303,647.62,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740034694633,0.3088183,647.63,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740034695738,0.28386791,647.62,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740034697032,0.3088183,647.63,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740034712744,0.28386769,647.62,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740034714246,0.3088183,647.63,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740034714445,0.28386895,647.62,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740034716448,0.28386895,647.62,646.46,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034716648,0.3088183,647.63,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740034730959,0.2838663,647.62,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740034734067,0.2838663,647.62,646.55,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034734963,0.28386465,647.61,646.55,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034735164,0.28386465,647.62,646.55,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034735369,0.28386465,647.61,646.55,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034735570,0.28386465,647.6,646.55,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034735770,0.3088183,647.63,646.55,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034735972,0.28386472,647.62,646.55,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034741166,0.28386486,647.61,646.56,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034741365,0.28386486,647.6,646.56,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034741570,0.3088183,647.63,646.56,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034741768,0.28386465,647.62,646.56,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034743371,0.28387038,647.61,646.56,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034743571,0.28387038,647.6,646.56,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034743871,0.3088183,647.63,646.55,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034744165,0.28386419,647.62,646.55,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034745067,0.28386388,647.61,646.55,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034745372,0.28386388,647.6,646.55,1.4618676]
["bitfinex-derivatives","BNBF0:USTF0",1740034745571,0.3088183,647.63,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740034746165,0.3088183,647.63,646.56,1.46186282]
["bitfinex-derivatives","BNBF0:USTF0",1740034746371,0.30409545,647.63,646.56,1.46186282]
["bitfinex-derivatives","BNBF0:USTF0",1740034748775,0.30409545,647.63,646.62,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034751070,1.14469916,647.94,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034751276,0.28379571,647.93,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034751776,0.28379479,647.92,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034751977,0.28379479,647.91,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034752178,0.28379479,647.93,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034752379,0.28379479,647.92,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034752578,0.28379479,647.91,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034752778,0.28379479,647.9,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034752978,0.28379479,647.93,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034753282,0.28376473,647.92,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034753474,0.28376473,648.09,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034753679,0.30860387,648.08,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034753877,0.28376473,648.07,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034754078,0.30861339,648.06,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034754273,0.28376473,648.05,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034754478,0.30862292,648.04,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034754675,0.28376473,648.03,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034754873,0.59239241,648.03,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034755076,0.28376473,648.02,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034755274,0.28377471,648.01,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034755477,0.28377471,648.02,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034755675,0.30862768,648.03,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034756379,0.28376978,648.02,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034759282,0.2837696,648.01,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034759484,0.2837696,648.0,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034759684,0.2837696,647.99,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034759986,0.2837696,647.98,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034760188,0.2837696,648.02,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034760389,0.30862768,648.03,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034763686,0.28373898,648.02,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034767594,0.30862768,648.03,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034767789,0.28373964,648.02,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034768398,0.30862768,648.03,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034768593,0.28373525,648.02,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034768795,0.30862768,648.03,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034781605,1.14469916,648.64,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034781806,0.30834695,648.62,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034782007,0.28366633,648.61,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034782205,0.30836121,648.59,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034782405,0.28366633,648.58,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034782602,0.30837547,648.56,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034782802,0.28366633,648.55,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034783003,0.30838974,648.53,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034783204,0.28370879,648.52,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034783401,0.308404,648.5,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034783604,0.28370879,648.49,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034783801,0.30841827,648.47,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034784002,0.28370879,648.46,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034784204,0.30843254,648.44,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034784406,0.28370879,648.43,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034784607,0.30844681,648.41,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034784806,0.28370879,648.4,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034785001,0.30845633,648.39,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034785205,0.28370879,648.38,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034785408,0.30846584,648.37,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034785708,0.28370879,648.36,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034785909,0.30847536,648.35,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034795017,0.28368169,648.34,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034795213,0.30848487,648.33,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034795419,0.28368136,648.32,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034795614,0.30849439,648.31,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034795814,0.28368038,648.3,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034796017,0.30850391,648.29,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034796221,0.28368038,648.28,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034796519,0.30851342,648.27,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034796723,0.28368038,648.26,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034796922,0.59219856,648.26,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034797117,0.28368038,648.25,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034798525,0.30851818,648.26,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034798819,0.28368478,648.25,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034801125,0.28368478,648.25,646.65,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034801426,0.30851818,648.26,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740034802125,0.2836482,648.25,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740034802326,0.30851818,648.26,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740034802927,0.30851818,648.26,646.72,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034803130,0.30851818,648.26,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1740034803522,0.28364882,648.25,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1740034803727,0.30851818,648.26,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1740034803922,0.28365323,648.25,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1740034804327,0.28365323,648.25,646.74,0.29810175]
["bitfinex-derivatives","BNBF0:USTF0",1740034804921,0.28367886,648.24,646.74,0.29810175]
["bitfinex-derivatives","BNBF0:USTF0",1740034805126,0.28367886,648.25,646.74,0.29810175]
["bitfinex-derivatives","BNBF0:USTF0",1740034805327,0.28367886,648.24,646.74,0.29810175]
["bitfinex-derivatives","BNBF0:USTF0",1740034805523,0.28367886,648.23,646.74,0.29810175]
["bitfinex-derivatives","BNBF0:USTF0",1740034805828,0.28367886,648.22,646.91,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034806033,0.28367886,648.21,646.91,1.46169546]
["bitfinex-derivatives","BNBF0:USTF0",1740034806224,0.28367886,648.25,646.91,1.46169546]
["bitfinex-derivatives","BNBF0:USTF0",1740034806528,0.30851818,648.26,646.91,1.46169546]
["bitfinex-derivatives","BNBF0:USTF0",1740034806728,0.28367688,648.25,646.91,1.46169546]
["bitfinex-derivatives","BNBF0:USTF0",1740034807721,0.28367688,648.25,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034815130,0.3085277,648.24,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034815331,0.28374249,648.23,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034815634,0.30853722,648.22,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034815836,0.28374249,648.21,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034817537,0.30854674,648.2,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034817834,0.28374249,648.19,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034818435,0.30855626,648.18,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034818635,0.28374249,648.17,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034818838,0.30856578,648.16,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034819136,0.28374249,648.15,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034819737,0.3085753,648.14,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034819939,0.28374249,648.13,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034820338,0.30858482,648.12,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034820637,0.28374249,648.11,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034821138,0.30859435,648.1,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034821335,0.28374249,648.09,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034821533,0.30860387,648.08,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034821733,0.28374249,648.07,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034821930,0.30861339,648.06,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034822134,0.28374249,648.05,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034822840,0.30862292,648.04,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034823035,0.28374249,648.03,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034823241,0.28377418,648.02,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034826743,0.30862768,648.03,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034826744,0.28378279,648.01,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034826944,0.28378279,648.02,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034827145,0.28378279,648.01,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034827338,0.30862768,648.03,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034827339,0.28378279,648.02,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034827542,0.28378279,648.01,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034827742,0.28378279,648.02,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034827943,0.59242,648.01,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034828143,0.28378279,648.0,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740034828339,0.28378279,648.0,646.73,1.61252331]
["bitfinex-derivatives","BNBF0:USTF0",1740034828545,0.28378279,648.0,646.35,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034828744,0.30864673,647.99,646.66,1.61312129]
["bitfinex-derivatives","BNBF0:USTF0",1740034828945,0.28378279,647.98,646.66,1.61312129]
["bitfinex-derivatives","BNBF0:USTF0",1740034829145,0.28378279,647.98,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740034829345,0.28378279,647.98,646.66,1.61317114]
["bitfinex-derivatives","BNBF0:USTF0",1740034829646,0.28378279,647.98,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740034829846,0.30865626,647.97,646.66,1.61317737]
["bitfinex-derivatives","BNBF0:USTF0",1740034830041,0.28378279,647.96,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740034830444,0.28378279,647.96,646.66,1.6131836]
["bitfinex-derivatives","BNBF0:USTF0",1740034830642,0.28378279,647.96,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740034830843,0.28378279,647.96,646.38,1.61338928]
["bitfinex-derivatives","BNBF0:USTF0",1740034832351,0.28378279,647.96,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740034834749,0.30865626,647.97,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740034837753,0.28376337,647.96,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740034838553,0.30865626,647.97,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740034838852,0.28376586,647.96,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740034839953,0.30865626,647.97,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740034843757,0.30865626,647.97,646.5,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034844656,0.30865626,647.97,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740034848958,0.30865626,647.97,646.56,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034849155,0.30865626,647.97,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034854866,1.14469916,648.79,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034855066,0.30827566,648.77,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034855266,0.28365039,648.76,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034855468,0.30828991,648.74,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034855663,0.28365039,648.73,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034856468,0.30830417,648.71,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034856667,0.28365039,648.7,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034857570,0.28364945,648.69,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034857763,0.28364945,648.7,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034857964,0.28364945,648.69,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034858163,0.28364945,648.68,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034858362,0.30832793,648.66,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034858567,0.28364945,648.65,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034858763,0.30834219,648.63,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034858967,0.28364945,648.62,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034859163,0.30835646,648.6,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034859364,0.28365132,648.59,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034859567,0.30837072,648.57,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034859766,0.28365132,648.56,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034860668,0.30838498,648.54,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034860866,0.28365132,648.53,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034861164,0.30839449,648.52,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034861468,0.28365132,648.51,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034861663,0.308404,648.5,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034861869,0.28365132,648.49,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034862170,0.30841352,648.48,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034862368,0.28365132,648.47,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034862669,0.30841352,648.48,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034865067,0.28358097,648.47,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034865273,0.59199924,648.47,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034865473,0.30841827,648.47,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034865672,0.28358351,648.46,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034867476,0.28357351,648.45,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034867676,0.28357351,648.46,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034867976,0.28357351,648.45,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740034868272,0.28357351,648.44,646.65,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034868472,0.28357351,648.46,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740034868675,0.28357351,648.45,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740034868876,0.28357351,648.44,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740034869175,0.28357351,648.46,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740034869373,0.28357351,648.45,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740034869579,0.28357351,648.46,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740034869775,0.28357351,648.45,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740034869976,0.28357351,648.46,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740034870173,0.28357351,648.45,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740034870378,0.30841827,648.47,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740034870982,0.28355759,648.46,646.67,1.4618102]
["bitfinex-derivatives","BNBF0:USTF0",1740034871280,0.30841827,648.47,646.67,1.4618102]
["bitfinex-derivatives","BNBF0:USTF0",1740034871776,0.28353639,648.46,646.67,1.4618102]
["bitfinex-derivatives","BNBF0:USTF0",1740034872582,0.30841827,648.47,646.67,1.4618102]
["bitfinex-derivatives","BNBF0:USTF0",1740034873580,0.30841827,648.47,646.78,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034873780,0.30841827,648.47,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740034875275,0.28357134,648.46,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740034875874,0.30841827,648.47,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740034877980,0.28356239,648.46,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740034883081,0.2835711,648.45,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740034883276,0.2835711,648.46,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740034886579,0.2835641,648.45,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740034886885,0.2835641,648.44,646.9,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034887087,0.2835641,648.46,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1740034887382,0.2835641,648.45,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1740034887581,0.2835641,648.46,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1740034887787,0.2835641,648.45,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1740034887987,0.2835641,648.46,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1740034888187,0.2835641,648.45,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1740034888387,0.2835641,648.46,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1740034889283,0.30841827,648.47,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1740034898691,0.30841827,648.47,646.94,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034898893,0.30841827,648.47,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1740034899090,0.28354084,648.46,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1740034901092,0.28354084,648.46,647.14,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034901295,0.28354084,648.46,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034901494,0.30841827,648.47,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034903199,1.14469916,648.8,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034903500,0.28347526,648.79,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034906301,0.3082709,648.78,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034906496,0.28347526,648.77,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034910597,0.30828041,648.76,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034910803,0.28347526,648.75,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034911700,0.30828991,648.74,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034911895,0.28347526,648.73,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034912097,0.30829942,648.72,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034912302,0.28347526,648.71,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034912497,0.30830892,648.7,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034912699,0.28347526,648.69,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034912899,0.30831843,648.68,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034913102,0.28347526,648.67,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034913402,0.30832793,648.66,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034913601,0.28347526,648.65,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034913795,0.30833744,648.64,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034914000,0.28347526,648.63,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034914199,0.30833744,648.64,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034917008,0.28354133,648.63,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034917608,0.30834695,648.62,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034918002,0.28355218,648.61,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034918203,0.30835646,648.6,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034918408,0.28355218,648.59,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034918609,0.30836596,648.58,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034918807,0.28355218,648.57,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034919109,0.30837547,648.56,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034919302,0.28355218,648.55,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034919508,0.30838498,648.54,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034919706,0.28355471,648.53,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034919907,0.30839449,648.52,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034920208,0.28355471,648.51,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034920409,0.59195396,648.51,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034920608,0.28355471,648.5,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034922210,0.59195871,648.5,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034922403,0.28355471,648.49,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034922608,0.59196347,648.49,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034922904,0.28355471,648.48,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034923111,0.30841827,648.47,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034923405,0.28355471,648.46,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034923611,0.30842778,648.45,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034923812,0.28355471,648.44,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034924008,0.3084373,648.43,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034924214,0.28355471,648.42,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034924414,0.30844681,648.41,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034924611,0.28355471,648.4,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034926515,0.59200628,648.4,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034926715,0.28355471,648.39,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034927616,0.30846108,648.38,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034927814,0.28355471,648.37,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034928012,0.3084706,648.36,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034928213,0.28355471,648.35,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034928410,0.30848011,648.34,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034928616,0.28355471,648.33,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034929612,0.30848963,648.32,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034929817,0.28355471,648.31,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034930719,0.30849915,648.3,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034930915,0.28355471,648.29,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034935325,0.30850866,648.28,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034935624,0.28355471,648.27,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034938332,0.30851818,648.26,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034939028,0.28355471,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034939529,0.3085277,648.24,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034939729,0.28355471,648.23,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034939929,0.30853722,648.22,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034940123,0.28355471,648.21,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034940331,0.30854674,648.2,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034940529,0.28355471,648.19,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034942528,0.30854674,648.2,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034942834,0.28370537,648.19,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034943132,0.59225687,648.19,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034943332,0.28370537,648.18,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034952040,0.59226163,648.18,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034952236,0.28373822,648.17,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740034952639,0.28373822,648.17,646.9,1.61238011]
["bitfinex-derivatives","BNBF0:USTF0",1740034952840,0.30855626,648.18,646.36,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034953040,0.28375382,648.17,646.82,1.61271013]
["bitfinex-derivatives","BNBF0:USTF0",1740034953342,0.28375382,648.17,646.36,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034953541,0.28375382,648.17,646.82,1.61275996]
["bitfinex-derivatives","BNBF0:USTF0",1740034953741,0.28375382,648.17,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740034954135,0.28375382,648.17,646.82,1.61275996]
["bitfinex-derivatives","BNBF0:USTF0",1740034954344,0.5923196,648.16,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740034954543,0.28375382,648.15,646.39,1.61304652]
["bitfinex-derivatives","BNBF0:USTF0",1740034955234,0.59232912,648.14,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740034955434,0.59233388,648.13,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740034955739,0.28375382,648.12,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740034955942,0.30858959,648.11,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740034956143,0.28375382,648.1,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740034956441,0.59235121,648.09,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740034956642,0.2837521,648.08,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740034956836,0.59235597,648.08,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740034957037,0.2837521,648.07,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740034958037,0.2837521,648.07,646.43,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034958241,0.2837521,648.07,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740034958844,0.28375188,648.06,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740034959143,0.28375188,648.05,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740034959338,0.28375188,648.04,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740034959640,0.28375188,648.03,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740034959844,0.28375188,648.07,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740034960645,0.28375188,648.06,646.48,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034960845,0.28375188,648.07,646.48,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034961045,0.28375188,648.06,646.48,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034961245,0.28375188,648.05,646.48,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034961548,0.28375188,648.04,646.48,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034961744,0.28375188,648.03,646.48,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034961945,0.28375188,648.07,646.48,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034962145,0.28375188,648.06,646.48,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034962444,0.28375188,648.05,646.48,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034962645,0.28375188,648.04,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740034962845,0.28375188,648.07,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740034963039,0.28375188,648.06,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740034963241,0.28375188,648.07,646.53,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034963440,0.28375188,648.07,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1740034964842,0.30860387,648.08,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1740034965145,0.28377334,648.07,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1740034975149,0.28377334,648.07,646.62,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740034975348,0.28377334,648.07,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034977556,0.59238197,648.07,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034977755,0.28377334,648.06,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034978357,0.30861816,648.05,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034978558,0.28377334,648.04,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034978753,0.5924503,648.03,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034978958,0.59245506,648.02,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034979259,0.59245983,648.01,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034979458,0.59246459,648.0,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034979656,0.59246935,647.99,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034979858,0.28382262,647.98,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034980060,0.59247412,647.98,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034980260,0.28382262,647.97,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034980560,0.30866102,647.96,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034980760,0.28382262,647.95,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034980963,0.59248841,647.95,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034981163,0.28382262,647.94,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034981564,0.59249317,647.94,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034981857,0.28384253,647.93,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034982062,0.28384166,647.92,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034982363,0.28384166,647.91,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034982559,0.2838532,647.93,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034982764,0.2838532,647.92,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034982965,0.2838532,647.93,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034983165,0.2838532,647.92,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034983365,0.30867055,647.94,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034983565,0.28385867,647.93,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034988265,0.30868008,647.92,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034988569,0.28385867,647.91,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034988769,0.30868961,647.9,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034989069,0.28385867,647.89,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034989363,0.30868961,647.9,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034997567,0.283809,647.89,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740034999568,0.30868961,647.9,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035004970,0.28379596,647.89,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035005172,0.30868961,647.9,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035006171,0.28379736,647.89,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035007172,0.30868961,647.9,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035007475,0.28379036,647.89,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035009072,0.30868961,647.9,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035009270,0.28380652,647.89,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035015385,0.30869914,647.88,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035015679,0.28380652,647.87,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035015883,0.30870867,647.86,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035016085,0.28380652,647.85,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035016378,0.3087182,647.84,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035016584,0.28380652,647.83,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035017381,0.30872773,647.82,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035017585,0.28380652,647.81,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035017780,0.59263346,647.8,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035018084,0.59263823,647.79,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035018284,0.59264299,647.78,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035018479,0.59264776,647.77,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035018678,0.2838962,647.76,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035021388,0.28389517,647.75,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035021588,0.28389517,647.76,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035021788,0.28389517,647.75,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035022086,0.28389517,647.74,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035022287,0.28389517,647.76,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035022489,0.30875156,647.77,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035022490,0.28389517,647.75,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035022685,0.28389517,647.74,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035022886,0.30875156,647.77,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035023090,0.28389375,647.76,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035025199,0.30876109,647.75,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035025395,0.28389375,647.74,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035025591,0.30877062,647.73,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035025794,0.28389375,647.72,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035025997,0.30878016,647.71,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035034701,0.28391266,647.7,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035041505,0.28388519,647.69,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035041705,0.28388519,647.7,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035041905,0.28388519,647.69,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035042206,0.28388519,647.68,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035042598,0.30878016,647.71,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035045112,0.28388214,647.7,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035045613,0.28389122,647.69,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035045810,0.28389122,647.7,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035046011,0.30878016,647.71,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740035050108,0.28393701,647.7,646.02,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035050314,0.28393701,647.7,646.39,1.61355136]
["bitfinex-derivatives","BNBF0:USTF0",1740035050508,0.30878969,647.69,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740035050710,0.28393701,647.68,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740035051008,0.30879923,647.67,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740035051209,0.28393701,647.66,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740035051409,0.28393701,647.66,646.05,1.61416258]
["bitfinex-derivatives","BNBF0:USTF0",1740035053013,0.30881353,647.64,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035053208,0.28393701,647.63,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035053413,0.30882307,647.62,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035053709,0.28393701,647.61,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035055413,0.28397373,647.6,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035055716,0.59281111,647.59,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035056009,0.28397373,647.58,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035057010,0.30883738,647.59,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035057214,0.28396767,647.58,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035058917,0.2839549,647.57,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035059217,0.2839549,647.56,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035059514,0.2839549,647.58,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035059721,0.2839549,647.57,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035059919,0.2839549,647.56,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035060219,0.2839549,647.55,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035060616,0.2839549,647.58,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035063015,0.28393793,647.57,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035063215,0.30883738,647.59,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035063420,0.2839363,647.58,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035064017,0.30883738,647.59,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035072426,0.28391999,647.58,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035073128,0.30883738,647.59,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740035074225,0.30883738,647.59,646.2,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035074724,0.30883738,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035075528,0.28389501,647.58,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035075725,0.30883738,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035075925,0.28389049,647.58,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035076230,0.30883738,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035077133,0.30883738,647.59,646.22,1.46202557]
["bitfinex-derivatives","BNBF0:USTF0",1740035080338,0.30883738,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035107247,0.28392538,647.58,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035107751,0.30883738,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035109053,0.30883738,647.59,646.22,1.46202557]
["bitfinex-derivatives","BNBF0:USTF0",1740035109847,0.28393441,647.58,646.22,1.46202557]
["bitfinex-derivatives","BNBF0:USTF0",1740035110548,0.28395924,647.57,646.22,1.46202557]
["bitfinex-derivatives","BNBF0:USTF0",1740035110753,0.28395924,647.56,646.22,1.46202557]
["bitfinex-derivatives","BNBF0:USTF0",1740035111052,0.30883738,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035111053,0.28395924,647.55,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035111247,0.28395924,647.54,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035111451,0.30883738,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035111651,0.28394964,647.58,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035112149,0.30883738,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035112356,0.28394257,647.58,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035114055,0.28394648,647.57,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035114256,0.30883738,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035114257,0.28394648,647.58,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035114456,0.28394648,647.57,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035114650,0.28394648,647.58,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035114853,0.28394648,647.57,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035115049,0.28394648,647.56,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035115253,0.28394648,647.55,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035115457,0.28394648,647.58,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035115657,0.28394648,647.57,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035115850,0.28394648,647.56,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035116051,0.28394648,647.55,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035116357,0.28394648,647.54,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035116555,0.28394648,647.53,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035116750,0.28394648,647.52,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035116956,0.28394648,647.51,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035117256,0.28394648,647.5,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035117453,0.28394648,647.58,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035121059,0.30883738,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035122358,0.2839633,647.58,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035123758,0.30883738,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035123958,0.28395744,647.58,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035125461,0.30883738,647.59,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035125762,0.28395581,647.58,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740035137370,0.28395581,647.58,646.25,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035137571,0.28394504,647.57,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035137765,0.28394504,647.56,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035137968,0.28394504,647.58,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035138171,0.30883738,647.59,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035138370,0.283946,647.58,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035139976,0.30883738,647.59,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035142477,0.30883738,647.59,646.28,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035142671,0.30883738,647.59,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035145680,0.28392304,647.58,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035147882,0.2839182,647.57,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035148081,0.30883738,647.59,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035148284,0.28390647,647.58,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035148584,0.30883738,647.59,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035148778,0.28391661,647.57,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035148976,0.30883738,647.59,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035149182,0.28391078,647.58,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035150878,0.30883738,647.59,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035160992,0.2839419,647.58,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035164795,0.30883738,647.59,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035164994,0.28394169,647.58,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035171803,0.30884692,647.57,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035179910,0.28399043,647.56,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035180111,0.30885645,647.55,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035180310,0.28399043,647.54,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035180511,0.59287889,647.53,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035180811,0.59288366,647.52,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035181011,0.59288843,647.51,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035181311,0.3088803,647.5,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035183911,0.28401489,647.49,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035184212,0.59289996,647.49,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035184412,0.28401489,647.48,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035184612,0.30888507,647.49,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035187709,0.28399931,647.48,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035188615,0.30888507,647.49,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035188815,0.28400091,647.48,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035193818,0.28399907,647.47,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035194115,0.28399907,647.46,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035194311,0.28399907,647.48,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035194516,0.30888507,647.49,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035211628,0.28397925,647.48,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035216435,0.28400367,647.47,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035216737,0.28400367,647.46,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035216937,0.28400367,647.48,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035217138,0.28400367,647.47,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035217339,0.28400367,647.48,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035217539,0.28400367,647.47,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035217739,0.28400367,647.46,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035217936,0.28400367,647.45,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035218235,0.28400367,647.44,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035218441,0.30888507,647.49,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035218640,0.28400171,647.48,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035220337,0.2840123,647.47,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035220548,0.2840123,647.48,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035220740,0.2840123,647.47,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035220937,0.2840123,647.48,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035221139,0.28401167,647.47,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035221338,0.28401167,647.46,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035221638,0.30888507,647.49,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035221639,0.28401167,647.45,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035221839,0.28401167,647.44,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035222036,0.28401167,647.43,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035222236,0.28401167,647.42,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035222435,0.28401167,647.41,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035222736,0.28401203,647.4,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035222937,0.30888507,647.49,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035223241,0.28401339,647.48,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035226342,0.28400075,647.47,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035226537,0.59290014,647.46,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035226742,0.59290491,647.45,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035226941,0.59290968,647.44,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035227143,0.59291445,647.43,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035227337,0.59291922,647.42,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035227540,0.59292399,647.41,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035227741,0.59292876,647.4,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035227942,0.59293354,647.39,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035228143,0.59293831,647.38,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035228338,0.30894233,647.37,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035229141,0.28406939,647.36,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035229341,0.30895188,647.35,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035229744,0.28407037,647.34,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035230042,0.30896142,647.33,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035230244,0.28407037,647.32,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035231345,0.30896142,647.33,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035231544,0.28406981,647.32,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035237351,0.30896142,647.33,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035237547,0.28406009,647.32,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035244164,0.28406871,647.31,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035244359,0.28406871,647.3,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035244564,0.28406871,647.29,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035244864,0.28406871,647.28,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035245067,0.28406871,647.32,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035245259,0.28406871,647.27,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035245464,0.28406871,647.26,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035245658,0.28406871,647.25,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035245862,0.28406871,647.24,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035246062,0.28406476,647.32,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035246265,0.28406721,647.31,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035246461,0.28406721,647.32,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035246658,0.28406721,647.31,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035246963,0.30896142,647.33,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035247159,0.28406477,647.32,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035248863,0.28407311,647.31,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035249069,0.28407311,647.32,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035249268,0.28407311,647.31,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035249468,0.28407311,647.3,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035249864,0.28407311,647.29,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035250066,0.28407311,647.32,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035250371,0.28407311,647.31,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035250567,0.28407077,647.3,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035250768,0.28407077,647.29,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035250964,0.28407077,647.28,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035251166,0.28407077,647.32,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035251465,0.28407077,647.31,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035251763,0.28407077,647.3,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035251969,0.28407077,647.32,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035252263,0.28407077,647.31,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035252470,0.28407077,647.3,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035252669,0.28407077,647.29,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035252870,0.28407077,647.28,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035253068,0.28407077,647.27,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035253268,0.28407077,647.32,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035253466,0.28407077,647.31,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035253970,0.30896619,647.32,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035254274,0.28407314,647.31,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035255767,0.28407265,647.3,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035255970,0.28407265,647.29,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740035256172,0.28407265,647.31,646.15,1.61444339]
["bitfinex-derivatives","BNBF0:USTF0",1740035256370,0.59304839,647.3,645.78,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035256572,0.59305316,647.29,646.08,1.61468685]
["bitfinex-derivatives","BNBF0:USTF0",1740035256773,0.59305794,647.28,645.81,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035256967,0.30898529,647.28,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1740035257171,0.28407412,647.27,646.08,1.61474928]
["bitfinex-derivatives","BNBF0:USTF0",1740035257473,0.28407342,647.26,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1740035257672,0.30898529,647.28,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1740035257673,0.30898529,647.28,646.08,1.61475552]
["bitfinex-derivatives","BNBF0:USTF0",1740035257974,0.2840713,647.27,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1740035258273,0.2840713,647.27,646.08,1.61458072]
["bitfinex-derivatives","BNBF0:USTF0",1740035258471,0.2840713,647.27,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1740035258668,0.2840713,647.27,645.83,1.61492413]
["bitfinex-derivatives","BNBF0:USTF0",1740035258974,0.2840713,647.27,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1740035261570,0.30898529,647.28,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1740035262276,0.28405871,647.27,645.87,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035262476,0.28405871,647.27,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1740035263275,0.30898529,647.28,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1740035264477,0.2840635,647.27,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1740035264973,0.2840635,647.27,645.94,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035265276,0.2840635,647.27,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1740035267178,0.2840635,647.27,645.97,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035267380,0.2840635,647.27,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740035269581,0.2840635,647.27,645.99,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035271382,0.30898529,647.28,645.99,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035271583,0.28406916,647.27,645.99,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035272181,0.30898529,647.28,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1740035282593,0.30898529,647.28,646.14,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035282893,0.30898529,647.28,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035295108,0.28406595,647.27,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035297712,0.30899006,647.27,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035323022,1.14469916,647.88,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035323222,0.30870867,647.86,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035323421,0.28396067,647.85,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035323621,0.30872296,647.83,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035323817,0.28396346,647.82,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035324022,0.30873249,647.81,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035324225,0.28396346,647.8,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035324424,0.30874203,647.79,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035324623,0.28396346,647.78,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035324824,0.30875156,647.77,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035325019,0.28396346,647.76,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035325224,0.30876109,647.75,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035325424,0.28396544,647.74,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035325624,0.30877062,647.73,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035325825,0.28396544,647.72,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035326125,0.30878016,647.71,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035326425,0.28396544,647.7,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035326725,0.30878969,647.69,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035327121,0.28395812,647.68,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035327328,0.30879923,647.67,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035327626,0.28395812,647.66,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035327826,0.30880877,647.65,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035328020,0.28395812,647.64,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035328927,0.30880877,647.65,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035329726,0.28395775,647.64,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035329927,0.3088183,647.63,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035330128,0.28395775,647.62,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035330329,0.30882784,647.61,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035330529,0.28395775,647.6,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035330729,0.30883738,647.59,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035330927,0.28395775,647.58,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035331128,0.30884692,647.57,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035331329,0.28395775,647.56,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035331530,0.30885645,647.55,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035331730,0.28395775,647.54,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035332131,0.30886599,647.53,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035333032,0.2840065,647.52,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035333232,0.30887553,647.51,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035333732,0.28400969,647.5,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035335932,0.30887553,647.51,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035336734,0.28401094,647.5,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035336930,0.30887553,647.51,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035339436,0.28399933,647.5,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035347338,0.30887553,647.51,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035347544,0.28395945,647.5,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035350038,0.30887553,647.51,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035350344,0.28395338,647.5,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035352847,0.28396032,647.49,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035353047,0.2839573,647.5,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035356047,0.30887553,647.51,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035356247,0.28395522,647.5,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035358049,0.30887553,647.51,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035358243,0.28395701,647.5,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035360450,0.30887553,647.51,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035360850,0.28395949,647.5,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035361150,0.30887553,647.51,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035371358,0.28395704,647.5,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035372353,0.30887553,647.51,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035379757,1.14469916,648.31,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035379958,0.30850391,648.29,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035380153,0.28386423,648.28,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035380358,0.30851818,648.26,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035380558,0.28386449,648.25,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035380753,0.30853246,648.23,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035380959,0.28386449,648.22,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035381155,0.30854674,648.2,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035381360,0.28386449,648.19,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035381554,0.30856102,648.17,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035382059,0.28386449,648.16,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035382260,0.3085753,648.14,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035382460,0.28386449,648.13,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035382660,0.30858959,648.11,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035382855,0.28386449,648.1,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035383057,0.30860387,648.08,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035383260,0.28386449,648.07,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035383460,0.30861339,648.06,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035383655,0.28386891,648.05,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035383960,0.30862292,648.04,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035384159,0.28386891,648.03,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035384354,0.30863244,648.02,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035384555,0.28386891,648.01,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740035384755,0.28386891,648.01,646.15,1.4620591]
["bitfinex-derivatives","BNBF0:USTF0",1740035384756,0.30864197,648.0,646.15,1.4620591]
["bitfinex-derivatives","BNBF0:USTF0",1740035385059,0.28386891,647.99,646.15,1.4620591]
["bitfinex-derivatives","BNBF0:USTF0",1740035385259,0.3086515,647.98,646.15,1.4620591]
["bitfinex-derivatives","BNBF0:USTF0",1740035385460,0.28386084,647.97,646.15,1.4620591]
["bitfinex-derivatives","BNBF0:USTF0",1740035386358,0.30866102,647.96,646.15,1.4620591]
["bitfinex-derivatives","BNBF0:USTF0",1740035386557,0.28386084,647.95,646.15,1.4620591]
["bitfinex-derivatives","BNBF0:USTF0",1740035386754,0.30867055,647.94,646.16,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035387060,0.30867055,647.94,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035387254,0.28387785,647.93,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035387559,0.30868008,647.92,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035387755,0.28387785,647.91,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035387954,0.30868961,647.9,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035388159,0.28387785,647.89,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035388361,0.30869914,647.88,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035388560,0.28387785,647.87,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035388756,0.59258175,647.87,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035388961,0.28387785,647.86,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035390560,0.3087039,647.87,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035390758,0.28387284,647.86,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035390959,0.59258151,647.86,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035391160,0.28387284,647.85,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035391762,0.3087182,647.84,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035391966,0.28387284,647.83,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035392762,0.30872773,647.82,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035392968,0.28387284,647.81,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035393169,0.30873726,647.8,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035393366,0.28387284,647.79,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035393670,0.30874679,647.78,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035393871,0.28387284,647.77,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035394072,0.30875632,647.76,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035394272,0.28388872,647.75,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740035394964,0.28388872,647.75,646.25,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035395868,0.28388872,647.75,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035399371,0.28388592,647.74,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035399575,0.28388592,647.73,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035399774,0.28388592,647.72,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035399974,0.28388592,647.75,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035400175,0.28388592,647.74,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035400375,0.28388592,647.75,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035400675,0.30875632,647.76,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035400676,0.28388592,647.74,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035400868,0.28387595,647.73,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035401069,0.28387595,647.72,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035401273,0.28387595,647.71,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035401475,0.28387595,647.75,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035405783,0.30875632,647.76,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035405981,0.28386752,647.75,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740035406883,0.28386752,647.75,646.4,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035407083,0.28386752,647.75,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035407485,0.30875632,647.76,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035424101,0.28386795,647.75,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035424997,0.30875632,647.76,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035425196,0.28386406,647.75,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035428605,0.30875632,647.76,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035428805,0.28389173,647.75,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035430305,0.28389173,647.75,646.42,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035430506,0.28389173,647.75,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035431502,0.30876586,647.74,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035431700,0.28389173,647.73,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035432205,0.59273331,647.72,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035432406,0.28395792,647.71,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035433407,0.30878493,647.7,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035433604,0.28395792,647.69,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035434007,0.75799287,648.05,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035434008,0.59276714,647.68,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035434207,0.28397268,647.67,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035434406,0.308804,647.66,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035434711,0.28397268,647.65,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035435106,0.30881353,647.64,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035435302,0.28397268,647.63,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035435509,0.30882307,647.62,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035435703,0.28397201,647.61,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035435905,0.30883261,647.6,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035436108,0.28397201,647.59,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035436410,0.30884215,647.58,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035436606,0.28397201,647.57,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740035439009,0.28397201,647.57,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035439210,0.30884215,647.58,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035439404,0.28404003,647.57,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035441005,0.30884215,647.58,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035441310,0.28405943,647.57,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035442807,0.30885645,647.55,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035443112,0.28405943,647.54,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035443307,0.30887076,647.52,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035443505,0.28405943,647.51,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035443709,0.3088803,647.5,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035443909,0.28405943,647.49,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035444107,0.30888984,647.48,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035444306,0.28405943,647.47,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035444808,0.30889939,647.46,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035445010,0.28405943,647.45,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035445211,0.30890893,647.44,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035445511,0.28405943,647.43,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035445712,0.30891847,647.42,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035445912,0.28405943,647.41,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035446108,0.30892801,647.4,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035446312,0.28405943,647.39,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035446609,0.30893756,647.38,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035446811,0.28405943,647.37,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035447006,0.3089471,647.36,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035447211,0.28405943,647.35,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035447512,0.30895665,647.34,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035447713,0.28405943,647.33,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035447909,0.59302085,647.33,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035448115,0.28405943,647.32,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035449913,0.28406679,647.31,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035450209,0.28406679,647.3,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035450408,0.28406679,647.29,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035450614,0.28406679,647.28,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035450912,0.30896142,647.33,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035451111,0.28406993,647.32,646.19,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740035457420,0.30897097,647.31,646.09,1.61463066]
["bitfinex-derivatives","BNBF0:USTF0",1740035457622,0.28406993,647.3,646.09,1.61463066]
["bitfinex-derivatives","BNBF0:USTF0",1740035457816,0.30898051,647.29,646.09,1.61463066]
["bitfinex-derivatives","BNBF0:USTF0",1740035458021,0.28406993,647.28,646.09,1.61463066]
["bitfinex-derivatives","BNBF0:USTF0",1740035458625,0.2840765,647.27,646.09,1.61463066]
["bitfinex-derivatives","BNBF0:USTF0",1740035458922,0.2840765,647.26,646.09,1.61463066]
["bitfinex-derivatives","BNBF0:USTF0",1740035459125,0.2840765,647.25,646.09,1.61463066]
["bitfinex-derivatives","BNBF0:USTF0",1740035459318,0.2840765,647.28,646.09,1.61463066]
["bitfinex-derivatives","BNBF0:USTF0",1740035459519,0.2840765,647.27,646.09,1.61463066]
["bitfinex-derivatives","BNBF0:USTF0",1740035459723,0.2840765,647.28,646.09,1.61463066]
["bitfinex-derivatives","BNBF0:USTF0",1740035459924,0.2840765,647.27,646.09,1.61463066]
["bitfinex-derivatives","BNBF0:USTF0",1740035460126,0.2840765,647.28,646.09,1.61463066]
["bitfinex-derivatives","BNBF0:USTF0",1740035460327,0.30898051,647.29,646.09,1.61463066]
["bitfinex-derivatives","BNBF0:USTF0",1740035475234,0.28408046,647.28,646.09,1.61463066]
["bitfinex-derivatives","BNBF0:USTF0",1740035475436,0.59306575,647.28,646.09,1.61463066]
["bitfinex-derivatives","BNBF0:USTF0",1740035475636,0.30898529,647.28,646.09,1.61463066]
["bitfinex-derivatives","BNBF0:USTF0",1740035477034,0.30898529,647.28,645.72,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035477232,0.30898529,647.28,646.08,1.61456199]
["bitfinex-derivatives","BNBF0:USTF0",1740035477636,0.30898529,647.28,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740035477830,0.30898529,647.28,646.0,1.61464314]
["bitfinex-derivatives","BNBF0:USTF0",1740035478030,0.30898529,647.28,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740035479338,0.30898529,647.28,645.75,1.6148929]
["bitfinex-derivatives","BNBF0:USTF0",1740035479638,0.30898529,647.28,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035483939,0.28411173,647.27,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035484238,0.30899483,647.26,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035484436,0.28410708,647.25,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035484740,0.30900438,647.24,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035484941,0.28410708,647.23,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035485142,0.30901393,647.22,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035485341,0.28410708,647.21,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035485736,0.30901393,647.22,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035486137,0.28410757,647.21,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035486341,0.30901393,647.22,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035486541,0.28410786,647.21,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035487243,0.30901393,647.22,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035487645,0.28410786,647.21,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035488242,0.30901393,647.22,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035498055,0.28409296,647.21,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035498355,0.30901393,647.22,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035498550,0.28409249,647.21,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035500155,0.28409099,647.2,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035500352,0.28409099,647.21,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035500652,0.28409099,647.2,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035500852,0.30901393,647.22,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1740035501057,0.28409081,647.21,645.89,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035501252,0.28409081,647.21,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035508863,0.28409734,647.2,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035509064,0.28409734,647.19,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035509266,0.28409734,647.18,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035509467,0.28409734,647.21,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035509662,0.28409734,647.2,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035509963,0.28409734,647.19,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035510168,0.28409734,647.21,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035510367,0.28409734,647.2,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035510567,0.28409734,647.21,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035513873,0.30901393,647.22,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035514075,0.28409875,647.21,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035514670,0.28409875,647.21,645.98,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035517477,0.28409875,647.21,645.9,1.4621789]
["bitfinex-derivatives","BNBF0:USTF0",1740035519174,0.28411363,647.2,645.9,1.4621789]
["bitfinex-derivatives","BNBF0:USTF0",1740035519378,0.28411363,647.19,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035519578,0.28411363,647.18,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035519774,0.28411363,647.21,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035519979,0.28411363,647.2,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035520176,0.28411363,647.19,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035520481,0.28411363,647.18,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035520681,0.28411363,647.21,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035520982,0.28411363,647.2,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035521182,0.28411363,647.21,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035521377,0.28411363,647.2,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035521576,0.28411363,647.19,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035521780,0.28411363,647.18,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035521980,0.28411363,647.21,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035522180,0.28411363,647.2,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035522380,0.28411363,647.21,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035524984,0.30902348,647.2,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035525185,0.28411363,647.19,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035526191,0.59314189,647.19,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035526390,0.28411363,647.18,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035529095,0.28413566,647.17,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035529394,0.28413566,647.16,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035529587,0.28413566,647.18,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035529789,0.28413566,647.17,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035529993,0.28413566,647.18,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035530295,0.28413566,647.17,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035530492,0.28413566,647.18,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035531594,1.14469916,647.4,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035531595,0.30903781,647.17,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035541194,0.28414725,647.16,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035541402,0.30904736,647.15,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035541600,0.28414725,647.14,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035541796,0.59319938,647.14,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035542097,0.28414725,647.13,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035543501,0.30905213,647.14,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035562818,1.14469916,647.7,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035563016,0.59280925,647.69,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035563312,0.30879446,647.68,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035563513,0.28402083,647.67,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035563714,0.308804,647.66,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035563920,0.28402083,647.65,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035564118,0.30881353,647.64,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035564316,0.28402083,647.63,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035564917,0.30882307,647.62,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035565123,0.28401113,647.61,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035565321,0.30883261,647.6,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035565523,0.28401113,647.59,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035565724,0.30884215,647.58,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035565924,0.28401113,647.57,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035566225,0.30885168,647.56,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035566523,0.28401113,647.55,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035566723,0.30886122,647.54,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035566918,0.28401113,647.53,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035567122,0.30887076,647.52,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035567417,0.28401113,647.51,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035567619,0.59288666,647.51,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035567819,0.28401113,647.5,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035568524,0.30887553,647.51,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035568724,0.28400722,647.5,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035571926,0.30887553,647.51,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035573821,0.28400298,647.5,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035575623,0.28400676,647.49,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035575827,0.28400676,647.5,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035576029,0.28400676,647.49,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035576229,0.28400676,647.48,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035576430,0.28400676,647.47,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035576629,0.30887553,647.51,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035576829,0.284003,647.5,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035579031,0.30887553,647.51,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035579330,0.28399541,647.5,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035580731,0.28400325,647.49,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035580934,0.28400325,647.5,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035581126,0.28400325,647.49,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035581429,0.28400325,647.48,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035581629,0.28400325,647.47,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035581831,0.28400325,647.46,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035582024,0.28400325,647.5,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035582229,0.28400325,647.49,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035582426,0.28400325,647.5,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035582628,0.28400325,647.49,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035582829,0.28400325,647.5,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035583033,0.28400325,647.49,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035583231,0.28400325,647.48,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035583431,0.28400325,647.5,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035583627,0.28400325,647.49,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035583831,0.28400325,647.5,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035584433,0.59288355,647.5,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035584637,0.59288832,647.49,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035584829,0.59289309,647.48,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035585030,0.59289787,647.47,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035585230,0.28400325,647.46,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035585429,0.30890416,647.45,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035585629,0.28400325,647.44,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740035585836,0.3089137,647.43,646.01,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035586031,0.28400325,647.42,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035589435,0.3089137,647.43,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035594038,0.28401403,647.42,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035594241,0.3089137,647.43,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035594441,0.28401966,647.42,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035596045,0.3089137,647.43,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035596240,0.28402209,647.42,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035597444,0.30892324,647.41,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035597842,0.28403841,647.4,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035598039,0.30893279,647.39,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035598240,0.28403841,647.38,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035598447,0.59297597,647.38,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035598642,0.28403841,647.37,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035600543,0.30893756,647.38,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035630769,1.14469916,648.29,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035630974,0.30855626,648.18,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035631174,0.28391957,648.17,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035631475,0.30857054,648.15,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035631673,0.28390586,648.14,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035631868,0.28390586,648.13,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035632066,0.30858959,648.11,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035632269,0.28390586,648.1,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035632473,0.30860387,648.08,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740035632670,0.30860387,648.08,646.07,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035632671,1.14469916,648.01,646.07,1.15253345]
["bitfinex-derivatives","BNBF0:USTF0",1740035632873,0.30864673,647.99,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035633068,0.28390586,647.98,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035633269,0.30866102,647.96,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035633476,0.28389979,647.95,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035633672,0.30867531,647.93,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035633872,0.28389979,647.92,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035634069,0.30868484,647.91,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035634269,0.28389979,647.9,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035634674,0.30869437,647.89,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035634974,0.28389979,647.88,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035635175,0.59261014,647.87,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035635369,0.59261491,647.86,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035635572,0.59261967,647.85,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035635870,0.59262444,647.84,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035636076,0.5926292,647.83,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035636273,0.59263397,647.82,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035636475,0.59263873,647.81,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035636677,0.5926435,647.8,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035636876,0.5926403,647.79,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035637172,0.28389827,647.78,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035637372,0.59264506,647.78,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035637573,0.28389827,647.77,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035638780,0.30875632,647.76,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035638974,0.28389827,647.75,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035639173,0.30876586,647.74,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740035657591,0.30876586,647.74,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1740035660491,0.28386207,647.73,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1740035660694,0.30876586,647.74,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1740035660892,0.28386203,647.73,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1740035662194,0.28386203,647.73,646.27,1.15483715]
["bitfinex-derivatives","BNBF0:USTF0",1740035662394,0.2838609,647.72,646.27,1.15483715]
["bitfinex-derivatives","BNBF0:USTF0",1740035662594,0.2838609,647.71,646.27,1.15483715]
["bitfinex-derivatives","BNBF0:USTF0",1740035662896,0.2838609,647.7,646.27,1.15483715]
["bitfinex-derivatives","BNBF0:USTF0",1740035663088,0.2838609,647.73,646.14,1.61360124]
["bitfinex-derivatives","BNBF0:USTF0",1740035663393,0.2838609,647.72,646.14,1.61360124]
["bitfinex-derivatives","BNBF0:USTF0",1740035663593,0.2838609,647.73,646.14,1.61360124]
["bitfinex-derivatives","BNBF0:USTF0",1740035663793,0.2838609,647.72,646.14,1.61360124]
["bitfinex-derivatives","BNBF0:USTF0",1740035663987,0.2838609,647.73,646.14,1.61360124]
["bitfinex-derivatives","BNBF0:USTF0",1740035664191,0.28386967,647.72,646.14,1.61360124]
["bitfinex-derivatives","BNBF0:USTF0",1740035664391,0.28386967,647.73,646.14,1.61360124]
["bitfinex-derivatives","BNBF0:USTF0",1740035664592,0.28386967,647.72,646.14,1.61360124]
["bitfinex-derivatives","BNBF0:USTF0",1740035664789,0.28386967,647.73,646.14,1.61360124]
["bitfinex-derivatives","BNBF0:USTF0",1740035664989,0.28386967,647.72,646.14,1.61360124]
["bitfinex-derivatives","BNBF0:USTF0",1740035665193,0.30876586,647.74,646.14,1.61360124]
["bitfinex-derivatives","BNBF0:USTF0",1740035665194,0.28386967,647.73,646.14,1.61360124]
["bitfinex-derivatives","BNBF0:USTF0",1740035665392,0.28386967,647.72,646.35,1.15570512]
["bitfinex-derivatives","BNBF0:USTF0",1740035665590,0.28386967,647.73,646.35,1.15570512]
["bitfinex-derivatives","BNBF0:USTF0",1740035665789,0.28386967,647.72,646.35,1.15570512]
["bitfinex-derivatives","BNBF0:USTF0",1740035666095,0.30876586,647.74,646.35,1.15570512]
["bitfinex-derivatives","BNBF0:USTF0",1740035666096,0.28386967,647.71,646.35,1.15570512]
["bitfinex-derivatives","BNBF0:USTF0",1740035666290,0.28386967,647.73,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1740035666997,0.28386967,647.73,646.4,1.15570512]
["bitfinex-derivatives","BNBF0:USTF0",1740035667192,0.30876586,647.74,646.4,1.15570512]
["bitfinex-derivatives","BNBF0:USTF0",1740035668298,0.30876586,647.74,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035729344,1.1537679,648.06,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035733338,0.30861816,648.05,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035759059,0.28386347,648.04,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035759260,0.30863244,648.02,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035759658,0.28386347,648.01,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035760561,0.2719447,648.01,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035760763,0.30864197,648.0,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035762565,0.28379969,647.99,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035762765,0.3086515,647.98,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035762966,0.28379969,647.97,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035767673,0.3086515,647.98,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035769775,0.28374634,647.97,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740035770881,0.28374634,647.97,646.44,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740035771073,0.28374634,647.97,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740035771973,0.5924026,647.97,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740035772178,0.59240736,647.96,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740035772478,0.59241213,647.95,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740035772773,0.28374634,647.94,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740035776079,0.30866579,647.95,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740035777181,0.28380337,647.94,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740035780879,0.30866579,647.95,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740035781083,0.28379694,647.94,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740035781683,0.30866579,647.95,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740035800498,0.30866579,647.95,646.52,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740035800798,0.30866579,647.95,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1740035819604,0.30866579,647.95,646.75,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740035819902,0.30866579,647.95,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740035833213,0.28382509,647.94,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740035834816,0.28382509,647.94,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035836116,0.30867531,647.93,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035836312,0.28382509,647.92,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035836511,0.30868484,647.91,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035836718,0.28382509,647.9,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035837111,0.30869437,647.89,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035837419,0.28382509,647.88,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035837814,0.3087039,647.87,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035838823,0.28379216,647.86,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035839214,0.28379528,647.85,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035839416,0.28379528,647.84,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035839617,0.28379528,647.86,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035839916,0.28379528,647.85,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035840220,0.3087039,647.87,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035840221,0.28379528,647.84,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035840420,0.28379528,647.83,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035840621,0.28379528,647.82,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035840921,0.3087039,647.87,646.56,1.61339551]
["bitfinex-derivatives","BNBF0:USTF0",1740035840922,0.28379528,647.81,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035841122,0.28379528,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035842023,0.3087039,647.87,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035865942,0.28382646,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035867342,0.28383931,647.85,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035867540,0.28383931,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035867741,0.28383931,647.85,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035867938,0.28383931,647.84,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035868144,0.28383931,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035870539,0.3087039,647.87,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035870745,0.28384222,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035871941,0.3087039,647.87,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035872146,0.28383919,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035873248,0.3087039,647.87,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035874440,0.283841,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035874643,0.3087039,647.87,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035880949,0.28383551,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035882343,0.28383471,647.85,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035882541,0.28383471,647.84,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035882744,0.28383471,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035882946,0.28383471,647.85,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035883142,0.28383471,647.84,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035883347,0.28383471,647.83,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035883548,0.3087039,647.87,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035883746,0.28383238,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035890358,0.28383339,647.85,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035890559,0.28383339,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035890759,0.3087039,647.87,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035890760,0.28383339,647.85,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035890961,0.28383339,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035891156,0.28383339,647.85,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035891460,0.28383339,647.84,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035891661,0.28383339,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035891961,0.28383339,647.85,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035892161,0.28383339,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035892356,0.28383339,647.85,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035892561,0.28383339,647.84,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035892760,0.28383339,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035893061,0.28383339,647.85,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035893261,0.28383339,647.84,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035893560,0.28383339,647.83,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035893760,0.28383339,647.82,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035893961,0.28383339,647.81,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035894160,0.28383339,647.8,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035894461,0.28383339,647.79,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035894658,0.28383339,647.78,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035894858,0.28383339,647.77,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035895057,0.28383339,647.76,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035895260,0.28383339,647.75,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035895563,0.28384446,647.74,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035895763,0.28384446,647.73,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035895963,0.28384446,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035896156,0.28384446,647.85,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035896359,0.28384446,647.84,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035896562,0.28384446,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035898660,0.3087039,647.87,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035898963,0.28384538,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035899159,0.28384534,647.85,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035899365,0.28384534,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035899565,0.28384534,647.85,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035899758,0.28384534,647.84,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035899964,0.28384534,647.83,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035900161,0.28384534,647.82,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035900563,0.28384534,647.81,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035900762,0.28384534,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035900961,0.28384534,647.85,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035901266,0.28384534,647.84,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035901466,0.28384534,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035901666,0.28384534,647.85,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035901866,0.28384534,647.86,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035902070,0.28384633,647.85,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035902366,0.3087039,647.87,646.58,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740035902367,1.44087477,647.84,646.58,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740035902566,0.28384633,647.83,646.58,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740035903772,0.28385833,647.82,646.58,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740035903971,0.28385833,647.81,646.58,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740035904171,0.28385833,647.8,646.58,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740035904369,0.28385833,647.79,646.58,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740035904567,0.28385833,647.78,646.58,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740035904768,0.28385833,647.77,646.58,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740035905075,0.28385833,647.76,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035905275,0.28385833,647.8,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035905469,0.28388457,647.79,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035905770,0.59263136,647.78,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035905971,0.59263613,647.77,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035906177,0.59264089,647.76,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035906377,0.59264566,647.75,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035906678,0.28388457,647.74,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035907073,0.30876109,647.75,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035907273,0.2838928,647.74,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035908978,0.59269108,647.73,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035909178,0.59269585,647.72,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035909381,0.28392046,647.71,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035909572,0.59270062,647.71,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035909878,0.59270539,647.7,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035910080,0.59271015,647.69,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035910279,0.59271492,647.68,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035910481,0.28392046,647.67,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035911680,0.308804,647.66,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035911978,0.28392046,647.65,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035912876,0.28393634,647.64,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035913081,0.308804,647.66,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035937102,0.28392761,647.65,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035937303,0.30881353,647.64,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035937604,0.28392761,647.63,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035938107,0.30881353,647.64,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035938403,0.28392778,647.63,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035939999,0.28391771,647.62,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035940204,0.30881353,647.64,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035940503,0.28391246,647.63,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035942803,0.30881353,647.64,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035943002,0.28391757,647.63,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035944312,0.30881353,647.64,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035961317,0.28389264,647.63,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035962711,0.30881353,647.64,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035963920,0.28388074,647.63,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035964513,0.30881353,647.64,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035970022,0.28387228,647.63,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035973022,0.30881353,647.64,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035976922,0.2838719,647.63,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740035977424,0.30881353,647.64,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740036016649,0.28394091,647.63,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740036018954,0.30882307,647.62,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740036019150,0.28394091,647.61,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740036019649,0.30883261,647.6,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740036019850,0.28394091,647.59,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740036021856,0.28396104,647.58,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740036022056,0.28396104,647.57,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740036022355,0.28396104,647.56,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740036022554,0.28396104,647.59,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740036022758,0.30883261,647.6,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740036023055,0.2839611,647.59,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740036023656,0.59279848,647.59,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740036023855,0.2839611,647.58,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740036025051,0.2839611,647.58,646.37,1.61391304]
["bitfinex-derivatives","BNBF0:USTF0",1740036025455,0.30884692,647.57,646.37,1.61391304]
["bitfinex-derivatives","BNBF0:USTF0",1740036025654,0.2839611,647.56,645.86,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036025959,0.2839611,647.56,646.34,1.61406275]
["bitfinex-derivatives","BNBF0:USTF0",1740036026160,0.2839611,647.56,645.86,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036026359,0.2839611,647.56,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1740036026656,0.30885645,647.55,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1740036026861,0.2839611,647.54,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1740036027054,0.30886599,647.53,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1740036027258,0.2839611,647.52,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1740036027459,0.59283186,647.52,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1740036027659,0.2839611,647.51,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1740036027960,0.2839611,647.51,645.89,1.61442467]
["bitfinex-derivatives","BNBF0:USTF0",1740036028159,0.2839611,647.51,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1740036028661,0.3088803,647.5,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1740036028860,0.2839611,647.49,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1740036029160,0.30888984,647.48,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1740036029355,0.2839611,647.47,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1740036032260,0.30888984,647.48,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1740036032461,0.28397332,647.47,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1740036034363,0.28397332,647.47,645.94,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036034864,0.30888984,647.48,645.94,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036036364,0.30888984,647.48,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740036048468,0.28399441,647.47,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740036048666,0.59288903,647.47,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740036048867,0.28399441,647.46,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740036051578,0.28399032,647.45,646.05,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036051777,0.28399032,647.44,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740036051978,0.28399032,647.43,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740036052175,0.28399032,647.46,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740036052374,0.28399032,647.45,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740036052574,0.28399032,647.44,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740036052775,0.28399032,647.43,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740036052975,0.28399032,647.46,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740036053579,0.28399032,647.46,646.08,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036053778,0.28399032,647.46,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740036054981,0.30889462,647.47,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740036055278,0.28397189,647.46,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740036056281,0.28397189,647.46,646.15,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036056581,0.28397189,647.46,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740036058483,0.28397189,647.46,646.21,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036058685,0.28397189,647.46,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740036060586,0.28397189,647.46,646.24,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036066688,0.28397189,647.46,646.25,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036069091,0.28397189,647.46,646.23,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036070594,0.28396324,647.45,646.23,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036070791,0.28396324,647.46,646.23,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036071696,0.28396324,647.46,646.25,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036072186,0.30889462,647.47,646.25,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036073289,0.30889462,647.47,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740036095417,1.15702844,648.0,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740036095617,0.2838768,647.99,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740036095813,0.3086515,647.98,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740036096013,0.2838768,647.97,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740036096214,0.30866102,647.96,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740036096416,0.2838768,647.95,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740036096618,0.30867055,647.94,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740036096817,0.2838768,647.93,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740036097120,0.30868008,647.92,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740036111325,0.28373393,647.91,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740036113624,0.28375436,647.9,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740036113925,0.28375436,647.89,646.28,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036114124,0.28375436,647.88,646.28,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036114320,0.28375436,647.87,646.28,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036114520,0.28375436,647.91,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1740036114725,0.28375436,647.9,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1740036115026,0.28375436,647.89,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1740036115222,0.28375436,647.88,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1740036115426,0.28375436,647.91,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1740036115626,0.28375436,647.9,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1740036115926,0.28375436,647.89,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1740036116324,0.28375436,647.88,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1740036116521,0.28375436,647.91,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1740036116724,0.28375436,647.9,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1740036116927,0.28375436,647.91,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1740036125028,0.28375436,647.91,646.32,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036125229,0.28375436,647.91,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1740036125430,0.30868008,647.92,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1740036135138,0.30868008,647.92,646.38,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036135437,0.30868008,647.92,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740036136740,0.30868008,647.92,646.51,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036136935,0.30868008,647.92,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740036138742,0.30868008,647.92,646.55,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036138943,0.30868008,647.92,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740036143552,0.30868008,647.92,646.71,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036143748,0.30868008,647.92,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740036145751,0.30868008,647.92,646.79,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036146154,0.30868008,647.92,646.79,1.46699318]
["bitfinex-derivatives","BNBF0:USTF0",1740036148150,0.30868008,647.92,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1740036173769,0.28373716,647.91,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1740036173964,0.30868008,647.92,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1740036188778,0.30868008,647.92,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740036197486,0.28374677,647.91,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740036197889,0.28374677,647.9,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740036198084,0.28374677,647.89,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740036198281,0.30868008,647.92,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740036198485,0.28374577,647.91,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740036198881,0.30868008,647.92,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740036204090,0.28373723,647.91,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740036206390,0.28373723,647.91,646.77,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036206689,0.28373723,647.91,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036207788,0.30868008,647.92,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036257115,1.15702844,648.24,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036257319,0.28368877,648.23,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036258017,1.15702844,648.24,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036260619,2.36226641,649.31,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036260620,1.15702844,648.57,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036260817,0.59201884,648.56,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036261017,0.5920236,648.55,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036261218,0.59202835,648.54,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036261423,0.59203311,648.53,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036261623,0.59203786,648.52,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036261923,0.59204262,648.51,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036262123,0.59204737,648.5,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036262317,0.59205213,648.49,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036262518,0.59205689,648.48,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036262823,0.59206164,648.47,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036263024,0.5920664,648.46,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036263321,0.59207115,648.45,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036263525,0.59207591,648.44,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036263818,0.59208067,648.43,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036264023,1.15702844,648.67,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036264024,0.59208542,648.42,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036264224,0.59209018,648.41,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036264424,0.59209494,648.4,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036264620,0.5920997,648.39,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036264826,0.28364337,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036270224,0.30845633,648.39,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036270519,0.28362791,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036271923,0.30845633,648.39,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036272227,0.28362871,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036275326,0.30845633,648.39,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036275528,0.28364048,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036277025,0.30845633,648.39,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036278432,0.28363205,648.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036278626,0.28363205,648.36,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036278833,0.28363205,648.35,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036279025,0.28363205,648.34,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036279229,0.28363205,648.33,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036279425,0.28363205,648.32,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036279726,0.28363205,648.31,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036280028,0.28363205,648.3,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036280232,0.28363205,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036280434,0.28363205,648.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036280728,0.28363205,648.36,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036280927,0.28363205,648.35,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036281130,0.28363205,648.34,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036281327,0.28363205,648.33,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036281528,0.28363205,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036281734,0.28363205,648.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036281930,0.28363205,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036282135,0.28363205,648.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036282337,0.28363205,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036282536,0.28363205,648.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036282736,0.28363205,648.36,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036282937,0.28363205,648.35,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036283132,0.28363205,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036283330,0.28363205,648.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036283634,0.30845633,648.39,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036283635,0.28362835,648.36,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036283836,0.28362835,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036284038,0.28362835,648.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036284336,0.28362835,648.36,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036284535,0.28362835,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036284736,0.28362835,648.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036284931,0.28362835,648.36,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036285135,0.28362835,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036285334,0.28362835,648.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036285536,0.28362835,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036285744,0.28362835,648.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036285941,0.28362835,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036286140,0.28362835,648.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036286338,0.28362835,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036286539,0.28362835,648.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036286738,0.28362835,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036287038,0.28362835,648.36,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036287232,0.28362835,648.35,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036287437,0.30845633,648.39,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036287438,0.28362835,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036287634,0.28362835,648.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036287839,0.28362835,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036288139,0.28362835,648.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036288335,0.28362835,648.36,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036288540,0.28362835,648.35,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036288838,0.28362835,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036289035,0.28362835,648.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036289239,0.28362835,648.36,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036289539,0.28362835,648.35,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036289739,0.28362835,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036289940,0.28362835,648.37,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036290140,0.28362835,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740036290335,0.28362835,648.37,646.8,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036290534,0.28363076,648.36,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740036290737,0.30845633,648.39,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740036290738,0.28363076,648.38,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740036290938,0.28363076,648.37,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740036291139,0.28363076,648.38,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740036291340,0.28363076,648.37,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740036291640,0.28363076,648.36,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740036291942,0.28363076,648.35,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740036292141,0.28362885,648.34,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740036292437,0.30845633,648.39,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740036292642,0.28362886,648.38,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740036293437,0.28362886,648.38,646.87,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036293742,0.28362886,648.38,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1740036293943,0.28362798,648.37,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1740036294144,0.28362798,648.36,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1740036294345,0.28362798,648.38,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1740036294646,0.28362798,648.37,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1740036294944,0.28362798,648.36,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1740036295144,0.28362798,648.35,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1740036295340,0.28362798,648.34,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1740036295541,0.28363111,648.33,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1740036295744,0.28363111,648.32,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1740036295942,0.28363111,648.31,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1740036296139,0.28363111,648.3,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1740036296338,0.28363111,648.38,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1740036296645,0.28363111,648.37,646.96,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036296841,0.28363111,648.36,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740036297043,0.28363111,648.38,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740036297340,0.28362942,648.37,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740036297546,0.28362942,648.36,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740036297746,0.28362942,648.35,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740036297944,0.28362942,648.34,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740036298147,0.28362942,648.38,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740036298341,0.28362942,648.37,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740036298648,0.28362942,648.36,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740036298841,0.28362942,648.38,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740036299046,0.28362942,648.37,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740036299244,0.28362942,648.38,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1740036300046,0.30845633,648.39,646.98,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036300244,0.30845633,648.39,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036308749,1.15702844,648.88,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036308947,0.28349789,648.87,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036309146,0.28349789,648.86,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036309350,0.59173554,648.85,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036309550,0.59174029,648.84,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036309749,0.59174504,648.83,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036310054,0.28349789,648.82,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036310246,0.30825665,648.81,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036310451,0.28349789,648.8,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036310751,0.30826615,648.79,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036310952,0.28349789,648.78,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036312158,0.30828041,648.76,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036312350,0.28349789,648.75,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036312750,0.30828991,648.74,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036312955,0.28349789,648.73,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036313351,0.30829942,648.72,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036313556,0.28349789,648.71,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036313757,0.30830892,648.7,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036313957,0.28349789,648.69,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036315158,0.30831843,648.68,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036315359,0.28349789,648.67,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036315660,0.30832793,648.66,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036315957,0.28349789,648.65,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036316161,0.30833744,648.64,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036316358,0.28349789,648.63,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036316653,0.30834695,648.62,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036316857,0.28349789,648.61,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036317059,0.30835646,648.6,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036317259,0.2835137,648.59,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036322562,0.28350413,648.58,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036322759,0.28350413,648.59,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036322959,0.28350413,648.57,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036323255,0.28350413,648.56,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036323460,0.28350413,648.55,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036323655,0.28350413,648.54,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036323857,0.28350413,648.59,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036324056,0.28350413,648.58,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036324255,0.28350413,648.59,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036324454,0.28350413,648.58,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036324656,0.30835646,648.6,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036324858,0.28350159,648.59,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036326759,0.30835646,648.6,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036336871,0.28349618,648.59,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036338270,0.28349545,648.58,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036338470,0.30835646,648.6,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036339873,0.28348987,648.59,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740036340075,0.28348987,648.59,647.13,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036340271,0.28348987,648.59,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740036341171,0.30835646,648.6,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740036341376,0.2834927,648.59,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740036341978,0.30835646,648.6,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740036342478,0.28349565,648.59,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740036343175,0.28349584,648.58,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740036343373,0.28349584,648.59,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740036343576,0.30835646,648.6,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740036343879,0.28349445,648.59,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740036346373,0.30835646,648.6,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740036346578,0.28350083,648.59,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740036349685,0.28350083,648.59,647.22,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036349881,0.28350083,648.59,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1740036351783,0.30835646,648.6,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1740036351784,0.28348317,648.58,647.29,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036351976,0.28348317,648.57,647.29,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036352174,0.28348317,648.56,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036352381,0.28348317,648.55,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036352583,0.28348317,648.54,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036352778,0.28348317,648.59,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036352982,0.30835646,648.6,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036353180,0.28348289,648.59,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036361092,0.28348289,648.59,647.3,1.46674955]
["bitfinex-derivatives","BNBF0:USTF0",1740036364191,0.30836596,648.58,647.3,1.46674955]
["bitfinex-derivatives","BNBF0:USTF0",1740036364699,0.30836596,648.58,647.35,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036366898,0.30836596,648.58,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036372706,0.28355447,648.57,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036372907,0.30837547,648.56,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036373104,0.28355447,648.55,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036373305,0.30838498,648.54,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036373506,0.28355447,648.53,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036373709,0.30839449,648.52,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036373906,0.28355447,648.51,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036379411,0.308404,648.5,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036379613,0.28355447,648.49,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036380714,0.28357299,648.48,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036381015,0.28357299,648.47,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036381215,0.28357299,648.49,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036381415,0.28357299,648.48,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036381617,0.28357299,648.49,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036381818,0.308404,648.5,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036382015,0.28356,648.49,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036387322,0.59196876,648.49,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036387524,0.28356,648.48,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036387723,0.30841827,648.47,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036387925,0.28356,648.46,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036388125,0.30842778,648.45,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036388326,0.28356,648.44,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036388521,0.3084373,648.43,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036388722,0.28356,648.42,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036388923,0.30844681,648.41,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036389124,0.28356,648.4,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036391123,0.30844681,648.41,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036391329,0.28358578,648.4,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036394634,0.30844681,648.41,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036394833,0.28358479,648.4,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036398237,0.28357962,648.39,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036398440,0.28357962,648.4,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036398639,0.28357962,648.39,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036398842,0.28357962,648.4,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036399037,0.28357962,648.39,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036399239,0.28357962,648.38,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036399440,0.28357962,648.37,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036399640,0.28357962,648.4,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036399842,0.28357962,648.39,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036400042,0.28357962,648.4,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036400341,0.30844681,648.41,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036400342,0.28357962,648.39,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036400538,0.30844681,648.41,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036400539,0.28357962,648.4,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036400742,0.28357962,648.39,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036400942,0.28357962,648.4,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036401146,0.28357962,648.39,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036401445,0.28357962,648.38,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036401839,0.28357962,648.37,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036402043,0.28357962,648.36,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036402239,0.30844681,648.41,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036412144,0.28357816,648.4,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036412447,0.28357959,648.39,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036412651,0.28357959,648.4,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036412843,0.28357959,648.39,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036413043,0.28357959,648.4,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036413247,0.28357959,648.39,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036413448,0.28357959,648.4,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036413747,0.28357959,648.39,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036413950,0.28357959,648.4,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036417650,0.30844681,648.41,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036417850,0.30845633,648.39,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036418050,0.28363647,648.38,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036418250,0.30846584,648.37,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036418449,0.28363647,648.36,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036418649,0.59210707,648.36,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036418950,0.28363647,648.35,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036429653,0.3084706,648.36,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036429954,0.28362963,648.35,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036435152,0.2836442,648.34,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036435355,0.3084706,648.36,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036435356,0.2836442,648.33,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036435558,0.2836442,648.35,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036435758,0.3084706,648.36,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036436057,0.28364811,648.35,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036436959,0.59212347,648.35,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036437260,0.28364811,648.34,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740036438553,0.28364811,648.34,646.53,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036438759,0.59213539,648.33,647.07,1.61212491]
["bitfinex-derivatives","BNBF0:USTF0",1740036438960,0.59214015,648.32,647.07,1.61212491]
["bitfinex-derivatives","BNBF0:USTF0",1740036439160,0.59214491,648.31,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1740036439364,0.59214967,648.3,647.07,1.61218715]
["bitfinex-derivatives","BNBF0:USTF0",1740036439560,0.28365052,648.29,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1740036439756,0.30849915,648.3,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1740036440154,0.28366054,648.29,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1740036440355,0.59216445,648.29,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1740036440557,0.30850391,648.29,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1740036440755,0.30850391,648.29,646.56,1.61255445]
["bitfinex-derivatives","BNBF0:USTF0",1740036441060,0.28365838,648.28,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740036445162,0.28365838,648.28,646.62,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036445661,0.28365838,648.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1740036448360,0.28365838,648.28,646.77,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036448663,0.28365838,648.28,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1740036449558,0.28363116,648.27,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1740036449762,0.28363116,648.26,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1740036449959,0.28363116,648.28,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1740036450771,0.28363116,648.28,646.87,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036451064,0.28363116,648.28,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1740036452669,0.28363116,648.28,646.92,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036452871,0.28363116,648.28,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1740036453169,0.30850391,648.29,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1740036453369,0.28360447,648.28,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1740036453971,0.30850391,648.29,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1740036455071,0.30850391,648.29,647.04,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036455271,0.30850391,648.29,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036465182,0.28357433,648.28,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036466285,0.30850391,648.29,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036466980,1.15702844,648.69,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036467181,0.59187783,648.68,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036467482,0.59188258,648.67,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036467676,0.59188733,648.66,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036467878,0.59189209,648.65,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036468183,0.59189684,648.64,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036468382,0.59190159,648.63,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036468579,0.2835594,648.62,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036469782,0.59190635,648.62,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036469982,0.5919111,648.61,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036470182,0.59191586,648.6,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036470380,0.2835594,648.59,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036470578,0.30836596,648.58,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036470784,0.2835594,648.57,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036471082,0.30837547,648.56,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036471279,0.2835594,648.55,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036471583,0.30838498,648.54,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036471777,0.2835594,648.53,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036471981,0.30839449,648.52,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036472182,0.2835594,648.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036474185,0.28358876,648.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036474382,0.28358876,648.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036474581,0.28358876,648.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036474781,0.28358876,648.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036475880,0.28358862,648.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036476083,0.28358862,648.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036476281,0.28358862,648.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036476584,0.28358862,648.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036476786,0.28358862,648.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036476986,0.30839449,648.52,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036477186,0.28358415,648.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036480887,0.28358525,648.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036481084,0.28358525,648.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036481285,0.28358464,648.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036481487,0.28358464,648.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036481687,0.28358464,648.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036481885,0.28358464,648.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036482091,0.30839449,648.52,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036482092,0.28358464,648.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036482290,0.28358464,648.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036482489,0.28358464,648.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036482691,0.28358464,648.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036482888,0.28358464,648.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036483090,0.28358464,648.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036483288,0.28358464,648.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036483485,0.28358464,648.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036483687,0.28358464,648.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036483886,0.28358464,648.46,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036484189,0.28358275,648.45,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036484391,0.30839449,648.52,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036484392,0.28358275,648.44,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036484589,0.28358275,648.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036484793,0.30839449,648.52,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036484992,0.28358437,648.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036486493,0.59198362,648.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036486694,0.59198837,648.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036486891,0.59199313,648.49,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036487088,0.59199789,648.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036487293,0.28358437,648.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036487694,0.28359907,648.46,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036487891,0.28359907,648.45,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036488096,0.28359907,648.44,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036488296,0.30841352,648.48,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036499912,0.28354769,648.47,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740036502713,0.28354769,648.47,647.08,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036502911,0.28354769,648.47,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1740036505307,0.30841352,648.48,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1740036508115,0.30841352,648.48,647.11,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036508414,0.30841352,648.48,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1740036515810,0.28349611,648.47,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1740036517110,0.30841352,648.48,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1740036517914,0.28348775,648.47,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1740036518117,0.30841352,648.48,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1740036518317,0.30841352,648.48,647.21,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036518516,0.30841352,648.48,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036519913,0.28349396,648.47,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036520513,0.30841352,648.48,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036530830,0.28353866,648.47,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036532129,0.30841352,648.48,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036534036,0.2835394,648.47,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036534834,0.30841352,648.48,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036535031,0.28355393,648.47,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036538334,0.30841352,648.48,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036538632,0.28355111,648.47,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036539439,0.30841352,648.48,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036539740,0.28355752,648.47,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036541337,0.30841352,648.48,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036543344,0.28353478,648.47,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036543739,0.30841352,648.48,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036544144,0.28352907,648.47,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036544646,0.30841352,648.48,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036545442,1.15702844,648.86,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036545638,0.59171591,648.85,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036545840,0.59172066,648.84,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036546038,0.28347826,648.83,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036546240,1.15702844,648.74,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036548749,0.3082519,648.82,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036548943,0.28347777,648.81,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036549544,0.3082614,648.8,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036549743,0.28347777,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036550146,0.3082614,648.8,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036550348,0.28347661,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036555453,0.28347056,648.78,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036555652,0.28347056,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036556045,0.3082614,648.8,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036556252,0.2834703,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036560648,0.28346675,648.78,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036560948,0.28346675,648.77,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036561154,0.28346675,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036561353,0.28346675,648.78,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036561553,0.28346675,648.77,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036561754,0.3082614,648.8,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036561755,0.28346675,648.76,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036562054,0.28346675,648.75,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036562251,0.28346675,648.74,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036562451,0.28346675,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036562650,0.28346675,648.78,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036562851,0.28346675,648.77,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036563052,0.28346675,648.76,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036563254,0.3082614,648.8,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036563255,0.28346675,648.75,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036563455,0.28346675,648.74,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036563650,0.28346675,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036563852,0.28346675,648.78,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036564053,0.28346675,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036564251,0.28346675,648.78,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036564555,0.28346675,648.77,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036564750,0.28346675,648.76,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036564955,0.28346675,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036565151,0.28346675,648.78,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036565356,0.28346675,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036565554,0.28346675,648.78,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036565751,0.28346675,648.77,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036565960,0.28346675,648.76,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036566155,0.28346675,648.75,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036566355,0.28346675,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036566556,0.28346675,648.78,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036566752,0.28346675,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036566952,0.28346675,648.78,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036567152,0.28346675,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036567353,0.28346675,648.78,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036567555,0.28346675,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036567755,0.28346675,648.78,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036567958,0.28346675,648.77,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036568157,0.28346675,648.76,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036568355,0.28346675,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036568556,0.28346675,648.78,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036568756,0.28346675,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036569054,0.28346675,648.78,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036569259,0.28346675,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036569462,0.28346675,648.78,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036569662,0.28346675,648.77,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036569857,0.28346675,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036570059,0.28346675,648.78,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036570255,0.28346675,648.79,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740036578069,0.28346675,648.79,647.23,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036578269,0.3082614,648.8,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1740036578469,0.2834608,648.79,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1740036580471,0.3082614,648.8,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1740036580774,0.28345025,648.79,647.38,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036580973,0.28345025,648.79,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740036582175,0.3082614,648.8,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740036582176,0.28345075,648.78,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740036582373,0.28345075,648.77,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740036582574,0.28345075,648.79,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740036582774,0.28345075,648.78,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740036582975,0.28345075,648.79,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740036583173,0.28345075,648.78,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740036583373,0.28345075,648.77,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740036583572,0.28345075,648.79,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740036583768,0.28345075,648.78,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740036583975,0.28345075,648.79,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740036584671,1.44047919,648.79,647.41,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036584871,0.28345075,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036586771,1.44047919,648.78,647.42,1.46669228]
["bitfinex-derivatives","BNBF0:USTF0",1740036586978,0.28345075,648.77,647.42,1.46669228]
["bitfinex-derivatives","BNBF0:USTF0",1740036589179,0.28345075,648.77,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036589381,0.28345075,648.76,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036589675,0.28345075,648.75,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036589879,0.28345075,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036590179,0.28345075,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036590375,0.28345075,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036590578,0.3082614,648.8,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036590579,0.28345075,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036590776,0.28345075,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036590975,0.28345075,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036591179,0.28345075,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036591475,0.28345075,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036591681,0.28345075,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036591881,0.28345075,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036592083,0.28345075,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036592278,0.28345075,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036592483,0.2834553,648.77,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036592676,0.2834553,648.76,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036592881,0.2834553,648.75,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036593181,0.2834553,648.74,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036593376,0.2834553,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036593583,0.2834553,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036593778,0.3082614,648.8,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036593779,0.2834553,648.77,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036593985,0.2834553,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036594181,0.3082614,648.8,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036594386,0.28345639,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036599384,0.2834468,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036599689,0.2834468,648.77,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036599890,0.2834468,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036600083,0.2834468,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036600283,0.2834468,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036600486,0.28346031,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036600684,0.28346031,648.77,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036600882,0.28346031,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036604494,0.28346169,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036604687,0.28346169,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036604888,0.28346169,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036605089,0.28346169,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036605292,0.28346169,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036605492,0.28346169,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036605689,0.28346169,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036605885,0.28346169,648.77,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036606087,0.28346169,648.76,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036606289,0.28346169,648.75,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036606487,0.28346169,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036606694,0.28346169,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036606893,0.28346169,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036607094,0.28346169,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036607390,0.28346169,648.77,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036607593,0.28346169,648.76,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036607792,0.28346169,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036607988,0.28346169,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036608189,0.28346169,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036613891,0.3082614,648.8,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036626106,1.15702844,649.32,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036626300,0.59132596,649.31,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036626502,0.5913307,649.3,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036626703,0.59133544,649.29,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036626907,0.59134019,649.28,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036627104,0.59134493,649.27,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036627303,0.59134968,649.26,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036627508,0.28330668,649.25,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036627804,0.308043,649.26,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740036627805,0.28330668,649.24,647.47,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036628009,0.28330668,649.23,647.47,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036628208,0.28330668,649.22,647.47,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036628403,0.59139001,649.21,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036628609,0.59139476,649.2,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036628807,0.5913995,649.19,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036629006,0.59140425,649.18,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036629207,0.59140899,649.17,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036629409,0.59141374,649.16,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036629603,0.59141849,649.15,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036629803,0.59142323,649.14,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036630008,0.59142798,649.13,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036630204,0.30810944,649.12,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036630403,0.28332329,649.11,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036630607,0.30811893,649.1,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036630806,0.28332329,649.09,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036631407,0.30812842,649.08,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036631605,0.28332329,649.07,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036632207,0.30813792,649.06,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036632405,0.28332329,649.05,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036632605,0.30814741,649.04,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036632809,0.28332329,649.03,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036633106,0.30815691,649.02,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036633309,0.28332329,649.01,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036633505,0.3081664,649.0,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036633806,0.28338132,648.99,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036634115,0.3081759,648.98,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036634315,0.28338132,648.97,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036636004,0.3081854,648.96,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036636209,0.28338132,648.95,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036636412,0.3081949,648.94,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036636608,0.28338132,648.93,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036636808,0.3082044,648.92,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036637011,0.28338132,648.91,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036637813,0.3082139,648.9,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036638007,0.28338132,648.89,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036639613,0.3082234,648.88,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036639809,0.28338132,648.87,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036640009,0.3082329,648.86,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036640211,0.28338132,648.85,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036640612,0.28341053,648.84,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036640815,0.3082329,648.86,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036641621,0.28340749,648.83,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036642220,0.28340749,648.85,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036642422,0.28340749,648.84,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036642623,0.28340749,648.85,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036643822,0.3082329,648.86,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740036653929,0.28333511,648.85,647.56,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036654133,0.3082329,648.86,647.56,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036654327,0.3082329,648.86,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036655829,0.28332878,648.85,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036656133,0.3082329,648.86,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036668941,1.15702844,649.34,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036669235,0.28331483,649.33,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036669636,0.30801453,649.32,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036669839,0.28331483,649.31,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036670036,0.30802402,649.3,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036670337,0.28331483,649.29,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036670936,0.30803351,649.28,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036671137,0.28331483,649.27,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036671340,0.308043,649.26,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036671544,0.28331483,649.25,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036671839,0.30805249,649.24,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036672043,0.28331483,649.23,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036672244,0.30806198,649.22,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036672544,0.28331483,649.21,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036672743,0.30807147,649.2,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036672943,0.28331483,649.19,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036673142,0.30808096,649.18,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036673339,0.28331483,649.17,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036673538,0.30809045,649.16,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036673743,0.28331483,649.15,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036673943,0.30809994,649.14,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036674240,0.28331483,649.13,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036675237,0.30810944,649.12,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036675439,0.28331483,649.11,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036675840,0.30811893,649.1,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036676146,0.28330782,649.09,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036677145,0.30811893,649.1,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036677342,0.28328971,649.09,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1740036680444,0.28328971,649.09,647.68,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036681349,0.28328713,649.08,647.68,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036681549,0.28328713,649.07,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036681747,0.28328713,649.06,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036681946,0.28328713,649.09,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036682144,0.28328713,649.08,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036682345,0.28328713,649.09,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036682547,0.27393021,649.08,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036682749,0.30811893,649.1,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036684650,0.28326184,649.09,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036686549,0.28328764,649.08,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036686747,0.28328764,649.07,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036686951,0.28328764,649.06,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036687151,0.28328764,649.09,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036687351,0.28328764,649.08,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036687647,0.28328764,649.07,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036687846,0.30811893,649.1,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036710367,1.15702844,649.72,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036710568,0.30783438,649.7,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036710867,0.28318014,649.69,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036711071,0.3078486,649.67,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036711272,0.28318014,649.66,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036711473,0.30785807,649.65,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036711867,0.28318463,649.64,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036712072,0.30787229,649.62,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036712372,0.28318463,649.61,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036712567,0.30787229,649.62,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036715677,0.28317571,649.61,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036715879,0.30788177,649.6,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036716180,0.28317571,649.59,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036716372,0.30789125,649.58,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036716572,0.28317571,649.57,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036716778,0.30790073,649.56,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036716979,0.28317571,649.55,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036717176,0.30791021,649.54,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036717380,0.28317571,649.53,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036717574,0.30791969,649.52,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036717778,0.28317571,649.51,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036717974,0.30792917,649.5,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036718181,0.28317571,649.49,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036718480,0.30793865,649.48,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036718678,0.28317571,649.47,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036718875,0.30794814,649.46,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036719079,0.28317571,649.45,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036719275,0.30795762,649.44,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036719477,0.28317444,649.43,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036719678,0.5911368,649.43,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036719882,0.28317444,649.42,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036725791,0.2831806,649.41,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036725991,0.2831806,649.4,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036726191,0.2831806,649.42,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036726386,0.2831806,649.41,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036726588,0.2831806,649.42,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036726787,0.2831806,649.41,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036726985,0.2831806,649.42,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036727293,0.2831806,649.41,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740036727489,0.30796236,649.43,647.76,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036727688,0.28318808,649.42,647.76,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036727885,0.28318808,649.42,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1740036728488,0.30797185,649.41,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1740036728891,0.28318808,649.4,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1740036730997,0.30797185,649.41,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1740036731196,0.28319351,649.4,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1740036732193,0.30798133,649.39,647.86,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036732397,0.28319351,649.38,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036732592,0.30799082,649.37,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036732794,0.28319351,649.36,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036732997,0.59118907,649.36,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036733198,0.28319351,649.35,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036734597,0.28319877,649.34,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036734794,0.28319877,649.35,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036736401,0.28319947,649.34,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036736600,0.28319947,649.35,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036736797,0.28319947,649.34,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036736996,0.28319947,649.35,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036737194,0.28319947,649.34,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036737494,0.28319947,649.33,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036737797,0.28319947,649.32,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036737997,0.28319947,649.31,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036738194,0.28319947,649.3,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036738400,0.28319947,649.35,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036738601,0.28319947,649.34,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036738899,0.28319947,649.33,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036739202,0.28319947,649.32,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036739500,0.28319947,649.31,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036739697,0.28319947,649.3,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036740001,0.28319947,649.29,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036740201,0.28319947,649.35,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036740395,0.28319947,649.34,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036740596,0.28319947,649.33,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036740797,0.28319947,649.32,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036741001,0.28319947,649.31,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036741399,0.28319947,649.3,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036741602,0.3080003,649.35,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036741798,0.28320961,649.34,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036742798,0.30800979,649.33,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036743002,0.28320961,649.32,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036743203,0.30801928,649.31,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036743599,0.28324791,649.3,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036743802,0.30802876,649.29,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036744001,0.28324791,649.28,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036744707,0.30803825,649.27,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036745006,0.28324791,649.26,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036745206,0.30804774,649.25,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036745506,0.28324791,649.24,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036745708,0.30805723,649.23,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036746002,0.28324791,649.22,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036746709,0.30805723,649.23,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036750101,0.28321143,649.22,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036750307,0.30805723,649.23,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036775129,1.15702844,649.88,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036775428,0.30775859,649.86,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036775623,0.28309128,649.85,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036775931,0.28303203,649.84,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036776128,0.28303203,649.83,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036776330,0.30775859,649.86,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1740036779233,0.30775859,649.86,647.88,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036779526,0.30775859,649.86,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036780233,0.2829596,649.85,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036781932,0.30775859,649.86,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036782128,0.28302109,649.85,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036782727,0.30776806,649.84,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036782931,0.28302109,649.83,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036783131,0.30777753,649.82,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036783332,0.28302109,649.81,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036783733,0.30777753,649.82,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036783734,0.28302235,649.8,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036784035,0.28302235,649.79,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036784233,0.28302235,649.81,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036784534,1.15702844,650.33,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036784535,0.59080936,649.8,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036784737,0.59081409,649.79,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036784935,0.59081883,649.78,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036785135,0.59082357,649.77,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036785337,0.28302235,649.76,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036787135,0.28301404,649.75,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036787335,0.28301404,649.74,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036787536,0.28301404,649.73,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036787736,0.28301404,649.72,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036787937,0.28301404,649.71,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036788134,0.28301404,649.76,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036788331,0.28301404,649.75,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036788530,0.28301404,649.76,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036788737,0.28301404,649.75,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036788934,0.28301404,649.74,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036789134,0.28301404,649.73,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036789331,0.28301404,649.72,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036789536,0.28301404,649.71,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036789739,0.28301404,649.76,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036789941,0.28301404,649.75,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036790139,0.28301404,649.74,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036790339,0.28301404,649.76,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036790539,0.28301404,649.75,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036790733,0.28301404,649.74,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036790933,0.28301404,649.73,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036791241,0.28301404,649.72,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036791539,0.28301404,649.71,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036791839,0.28301404,649.7,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036792037,0.30780122,649.77,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036792240,0.2830143,649.76,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036794435,0.30780122,649.77,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036796739,1.15702844,650.47,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036796939,0.30747943,650.45,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036797140,0.28288837,650.44,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036797338,0.30749361,650.42,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036797642,0.28288837,650.41,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036797845,0.3075078,650.39,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036798043,0.28288837,650.38,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036798242,0.30752198,650.36,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036798445,0.28288837,650.35,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036798648,0.30753617,650.33,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036798842,0.28288837,650.32,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036799040,0.30755036,650.3,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036799340,0.28288837,650.29,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036799546,0.30755982,650.28,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036799746,0.28288837,650.27,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036800041,0.59044669,650.26,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036800243,0.59045142,650.25,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036800443,0.59045616,650.24,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036800644,0.59046089,650.23,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036800843,0.59046562,650.22,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036801044,0.59047035,650.21,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036801242,0.59047508,650.2,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740036801445,0.59047981,650.19,647.93,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036801644,0.59048454,650.18,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1740036801844,0.59048927,650.17,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1740036802045,0.590494,650.16,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1740036802245,0.28287742,650.15,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1740036804150,0.28287742,650.15,648.05,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036804350,0.28287742,650.15,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740036805546,0.30761658,650.16,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740036805949,0.28281806,650.15,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740036808951,0.30761658,650.16,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740036809153,0.2828235,650.15,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740036812259,0.2828235,650.15,648.16,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036812458,0.28282277,650.14,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740036812657,0.28282277,650.15,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740036812854,0.30761658,650.16,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740036813354,0.28282063,650.15,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740036814160,0.30761658,650.16,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740036834673,1.15702844,651.12,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740036834873,0.3072291,650.98,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740036835076,0.28274934,650.97,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740036835274,0.30728574,650.86,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740036835474,0.28274934,650.85,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740036835974,0.3072999,650.83,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740036836173,0.28274934,650.82,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740036836371,0.30731407,650.8,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740036836575,0.28274934,650.79,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740036836774,0.30732824,650.77,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740036836977,0.28274934,650.76,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740036838477,0.28274934,650.76,648.34,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036840575,0.30732824,650.77,648.34,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036840781,0.28266557,650.76,648.34,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036841279,0.28266557,650.76,648.67,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036841873,0.28269047,650.75,648.67,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036842077,0.28269047,650.74,648.67,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036842273,0.28269047,650.73,648.67,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036842480,0.28269047,650.72,648.67,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036842679,0.28269047,650.76,648.67,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036842879,0.28269047,650.75,648.67,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036843176,0.28269047,650.74,648.52,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036843377,0.28269047,650.76,648.52,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036843574,0.28269047,650.75,648.52,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036843778,0.28269047,650.74,648.52,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036844077,0.28269047,650.73,648.52,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036844281,0.28269047,650.76,648.52,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036844579,0.28269047,650.75,648.52,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036844774,0.28269047,650.76,648.52,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036844978,0.28269047,650.75,648.52,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036845279,0.28267712,650.74,648.52,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036845479,0.28267712,650.73,648.49,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036845680,0.28267712,650.76,648.49,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036845879,0.28267712,650.75,648.49,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036846080,0.28267712,650.74,648.49,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036846281,0.28267712,650.76,648.49,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036846478,0.28267712,650.75,648.49,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036846680,0.28267712,650.74,648.49,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036846881,0.28267712,650.76,648.49,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036847080,0.28267712,650.75,648.49,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036847281,0.28267712,650.74,648.49,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036847581,0.28267712,650.74,648.34,1.60677184]
["bitfinex-derivatives","BNBF0:USTF0",1740036847582,0.28267712,650.73,648.48,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036847784,0.28267712,650.76,648.48,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036847978,0.28267712,650.75,648.48,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036848283,0.28267712,650.74,648.48,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036848483,0.28267712,650.76,648.48,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036848783,0.59002074,650.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740036848985,0.28268306,650.74,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740036850284,0.30733768,650.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740036850480,0.28268854,650.74,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740036852886,0.30735185,650.72,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740036853088,0.28268854,650.71,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740036853781,0.28271267,650.7,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740036853985,0.28271267,650.69,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740036854181,0.28271267,650.68,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740036854389,0.28271267,650.67,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740036854589,0.28271267,650.71,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740036854782,0.28271267,650.7,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740036854988,0.28271267,650.71,648.64,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036855183,0.28271267,650.7,648.64,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036855382,0.30735185,650.72,648.64,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036855583,0.28271821,650.71,648.64,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036856088,0.30736602,650.69,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740036856288,0.28271821,650.68,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740036856589,0.30737547,650.67,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740036856789,0.28271821,650.66,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740036857184,0.28271584,650.65,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740036857384,0.28271584,650.64,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740036857583,0.30737547,650.67,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740036857584,0.28271584,650.66,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740036857891,0.28271584,650.65,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740036858093,0.28271584,650.66,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740036858292,0.28271584,650.65,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740036858491,0.30737547,650.67,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740036858492,0.28271584,650.66,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740036858790,0.59010639,650.65,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740036858991,0.28272147,650.64,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740036859190,0.30739437,650.63,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740036859392,0.28272147,650.62,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1740036859687,0.30740382,650.61,648.8,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036859890,0.28272147,650.6,648.8,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036861090,0.28272147,650.6,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740036861287,0.30741327,650.59,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740036861492,0.28272147,650.58,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740036861692,0.30742272,650.57,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740036861887,0.28272147,650.56,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1740036862091,0.30742272,650.57,648.86,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036862287,0.28274578,650.56,648.86,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036862491,0.28274578,650.56,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036862692,0.30743217,650.55,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036862893,0.28274578,650.54,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036863089,0.30744162,650.53,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036863391,0.28274578,650.52,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036863590,0.30745107,650.51,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036863796,0.28274578,650.5,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036863998,0.30746052,650.49,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036864198,0.28274578,650.48,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036864391,0.59021103,650.48,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036864594,0.59021576,650.47,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036864797,0.59022049,650.46,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036864996,0.59022521,650.45,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036865193,0.28274578,650.44,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036865594,0.28273714,650.43,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036865794,0.28273714,650.44,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036866099,0.59022603,650.43,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036866299,0.59023075,650.42,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036866499,0.59023548,650.41,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036866701,0.59024021,650.4,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036866900,0.59024494,650.39,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036867100,0.28273714,650.38,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036867501,0.30751725,650.37,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036867800,0.28273714,650.36,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036868001,0.59025912,650.36,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036868197,0.28273714,650.35,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036869902,0.30752198,650.36,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036879509,0.30752198,650.36,648.88,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740036879809,0.30752198,650.36,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036880605,1.15702844,650.78,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036880802,0.30732824,650.77,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036883510,0.28261001,650.76,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036883711,0.30733768,650.75,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036883906,0.28261988,650.74,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036884109,0.30734713,650.73,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036884311,0.28263241,650.72,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036884705,0.30735657,650.71,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036886114,0.28263112,650.7,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036886310,0.30736602,650.69,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036886709,0.28263591,650.68,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036886909,0.30737547,650.67,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036887108,0.28263591,650.66,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036887815,0.28263481,650.65,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036888011,0.28263481,650.66,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036888312,0.28263481,650.65,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036888514,0.28263481,650.64,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036888714,0.28263481,650.66,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036888920,0.59001973,650.65,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036889218,0.59002445,650.64,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036889417,0.30739437,650.63,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036889619,0.28263481,650.62,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036889818,0.30740382,650.61,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036890010,0.28263481,650.6,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036890414,0.30741327,650.59,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036890616,0.28263481,650.58,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036890915,0.30742272,650.57,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036891217,0.28271272,650.56,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036891413,0.30743217,650.55,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036891619,0.28271272,650.54,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036891818,0.30744162,650.53,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036892021,0.28271272,650.52,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036892218,0.30745107,650.51,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036892415,0.28271272,650.5,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036892612,0.30746052,650.49,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036892921,0.28271272,650.48,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036893121,0.30746998,650.47,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036893418,0.28271272,650.46,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036893621,0.30747943,650.45,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036893821,0.28271272,650.44,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036894617,0.28270998,650.43,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036895021,0.28270998,650.42,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036895216,0.30749834,650.41,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036896924,0.28275538,650.4,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036897523,0.3075078,650.39,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036897720,0.28275538,650.38,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036897919,0.30751725,650.37,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036898121,0.28275538,650.36,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036898325,0.30752671,650.35,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036898525,0.28275538,650.34,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036899322,0.30753617,650.33,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036899524,0.28275538,650.32,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036900024,0.30754563,650.31,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036900229,0.28275538,650.3,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036900430,0.30755509,650.29,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036900630,0.28275538,650.28,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036900825,0.30756455,650.27,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036901131,0.28275538,650.26,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036901327,0.307574,650.25,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036901530,0.28275538,650.24,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036901926,0.30758347,650.23,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036902530,0.28280467,650.22,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036905935,0.59039287,650.22,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036906135,0.28280467,650.21,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036907630,0.3075882,650.22,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036907835,0.28280725,650.21,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036912838,0.3075882,650.22,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036913031,0.28281023,650.21,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036913234,0.30759766,650.2,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036913435,0.28284274,650.19,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036913635,0.30760712,650.18,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036913836,0.28284274,650.17,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036914038,0.30761658,650.16,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036914241,0.28284274,650.15,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036914537,0.59046405,650.15,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036914837,0.28284274,650.14,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036915938,0.30763078,650.13,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036916135,0.28284274,650.12,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036916433,0.28285512,650.11,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036916739,0.28285512,650.1,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036916938,0.28285512,650.09,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036917134,0.28285512,650.08,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036917336,0.28285512,650.07,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036917639,0.28285512,650.06,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036917841,0.30763078,650.13,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036918237,0.28284888,650.12,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036919639,0.28285132,650.11,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036919841,0.28285132,650.1,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036920037,0.28285132,650.12,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036920241,0.28285132,650.11,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036920443,0.28285132,650.1,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036920742,0.28285132,650.09,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036920943,0.28285132,650.12,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036921244,0.28285132,650.11,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036921446,0.28285132,650.1,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036921745,0.28285132,650.09,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036921946,0.28285132,650.08,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036922146,0.28285132,650.07,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036922339,0.30763078,650.13,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036922544,0.28285118,650.12,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036925951,0.28280858,650.11,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036926139,0.28280858,650.1,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036926344,0.30763078,650.13,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036926345,0.28280858,650.09,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036926547,0.28280858,650.12,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036926841,0.28279412,650.11,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036927043,0.28279412,650.1,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036927248,0.28279412,650.12,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036927548,0.30763078,650.13,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036927549,0.28279412,650.11,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036927842,0.28279412,650.1,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036928048,0.28279412,650.09,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036928342,0.28281192,650.08,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036928545,0.28281192,650.12,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036928745,0.30763078,650.13,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740036969077,0.30763078,650.13,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036975679,1.15702844,650.81,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036975886,0.30731879,650.79,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036976181,0.28272855,650.78,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036976383,0.30733296,650.76,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036976686,0.28272855,650.75,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036976880,0.30734713,650.73,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036977084,0.28272855,650.72,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036977685,0.3073613,650.7,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036977886,0.28272855,650.69,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036978287,0.30737075,650.68,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036978490,0.28272855,650.67,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036978886,0.30738019,650.66,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036979283,0.28268604,650.65,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036979484,0.30738964,650.64,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036979689,0.28268604,650.63,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036980491,0.30739909,650.62,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036980692,0.28268604,650.61,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036980993,0.30740854,650.6,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036981185,0.28268604,650.59,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036981385,0.30741799,650.58,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036981990,0.28264892,650.57,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036982691,0.28264844,650.56,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036982888,0.28264844,650.57,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036983191,0.28264844,650.56,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036983398,0.28264844,650.55,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036983592,0.30741799,650.58,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036983784,0.28264803,650.57,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036985292,0.30741799,650.58,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036985493,0.28265769,650.57,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036986793,0.59008041,650.57,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036986993,0.30742744,650.56,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036987194,0.28267841,650.55,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036987393,0.30743689,650.54,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036987693,0.28267841,650.53,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036987888,0.59012003,650.53,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036988087,0.59012476,650.52,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036988394,0.59012948,650.51,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036988593,0.28267841,650.5,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036989391,0.30746052,650.49,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036989592,0.28267841,650.48,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036990391,0.30746052,650.49,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036990599,0.28269289,650.48,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036992296,0.28269721,650.47,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036992496,0.28269721,650.48,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036992791,0.28269721,650.47,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036993095,0.28269721,650.46,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036993303,0.28269721,650.45,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036993501,0.28269721,650.44,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036993692,0.28269721,650.48,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036993892,0.28269721,650.43,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036994095,0.28269721,650.42,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036994298,0.28269721,650.48,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036994497,0.28269721,650.47,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036994799,0.28269721,650.46,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036995098,0.30746052,650.49,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036995099,0.28269721,650.45,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036995294,0.28269721,650.48,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036997298,0.30746052,650.49,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036997497,0.28268236,650.48,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740036999002,0.28268236,650.48,648.87,1.46600196]
["bitfinex-derivatives","BNBF0:USTF0",1740037000695,0.30746052,650.49,648.87,1.46600196]
["bitfinex-derivatives","BNBF0:USTF0",1740037000898,0.28267525,650.48,648.87,1.46600196]
["bitfinex-derivatives","BNBF0:USTF0",1740037001896,0.28267525,650.48,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037002495,0.30746998,650.47,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037002800,0.28267525,650.46,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037002998,0.30747943,650.45,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037003200,0.28267525,650.44,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037003400,0.30748889,650.43,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037003600,0.28267525,650.42,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037003896,0.30749834,650.41,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037004303,0.28272823,650.4,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037004603,0.3075078,650.39,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037004799,0.28272823,650.38,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037004999,0.30751725,650.37,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037005196,0.28272823,650.36,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037005400,0.30752671,650.35,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037005599,0.28272823,650.34,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037005901,0.30753617,650.33,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037006203,0.28272823,650.32,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037006404,0.30754563,650.31,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037007204,0.28277814,650.3,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037007403,0.30755509,650.29,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037007602,0.28277814,650.28,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037007803,0.30756455,650.27,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037008301,0.28277534,650.26,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037008502,0.307574,650.25,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037008803,0.28277534,650.24,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037014806,0.307574,650.25,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037015010,0.28277997,650.24,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037015812,0.307574,650.25,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1740037039431,1.15702844,651.07,648.88,2.20842005]
["bitfinex-derivatives","BNBF0:USTF0",1740037039729,0.30719606,651.05,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037039927,0.28258596,651.04,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037040129,0.30721022,651.02,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037040330,0.2825767,651.01,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037040522,0.30722438,650.99,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037040727,0.2825767,650.98,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037040928,0.30723854,650.96,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037041128,0.2825767,650.95,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037041328,0.30725269,650.93,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037041527,0.2825767,650.92,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037041727,0.30726214,650.91,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037041932,0.2825767,650.9,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037042126,0.30727158,650.89,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037042432,0.2825767,650.88,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037043029,0.30728102,650.87,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037043230,0.2825767,650.86,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037043431,0.30729046,650.85,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037043627,0.2825767,650.84,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037043827,0.30729046,650.85,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037046127,0.28262883,650.84,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037046725,0.28262883,650.83,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037046925,0.28262883,650.82,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037047228,0.28262883,650.81,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037047432,0.28262883,650.8,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037047734,0.30731879,650.79,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037048032,0.28262883,650.78,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037048231,0.30732824,650.77,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037048430,0.28262883,650.76,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037048727,0.30733768,650.75,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037048932,0.28262883,650.74,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037049132,0.30734713,650.73,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037049432,0.28262883,650.72,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037049633,0.30735657,650.71,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037049833,0.28262883,650.7,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037050033,0.30736602,650.69,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037050234,0.28262883,650.68,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037050533,0.30737547,650.67,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037050728,0.28262883,650.66,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037050934,0.30738492,650.65,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037051135,0.28262883,650.64,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037051335,0.30739437,650.63,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037054636,0.28258234,650.62,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037054837,0.30739437,650.63,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037064843,0.28259944,650.62,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037066645,0.30740382,650.61,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037066846,0.28259944,650.6,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037067240,0.30740382,650.61,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037067443,0.28261703,650.6,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037071144,0.30741327,650.59,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1740037071347,0.30741327,650.59,649.01,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037071348,0.28266949,650.58,649.01,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037071649,0.30742272,650.57,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1740037071848,0.28266949,650.56,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1740037072050,0.30743217,650.55,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1740037072348,0.28266949,650.54,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1740037072551,0.30744162,650.53,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1740037072751,0.28266949,650.52,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1740037072953,0.30745107,650.51,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1740037084360,0.30745107,650.51,649.13,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037084660,0.30745107,650.51,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1740037086764,0.30745107,650.51,649.15,1.46586901]
["bitfinex-derivatives","BNBF0:USTF0",1740037088856,0.30745107,650.51,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1740037091865,1.15702844,651.07,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1740037092166,0.5897137,651.06,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1740037092363,0.58971842,651.05,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1740037092561,0.58972314,651.04,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1740037092765,0.58972786,651.03,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1740037092965,0.58973258,651.02,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1740037093269,0.5897373,651.01,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1740037093469,0.58974202,651.0,649.15,1.46586901]
["bitfinex-derivatives","BNBF0:USTF0",1740037093661,0.58974674,650.99,649.15,1.46586901]
["bitfinex-derivatives","BNBF0:USTF0",1740037093862,0.58975146,650.98,649.15,1.46586901]
["bitfinex-derivatives","BNBF0:USTF0",1740037094067,0.30723382,650.97,649.15,1.46586901]
["bitfinex-derivatives","BNBF0:USTF0",1740037094362,0.28251675,650.96,649.15,1.46586901]
["bitfinex-derivatives","BNBF0:USTF0",1740037094666,0.30724325,650.95,649.15,1.46586901]
["bitfinex-derivatives","BNBF0:USTF0",1740037094863,0.28251675,650.94,649.15,1.46586901]
["bitfinex-derivatives","BNBF0:USTF0",1740037095163,0.30725269,650.93,649.15,1.46586901]
["bitfinex-derivatives","BNBF0:USTF0",1740037095367,0.28251675,650.92,649.15,1.46586901]
["bitfinex-derivatives","BNBF0:USTF0",1740037095563,0.30726214,650.91,649.15,1.46586901]
["bitfinex-derivatives","BNBF0:USTF0",1740037095767,0.28251675,650.9,649.15,1.46586901]
["bitfinex-derivatives","BNBF0:USTF0",1740037096068,0.30727158,650.89,649.17,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037096266,0.28251675,650.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037096465,0.30728102,650.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037096664,0.28251675,650.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037096968,0.30729046,650.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037097166,0.28251675,650.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037097367,0.3072999,650.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037097668,0.28251675,650.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037097869,0.30730935,650.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037098067,0.28251675,650.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037098266,0.30731879,650.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037099872,0.28254088,650.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037100070,0.58986439,650.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037100272,0.28254088,650.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037100970,0.30732351,650.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037101275,0.28254319,650.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037101574,0.30732351,650.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037101872,0.28254234,650.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037102771,0.30732351,650.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037102772,0.28254601,650.76,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037103071,0.30732351,650.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037103372,0.28254411,650.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037105767,0.30733296,650.76,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037105973,0.28254411,650.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037107175,0.30733296,650.76,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037124985,0.28260647,650.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037125185,0.30734241,650.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037125389,0.28260647,650.73,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037125585,0.30735185,650.72,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037125784,0.28260647,650.71,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037126291,0.3073613,650.7,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037126491,0.28260647,650.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037126791,0.30737075,650.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037126988,0.28260647,650.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037127192,0.30738019,650.66,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037128287,0.28261833,650.65,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037128490,0.30738964,650.64,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037128789,0.28261833,650.63,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037128990,0.59001025,650.62,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037129193,0.59001498,650.61,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037129492,0.5900197,650.6,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037129692,0.59002443,650.59,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037129890,0.59002915,650.58,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037130096,0.59003388,650.57,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037130295,0.28261116,650.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037130498,0.30742272,650.57,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037143606,0.28261167,650.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037146302,0.30742272,650.57,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037153314,0.28260455,650.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1740037157317,0.28260455,650.56,649.2,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037158218,0.28260455,650.56,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037159214,0.30742272,650.57,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037159521,0.28262747,650.56,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037160119,0.59005491,650.56,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037160318,0.28262747,650.55,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037161415,0.30743689,650.54,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037161617,0.28262747,650.53,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037161819,0.59006909,650.53,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037162023,0.28262747,650.52,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037164118,0.28264856,650.51,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037164321,0.28264856,650.52,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037164622,0.28264856,650.51,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037164818,0.28264856,650.5,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037165018,0.28264856,650.52,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037165216,0.28264856,650.51,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037165420,0.28264856,650.52,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037165615,0.28264856,650.51,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037165815,0.28264856,650.52,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037166019,0.28264856,650.51,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037166321,0.28264856,650.5,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037166517,0.28264856,650.49,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037166818,0.28264856,650.48,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037167124,0.28264856,650.47,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037167322,0.28264856,650.52,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037167523,0.28264856,650.51,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037167724,0.28264856,650.52,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037168822,0.30744162,650.53,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037176929,0.28269449,650.52,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037177132,0.30745107,650.51,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037177431,0.28269449,650.5,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037177633,0.30746052,650.49,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037178935,0.28269539,650.48,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037179135,0.30746052,650.49,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037180736,0.28269615,650.48,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037180936,0.30746998,650.47,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037186042,0.28269069,650.46,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037186243,0.30747943,650.45,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037186443,0.28269069,650.44,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037188244,0.2826855,650.43,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037188544,0.2826855,650.42,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037188843,0.30747943,650.45,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037190341,0.28268862,650.44,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037193848,0.30748889,650.43,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037194043,0.28268862,650.42,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037194347,0.30749834,650.41,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037194546,0.28268862,650.4,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037194945,0.59019169,650.4,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037195145,0.28268862,650.39,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037196550,0.28271754,650.38,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037196751,0.28271754,650.39,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037196950,0.28271754,650.38,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037197153,0.28271754,650.37,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037197346,0.28271754,650.36,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037197549,0.28271754,650.35,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037197751,0.28271754,650.34,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037197951,0.28271754,650.39,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037198153,0.28271754,650.38,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037198349,0.28271754,650.37,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037198546,0.28271754,650.39,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037198750,0.28271754,650.38,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037198945,0.28271754,650.37,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037199153,0.28271754,650.36,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037199353,0.28271754,650.35,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037199551,0.28271754,650.34,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037199749,0.28271754,650.39,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037199950,0.28271754,650.38,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037200252,0.28271754,650.37,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037200449,0.28271754,650.36,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037200647,0.28271754,650.39,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037200849,0.28271754,650.38,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037201050,0.28271754,650.39,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037203553,0.30750307,650.4,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037205752,0.28271183,650.39,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037205955,0.30750307,650.4,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037206155,0.28274658,650.39,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037206556,0.30751253,650.38,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037206751,0.28274658,650.37,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037206957,0.30752198,650.36,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037207152,0.28274658,650.35,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037207353,0.30753144,650.34,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037209557,0.2827584,650.33,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037209756,0.3075409,650.32,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1740037210459,0.3075409,650.32,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037210653,0.28277814,650.31,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037210857,0.30755036,650.3,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037211160,0.28277814,650.29,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037211354,0.30755982,650.28,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037211559,0.28277814,650.27,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037212360,0.30755982,650.28,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037213257,0.28279042,650.27,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037213461,0.30756927,650.26,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037228377,0.28278737,650.25,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037229180,0.30757874,650.24,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037229479,0.28278737,650.23,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037231473,0.30757874,650.24,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037231675,0.28277428,650.23,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037233479,0.30757874,650.24,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037246491,0.28279151,650.23,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037246790,0.59038229,650.22,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037246990,0.59038702,650.21,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037247190,0.59039175,650.2,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037247384,0.59039648,650.19,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037247587,0.59040121,650.18,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037247785,0.59040594,650.17,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037247987,0.30761185,650.17,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037254992,0.28279057,650.16,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037255397,0.30762131,650.15,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037255597,0.28279057,650.14,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037258003,0.30762131,650.15,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037258206,0.28279364,650.14,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037258404,0.30762131,650.15,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037263206,0.28278307,650.14,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037264315,0.30762131,650.15,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037264507,0.28280679,650.14,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037264909,0.30763078,650.13,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037265107,0.28280679,650.12,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037265304,0.30763078,650.13,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037269610,0.28281435,650.12,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037271110,0.30763078,650.13,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037271305,0.28281328,650.12,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037272711,0.59044879,650.12,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037272911,0.28281328,650.11,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037274711,0.28281363,650.1,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037274913,0.28281363,650.11,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037275113,0.30763551,650.12,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037275114,0.28281363,650.1,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037275315,0.28281363,650.11,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037275615,0.28281363,650.1,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037275925,0.28281363,650.09,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037276109,0.28281363,650.08,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037276415,0.28281664,650.07,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037276610,0.28281664,650.11,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037276809,0.30763551,650.12,649.02,1.60706864]
["bitfinex-derivatives","BNBF0:USTF0",1740037277009,0.30763551,650.12,648.77,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037277316,0.28285167,650.11,648.84,1.6075388]
["bitfinex-derivatives","BNBF0:USTF0",1740037277512,0.30764497,650.1,648.84,1.6075388]
["bitfinex-derivatives","BNBF0:USTF0",1740037277713,0.28285167,650.09,648.84,1.6075388]
["bitfinex-derivatives","BNBF0:USTF0",1740037277914,0.30765444,650.08,648.84,1.6075388]
["bitfinex-derivatives","BNBF0:USTF0",1740037278111,0.28285167,650.07,648.77,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037278411,0.3076639,650.06,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037278616,0.28285167,650.05,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037278911,0.30767337,650.04,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037279114,0.28285167,650.03,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037279317,0.30768284,650.02,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037279513,0.28285167,650.01,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037279712,0.3076923,650.0,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037279913,0.28285167,649.99,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037280113,0.30770177,649.98,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037280316,0.28285167,649.97,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037280515,0.30771124,649.96,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037280715,0.28285167,649.95,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037280921,0.30772071,649.94,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037281109,0.28285167,649.93,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037286817,0.28288229,649.92,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037287118,0.28288229,649.91,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037287319,0.28288229,649.93,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037288317,0.30772071,649.94,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037288520,0.28288694,649.93,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037289021,0.30772071,649.94,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037289220,0.28288455,649.93,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037289920,0.30772071,649.94,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037291323,0.2828848,649.93,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037292420,0.30772071,649.94,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037292620,0.28287812,649.93,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037292814,0.30772071,649.94,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037314433,0.2829308,649.93,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037314631,0.30773018,649.92,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037314832,0.2829308,649.91,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037315030,0.30773965,649.9,648.77,1.60792875]
["bitfinex-derivatives","BNBF0:USTF0",1740037315233,0.30773965,649.9,648.03,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037315434,0.30773965,649.9,648.69,1.60815786]
["bitfinex-derivatives","BNBF0:USTF0",1740037315630,0.30773965,649.9,648.18,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037315829,0.30773965,649.9,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037316034,0.30773965,649.9,648.69,1.60779256]
["bitfinex-derivatives","BNBF0:USTF0",1740037316233,0.30773965,649.9,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037316530,0.30773965,649.9,648.69,1.60823218]
["bitfinex-derivatives","BNBF0:USTF0",1740037316736,0.28293183,649.89,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037316934,0.30774912,649.88,648.69,1.60791637]
["bitfinex-derivatives","BNBF0:USTF0",1740037317134,0.30774912,649.88,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037317634,0.28293121,649.87,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037318440,0.30774912,649.88,648.21,1.60854811]
["bitfinex-derivatives","BNBF0:USTF0",1740037318830,0.30774912,649.88,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1740037319433,0.30774912,649.88,648.33,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037319636,0.28292779,649.87,648.33,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037319837,0.28292779,649.87,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740037321442,0.28292779,649.87,648.39,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037321639,0.28292779,649.87,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037321835,0.30775859,649.86,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037322040,0.28292779,649.85,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037322334,0.30776806,649.84,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037322540,0.28292779,649.83,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037322938,0.30777753,649.82,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037323138,0.28292779,649.81,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037323341,0.30778701,649.8,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037323542,0.28292779,649.79,648.4,1.46622538]
["bitfinex-derivatives","BNBF0:USTF0",1740037325338,0.28295169,649.78,648.4,1.46622538]
["bitfinex-derivatives","BNBF0:USTF0",1740037325535,0.28295169,649.77,648.4,1.46622538]
["bitfinex-derivatives","BNBF0:USTF0",1740037325743,0.28295169,649.79,648.4,1.46622538]
["bitfinex-derivatives","BNBF0:USTF0",1740037325942,0.28295169,649.78,648.4,1.46622538]
["bitfinex-derivatives","BNBF0:USTF0",1740037326139,0.28295169,649.79,648.4,1.46622538]
["bitfinex-derivatives","BNBF0:USTF0",1740037326340,0.28295169,649.78,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037326536,0.28295169,649.79,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037326737,0.28295169,649.78,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037326943,0.30778701,649.8,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037327138,0.28296028,649.79,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037327337,0.30779648,649.78,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037327541,0.28296028,649.77,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037328644,0.30779648,649.78,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037328946,0.28296251,649.77,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037329341,0.30780595,649.76,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037329540,0.28296251,649.75,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037330343,0.28296477,649.74,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037330543,0.28296477,649.75,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037330843,0.28296477,649.74,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037331038,0.28296477,649.73,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037331246,0.28296477,649.72,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037331544,0.28296477,649.71,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037331844,0.30780595,649.76,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037332045,0.28295059,649.7,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037332244,0.30780595,649.76,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037332443,0.28294984,649.75,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037332846,0.282947,649.74,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037333048,0.282947,649.75,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037333245,0.282947,649.74,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037333440,0.282947,649.73,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037333645,0.30780595,649.76,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037334446,0.30780595,649.76,648.43,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037334746,0.30780595,649.76,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740037344843,0.30780595,649.76,648.49,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037346853,0.30780595,649.76,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740037356059,1.15702844,650.66,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740037356264,0.30743217,650.55,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740037356563,0.28283208,650.54,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740037356761,1.15702844,650.4,648.49,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037356966,0.28283208,650.39,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740037357161,0.30751725,650.37,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740037357359,0.28283208,650.36,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740037357560,0.30753144,650.34,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740037357764,0.28283208,650.33,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740037357965,0.30754563,650.31,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740037358262,0.28283208,650.3,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740037358468,0.30755982,650.28,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740037358667,0.28283208,650.27,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740037358867,0.59039646,650.26,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740037359068,0.59040119,650.25,648.57,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037359264,0.59040593,650.24,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740037359570,0.59041066,650.23,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740037359769,0.59041539,650.22,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740037359970,0.59042012,650.21,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740037360268,0.59042485,650.2,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740037360464,0.30760239,650.19,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740037360769,0.28282719,650.18,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740037360973,0.30761185,650.17,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740037361169,0.28282719,650.16,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740037361365,0.30762131,650.15,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740037361568,0.28282719,650.14,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740037361868,0.30763078,650.13,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740037362068,0.28282719,650.12,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740037362366,0.5904627,650.12,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740037362570,0.28282719,650.11,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1740037364271,0.28282719,650.11,648.61,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037364471,0.28282719,650.11,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037364872,0.30764497,650.1,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037365174,0.28282719,650.09,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037365369,0.30765444,650.08,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037365567,0.28282719,650.07,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037365770,0.3076639,650.06,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037365965,0.28282719,650.05,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037366171,0.30767337,650.04,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037366371,0.28282719,650.03,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037366572,0.59050529,650.03,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037366772,0.28282719,650.02,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037367170,0.3076781,650.03,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037367371,0.28283577,650.02,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037372575,0.30768757,650.01,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037373182,0.28283577,650.0,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037373375,0.30768757,650.01,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037381888,0.28291097,650.0,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037382086,0.30769704,649.99,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037382288,0.28291097,649.98,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037382488,0.3077065,649.97,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037382689,0.28291097,649.96,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037382983,0.30771597,649.95,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037384790,0.28291751,649.94,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037384984,0.30772544,649.93,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037387985,0.28292174,649.92,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037388188,0.30773491,649.91,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037388389,0.28292174,649.9,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037388585,0.30774438,649.89,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037388784,0.28292174,649.88,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037388983,0.30775385,649.87,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037389184,0.282921,649.86,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037389391,0.30776332,649.85,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037389690,0.282921,649.84,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037390285,0.3077728,649.83,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037390485,0.282921,649.82,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037399090,0.30777753,649.82,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037399289,0.28293621,649.81,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037400498,0.30777753,649.82,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037400799,0.28293693,649.81,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037404397,0.30777753,649.82,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037427915,0.28292647,649.81,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037430915,0.28292837,649.8,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037431115,0.28292837,649.79,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037431313,0.28292837,649.81,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037431513,0.28292837,649.8,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037431713,0.28292837,649.79,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037432009,0.28292837,649.78,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037432217,0.30777753,649.82,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037432412,0.28292816,649.81,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037432612,0.28292814,649.8,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037432811,0.30777753,649.82,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037432812,0.28292814,649.79,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037433015,0.28292814,649.81,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037435724,0.30777753,649.82,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037436824,0.2829334,649.81,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037438123,0.30777753,649.82,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037438324,0.282935,649.81,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037438719,0.30777753,649.82,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037439921,0.28293825,649.81,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037443927,0.30777753,649.82,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037444128,0.28293932,649.81,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037447230,0.30778227,649.81,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037447431,0.30778701,649.8,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037457334,0.28298012,649.79,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037457537,0.30779648,649.78,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037457738,0.28298012,649.77,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037457938,0.30780595,649.76,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037464047,0.28302411,649.75,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037464241,0.30781543,649.74,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037464446,0.28302411,649.73,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037464644,0.3078249,649.72,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037465041,0.28302373,649.71,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037465246,0.30783438,649.7,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037465648,0.28302742,649.69,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037465845,0.30784386,649.68,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037466042,0.28302378,649.67,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037466243,0.59087238,649.67,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037466445,0.28302378,649.66,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037468552,0.59087711,649.66,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037468846,0.28301907,649.65,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037473648,0.30785333,649.66,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037473850,0.28300697,649.65,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037478755,0.30785333,649.66,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037490559,0.2830083,649.65,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037491365,0.30785333,649.66,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037492466,0.28301974,649.65,648.28,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037492660,0.30786281,649.64,648.28,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037492860,0.28301974,649.63,648.38,1.6087526]
["bitfinex-derivatives","BNBF0:USTF0",1740037493065,0.30787229,649.62,648.28,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037493363,0.28301974,649.61,648.38,1.60898194]
["bitfinex-derivatives","BNBF0:USTF0",1740037493569,0.30788177,649.6,648.28,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037493768,0.30788177,649.6,648.38,1.60899434]
["bitfinex-derivatives","BNBF0:USTF0",1740037493970,0.28301974,649.59,648.38,1.60899434]
["bitfinex-derivatives","BNBF0:USTF0",1740037494171,0.30789125,649.58,648.3,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037494471,0.28301974,649.57,648.38,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740037494771,0.30790073,649.56,648.3,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037494972,0.28301974,649.55,648.38,1.60901914]
["bitfinex-derivatives","BNBF0:USTF0",1740037495171,0.59092521,649.55,648.3,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037495473,0.28301974,649.54,648.38,1.60903154]
["bitfinex-derivatives","BNBF0:USTF0",1740037495669,0.28301974,649.54,648.3,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037495872,0.28301974,649.54,648.38,1.60903774]
["bitfinex-derivatives","BNBF0:USTF0",1740037496266,0.28301974,649.54,648.3,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037496470,0.28301974,649.54,648.38,1.60903774]
["bitfinex-derivatives","BNBF0:USTF0",1740037496770,0.28301974,649.54,648.2,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037496968,0.30790547,649.55,648.38,1.60903774]
["bitfinex-derivatives","BNBF0:USTF0",1740037497172,0.30790547,649.55,648.2,1.46632055]
["bitfinex-derivatives","BNBF0:USTF0",1740037497573,0.30790547,649.55,648.38,1.60889516]
["bitfinex-derivatives","BNBF0:USTF0",1740037497873,0.30790547,649.55,648.2,1.46632055]
["bitfinex-derivatives","BNBF0:USTF0",1740037498071,0.30790547,649.55,648.38,1.60889516]
["bitfinex-derivatives","BNBF0:USTF0",1740037498272,0.30790547,649.55,648.2,1.46632055]
["bitfinex-derivatives","BNBF0:USTF0",1740037498469,0.30790547,649.55,648.38,1.60889516]
["bitfinex-derivatives","BNBF0:USTF0",1740037498872,0.30790547,649.55,648.2,1.46632055]
["bitfinex-derivatives","BNBF0:USTF0",1740037499074,0.30790547,649.55,648.38,1.60889516]
["bitfinex-derivatives","BNBF0:USTF0",1740037499268,0.30790547,649.55,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037499675,0.30790547,649.55,648.38,1.60889516]
["bitfinex-derivatives","BNBF0:USTF0",1740037499876,0.30790547,649.55,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037500073,0.30790547,649.55,648.38,1.60869063]
["bitfinex-derivatives","BNBF0:USTF0",1740037500277,0.30790547,649.55,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037500580,0.30790547,649.55,648.38,1.60869063]
["bitfinex-derivatives","BNBF0:USTF0",1740037500780,0.30790547,649.55,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037501180,0.30790547,649.55,648.38,1.60869063]
["bitfinex-derivatives","BNBF0:USTF0",1740037501380,0.30790547,649.55,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037501680,0.30790547,649.55,648.38,1.60866584]
["bitfinex-derivatives","BNBF0:USTF0",1740037501880,0.30790547,649.55,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037502080,0.30790547,649.55,648.38,1.60866584]
["bitfinex-derivatives","BNBF0:USTF0",1740037502281,0.30790547,649.55,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037502581,0.30790547,649.55,648.38,1.60866584]
["bitfinex-derivatives","BNBF0:USTF0",1740037502880,0.30790547,649.55,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037503081,0.30790547,649.55,648.38,1.60866584]
["bitfinex-derivatives","BNBF0:USTF0",1740037505178,0.30790547,649.55,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037505377,0.28309684,649.54,648.28,1.60872161]
["bitfinex-derivatives","BNBF0:USTF0",1740037505580,0.28309684,649.54,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037505780,0.28309684,649.54,648.25,1.60926096]
["bitfinex-derivatives","BNBF0:USTF0",1740037506183,0.59101662,649.53,648.25,1.60926096]
["bitfinex-derivatives","BNBF0:USTF0",1740037506386,0.28310167,649.52,648.25,1.60926096]
["bitfinex-derivatives","BNBF0:USTF0",1740037507581,0.30792443,649.51,648.25,1.60926096]
["bitfinex-derivatives","BNBF0:USTF0",1740037507780,0.28310167,649.5,648.25,1.60926096]
["bitfinex-derivatives","BNBF0:USTF0",1740037508194,0.30793391,649.49,648.25,1.60926096]
["bitfinex-derivatives","BNBF0:USTF0",1740037508483,0.28310167,649.48,648.25,1.60926096]
["bitfinex-derivatives","BNBF0:USTF0",1740037508985,0.3079434,649.47,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037509190,0.28310167,649.46,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037509387,0.30795288,649.45,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037509580,0.28310167,649.44,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037509780,0.30796236,649.43,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037510084,0.28310167,649.42,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037510480,0.30797185,649.41,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037510680,0.28310167,649.4,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037510882,0.30798133,649.39,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037511084,0.28310167,649.38,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037511279,0.30799082,649.37,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037511479,0.28310167,649.36,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037511678,0.3080003,649.35,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037514084,0.28315684,649.34,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037514886,0.30800979,649.33,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037515089,0.28315684,649.32,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037515391,0.30801928,649.31,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037515693,0.28315684,649.3,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037515887,0.59118086,649.3,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037516085,0.28315684,649.29,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037516791,0.30802402,649.3,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037517588,0.28315575,649.29,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037518391,0.30802402,649.3,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037525602,0.28315017,649.29,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037526495,0.30802402,649.3,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037536805,0.28314023,649.29,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037540806,0.30802402,649.3,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037541001,0.28315094,649.29,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037541205,0.30802402,649.3,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037552309,1.15702844,649.93,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037552514,0.30773491,649.91,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037552712,0.28299296,649.9,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037552906,0.30774912,649.88,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037553111,0.28299028,649.87,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037553310,0.30775859,649.86,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037553513,0.28299028,649.85,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037553708,0.30776806,649.84,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037553913,0.28299028,649.83,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037554113,0.30777753,649.82,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037554414,0.28299028,649.81,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037554916,0.59078329,649.8,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037555108,0.30779174,649.79,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037555312,0.28299628,649.78,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037555609,0.30780122,649.77,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037555809,0.28299628,649.76,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037556012,0.30781069,649.75,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037556209,0.28299628,649.74,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037556717,0.28301461,649.73,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037556915,0.28301681,649.72,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037557214,0.28301681,649.71,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037557414,0.28301681,649.74,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740037557815,0.28301681,649.74,648.17,1.60941601]
["bitfinex-derivatives","BNBF0:USTF0",1740037558010,0.28301681,650.11,648.17,1.60941601]
["bitfinex-derivatives","BNBF0:USTF0",1740037558215,0.28301681,650.1,648.17,1.60941601]
["bitfinex-derivatives","BNBF0:USTF0",1740037558417,1.15702844,650.12,648.17,1.60941601]
["bitfinex-derivatives","BNBF0:USTF0",1740037558612,0.2830093,650.11,648.17,1.60941601]
["bitfinex-derivatives","BNBF0:USTF0",1740037558915,0.2830093,650.1,648.17,1.60941601]
["bitfinex-derivatives","BNBF0:USTF0",1740037559214,0.2830093,650.09,648.17,1.60941601]
["bitfinex-derivatives","BNBF0:USTF0",1740037559510,0.2830093,650.08,648.17,1.60941601]
["bitfinex-derivatives","BNBF0:USTF0",1740037559711,0.2830093,650.11,648.17,1.60941601]
["bitfinex-derivatives","BNBF0:USTF0",1740037560113,0.2830093,650.13,648.17,1.60941601]
["bitfinex-derivatives","BNBF0:USTF0",1740037561317,1.15702844,650.14,648.17,1.60941601]
["bitfinex-derivatives","BNBF0:USTF0",1740037561512,0.28299514,650.13,648.17,1.60941601]
["bitfinex-derivatives","BNBF0:USTF0",1740037561716,0.28299514,650.13,648.04,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037561919,0.28299514,650.13,647.82,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037562116,0.28299514,650.39,648.17,1.60859148]
["bitfinex-derivatives","BNBF0:USTF0",1740037562317,0.28299514,650.38,647.82,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037562618,0.28299514,650.37,648.17,1.60840561]
["bitfinex-derivatives","BNBF0:USTF0",1740037562816,0.28299514,650.36,647.82,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037563015,1.15702844,650.44,647.82,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037563016,0.28299514,650.43,647.82,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037563216,0.28299373,650.42,648.17,1.60840561]
["bitfinex-derivatives","BNBF0:USTF0",1740037563519,0.28299373,650.41,647.82,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037563719,0.28299373,650.4,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037563918,0.28299373,650.39,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037564119,0.28299373,650.38,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037564414,0.28299373,650.37,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037564618,0.28299373,650.43,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037564820,1.15702844,650.44,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037565020,0.2829924,650.43,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037565218,0.2829924,650.42,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037565419,0.2829924,650.41,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037565616,0.2829924,650.46,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037565817,0.2829924,650.45,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037566019,0.2829924,650.44,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037566321,0.2829924,650.43,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037566520,0.2829924,650.42,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037566722,0.2829924,650.41,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037566923,0.2829924,650.46,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037567118,0.2829924,650.45,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037567319,0.2829924,650.44,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037567514,0.2829924,650.43,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037567718,0.2829924,650.42,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037567921,0.2829924,650.41,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037568117,0.2829924,650.4,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037568320,1.15702844,650.51,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037568522,0.28296152,650.5,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037568822,0.28296152,650.49,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037569025,0.28296152,650.48,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037569220,1.15702844,650.51,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037569221,0.28296152,650.47,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037569421,1.15702844,650.47,647.94,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037569623,0.28296152,650.46,647.94,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037570124,0.28293695,650.45,647.94,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037570317,0.28293695,650.44,647.94,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037570521,0.28293695,650.43,647.94,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037570722,0.28293695,650.42,647.94,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037570918,0.28293695,650.41,647.94,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037571122,0.28293695,650.4,647.94,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037571321,0.28293695,650.46,647.94,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037571725,1.15702844,650.47,647.94,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037571926,0.28295703,650.46,647.94,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037572622,0.28295703,650.46,647.83,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740037572623,0.28295703,650.46,647.83,2.76639627]
["bitfinex-derivatives","BNBF0:USTF0",1740037572825,0.28295703,650.64,647.83,2.76639627]
["bitfinex-derivatives","BNBF0:USTF0",1740037573019,0.28295703,650.63,647.83,2.76639627]
["bitfinex-derivatives","BNBF0:USTF0",1740037573220,0.28295703,650.62,647.83,2.76639627]
["bitfinex-derivatives","BNBF0:USTF0",1740037573519,0.28295703,650.61,647.83,2.76639627]
["bitfinex-derivatives","BNBF0:USTF0",1740037573727,0.28295703,650.6,647.83,2.76639627]
["bitfinex-derivatives","BNBF0:USTF0",1740037573922,0.28295703,650.59,647.83,2.76639627]
["bitfinex-derivatives","BNBF0:USTF0",1740037574122,0.28295703,650.58,647.83,2.76639627]
["bitfinex-derivatives","BNBF0:USTF0",1740037574321,1.15702844,650.53,647.88,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037574521,0.28295703,650.52,647.88,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037574721,0.28295703,650.51,647.88,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037574920,0.28295703,650.5,647.88,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037575120,0.28295703,650.52,647.88,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037575325,0.28294829,650.51,647.88,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037575526,0.28294829,650.5,647.88,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037575828,0.28294829,650.49,647.88,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037576028,0.28294829,650.48,647.88,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037576327,0.28294829,650.47,647.88,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037576529,0.28294829,650.46,647.89,2.21549]
["bitfinex-derivatives","BNBF0:USTF0",1740037576728,0.28294829,650.45,647.95,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037576928,0.28294829,650.44,647.95,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037577229,0.28294829,650.43,647.95,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037577523,1.15702844,650.51,647.95,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037577725,0.28292596,650.5,647.95,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037577930,0.28292596,650.49,647.95,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037578230,0.28292596,650.48,647.95,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037578430,0.28292596,650.47,647.95,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037578625,0.28292596,650.46,647.95,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037578825,0.28292596,650.45,647.95,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037579031,1.15702844,650.28,648.26,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037579228,0.28292596,650.27,648.26,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037579424,0.28292596,650.26,648.26,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037579625,0.28292596,650.25,648.26,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037579827,0.28292596,650.24,648.26,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037580031,0.28292596,650.23,648.26,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037580231,0.30759293,650.21,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740037580431,0.2829281,650.2,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740037580631,0.30760712,650.18,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740037580833,0.2829281,650.17,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740037581130,0.30762131,650.15,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740037581330,0.2829281,650.14,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740037581531,0.30763551,650.12,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740037581724,0.2829281,650.11,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740037581929,0.30764971,650.09,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740037582126,0.2829281,650.08,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740037582330,0.30765917,650.07,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740037582525,0.2829281,650.06,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740037582727,0.30766864,650.05,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740037582927,0.2829281,650.04,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740037583126,0.3076781,650.03,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740037583330,0.2829281,650.02,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740037583526,0.30768757,650.01,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740037583832,0.2829281,650.0,648.29,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037584030,0.30769704,649.99,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740037584228,0.2829281,649.98,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740037584429,0.3077065,649.97,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740037584726,0.2829281,649.96,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740037584931,0.30771597,649.95,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740037585126,0.28292346,649.94,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740037585331,0.30772544,649.93,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740037585727,0.28292354,649.92,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740037585929,0.59065372,649.92,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740037586227,0.28292354,649.91,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740037586427,0.28292354,649.91,648.33,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037586633,0.28292354,649.91,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740037589433,0.28292354,649.91,648.41,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037589633,0.28292354,649.91,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037592133,0.30773965,649.9,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037592338,0.28292354,649.89,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037592534,0.30774912,649.88,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037592733,0.28292354,649.87,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037592936,0.30775859,649.86,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037593135,0.28292354,649.85,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037593338,0.30776806,649.84,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037593538,0.28292354,649.83,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037593732,0.30777753,649.82,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037593939,0.28292354,649.81,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037594137,0.30778701,649.8,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037594335,0.28292354,649.79,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037594541,0.30778701,649.8,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037595345,0.28296313,649.79,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037595742,0.30778701,649.8,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037600745,0.28298412,649.79,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037600954,0.30779648,649.78,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037601152,0.28298412,649.77,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037602056,0.30779648,649.78,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037615368,0.28296117,649.77,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037625377,0.30780595,649.76,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037625771,0.28299689,649.75,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037625973,0.30781543,649.74,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037626172,0.28299689,649.73,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037626378,0.3078249,649.72,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037642292,0.28302998,649.71,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037642489,0.30783438,649.7,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037642689,0.28302998,649.69,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037642993,0.30784386,649.68,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037643191,0.28302382,649.67,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037643997,0.30784386,649.68,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037644195,0.28302535,649.67,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037644391,0.30784386,649.68,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037644997,0.28302326,649.67,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037646294,0.30785333,649.66,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037646493,0.28302326,649.65,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037647000,0.30786281,649.64,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037647400,0.28304713,649.63,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037647600,0.30787229,649.62,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037648298,0.28304545,649.61,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037648498,0.59092248,649.61,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037648700,0.28304545,649.6,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037650503,0.30788651,649.59,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037659213,0.28303257,649.58,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037659617,0.30788651,649.59,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037661117,0.28302347,649.58,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037661717,0.30788651,649.59,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037669824,0.28307086,649.58,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037670422,0.28310061,649.57,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037670716,0.28310061,649.56,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037671022,0.28310061,649.55,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037671220,0.28310061,649.58,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037671723,0.30789599,649.57,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037671923,0.28310061,649.56,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037672123,0.30790547,649.55,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037679525,0.28309727,649.54,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037679730,0.30791495,649.53,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037680029,0.28309727,649.52,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037680233,0.30792443,649.51,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037680529,0.28309727,649.5,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037680729,0.30793391,649.49,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037685526,0.28309052,649.48,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037687132,0.30793391,649.49,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037688927,0.28307146,649.48,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037699835,0.30793391,649.49,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037700337,0.28305118,649.48,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037700537,0.30793391,649.49,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037701839,0.28308111,649.48,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037706143,0.28310493,649.47,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037706443,0.28310493,649.46,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037706637,0.28310493,649.48,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037706838,0.28310493,649.47,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037707038,0.28310493,649.48,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037707241,0.59104833,649.47,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037707441,0.59105307,649.46,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037707639,0.30794814,649.46,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037707841,0.28312459,649.45,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740037710943,0.28312459,649.45,648.31,1.60912454]
["bitfinex-derivatives","BNBF0:USTF0",1740037711142,0.30795762,649.44,648.31,1.60912454]
["bitfinex-derivatives","BNBF0:USTF0",1740037711442,0.28312459,649.43,648.31,1.60912454]
["bitfinex-derivatives","BNBF0:USTF0",1740037711643,0.59108695,649.43,648.31,1.60912454]
["bitfinex-derivatives","BNBF0:USTF0",1740037711843,0.28312459,649.42,648.31,1.60912454]
["bitfinex-derivatives","BNBF0:USTF0",1740037714051,0.30797185,649.41,648.31,1.60912454]
["bitfinex-derivatives","BNBF0:USTF0",1740037714250,0.28312459,649.4,647.99,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037714450,0.28312459,649.4,648.22,1.60931677]
["bitfinex-derivatives","BNBF0:USTF0",1740037714749,0.59110118,649.4,647.99,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037714946,0.59110592,649.39,648.19,1.609385]
["bitfinex-derivatives","BNBF0:USTF0",1740037715147,0.59111066,649.38,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740037715353,0.28312459,649.37,648.19,1.60944082]
["bitfinex-derivatives","BNBF0:USTF0",1740037715750,0.28312459,649.37,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740037715951,0.28312459,649.37,648.19,1.60944702]
["bitfinex-derivatives","BNBF0:USTF0",1740037716156,0.28312459,649.37,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740037717454,0.28312459,649.37,648.01,1.60960831]
["bitfinex-derivatives","BNBF0:USTF0",1740037717756,0.28312459,649.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740037723056,0.28315694,649.36,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740037723261,0.28315694,649.37,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740037723456,0.30799556,649.36,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740037723654,0.28315694,649.35,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740037723960,0.30800505,649.34,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740037724163,0.28315694,649.33,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740037726461,0.30800505,649.34,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740037750983,0.30800505,649.34,648.02,1.46640625]
["bitfinex-derivatives","BNBF0:USTF0",1740037751176,1.15702844,649.92,648.02,1.46640625]
["bitfinex-derivatives","BNBF0:USTF0",1740037751375,0.30773965,649.9,648.02,1.46640625]
["bitfinex-derivatives","BNBF0:USTF0",1740037751576,0.28305688,649.89,648.02,1.46640625]
["bitfinex-derivatives","BNBF0:USTF0",1740037751778,0.30775385,649.87,648.02,1.46640625]
["bitfinex-derivatives","BNBF0:USTF0",1740037751982,0.28305688,649.86,648.02,1.46640625]
["bitfinex-derivatives","BNBF0:USTF0",1740037752183,0.30776332,649.85,648.02,1.46640625]
["bitfinex-derivatives","BNBF0:USTF0",1740037752483,0.28305688,649.84,648.02,1.46640625]
["bitfinex-derivatives","BNBF0:USTF0",1740037752685,0.3077728,649.83,648.02,1.46640625]
["bitfinex-derivatives","BNBF0:USTF0",1740037752886,0.28305688,649.82,648.02,1.46640625]
["bitfinex-derivatives","BNBF0:USTF0",1740037753280,0.30778227,649.81,648.02,1.46640625]
["bitfinex-derivatives","BNBF0:USTF0",1740037753483,0.28305688,649.8,648.03,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037753681,0.30779174,649.79,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740037753883,0.28305688,649.78,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740037754086,0.30780122,649.77,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740037754286,0.28305688,649.76,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740037754585,0.30781069,649.75,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740037766293,0.28306392,649.74,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740037766594,1.15702844,650.24,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740037766595,0.59088393,649.73,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740037766789,0.59088866,649.72,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740037766994,0.28306376,649.71,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740037767694,0.30783438,649.7,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740037767894,0.28306376,649.69,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740037768292,0.59090787,649.68,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740037768494,0.59091261,649.67,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740037768793,0.28306401,649.66,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740037769887,0.28306401,649.66,648.16,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037770089,0.28306401,649.66,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740037771490,0.3078486,649.67,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740037771694,0.28306507,649.66,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740037772591,0.28306507,649.66,648.23,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037772787,0.28306507,649.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037773291,0.28306687,649.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037773495,0.28306687,649.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037773696,0.28306687,649.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037773894,0.28306687,649.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037774094,0.28306687,649.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037774293,0.28306687,649.66,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037774892,0.30785807,649.65,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037775089,0.28307544,649.64,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037775292,0.30786755,649.63,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037775491,0.28307544,649.62,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037775689,0.30787703,649.61,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037775888,0.28307544,649.6,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037776091,0.30788651,649.59,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037776295,0.28307544,649.58,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037776494,0.30789599,649.57,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037776696,0.28307544,649.56,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037776895,0.30790547,649.55,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037777196,0.28307544,649.54,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037777396,0.30791495,649.53,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037777590,0.28307544,649.52,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037777792,0.30792443,649.51,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037777993,0.28307544,649.5,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037778193,0.30793391,649.49,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740037789704,0.30793391,649.49,648.29,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037789902,0.30793391,649.49,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037791406,0.30793391,649.49,648.3,1.46627296]
["bitfinex-derivatives","BNBF0:USTF0",1740037794111,0.30793391,649.49,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037801108,1.15702844,650.36,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037801313,0.30756927,650.26,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037801513,0.28296972,650.25,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037801710,0.30758347,650.23,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037802012,0.28296972,650.22,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037802215,0.30759766,650.2,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037802714,0.28296972,650.19,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037802914,0.30761185,650.17,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037803111,0.28296972,650.16,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037803307,0.30762604,650.14,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037803507,0.28296972,650.13,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037803711,0.30764024,650.11,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037803908,0.28296972,650.1,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037804112,0.30765444,650.08,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037804313,0.28296972,650.07,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037804513,0.30766864,650.05,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037804813,0.28296707,650.04,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037805012,0.3076781,650.03,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037805214,0.28296707,650.02,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037805414,0.30768757,650.01,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037805614,0.28296707,650.0,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037805813,0.30769704,649.99,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037806013,0.28296707,649.98,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037806210,0.3077065,649.97,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037806516,0.2829664,649.96,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037806711,0.30771597,649.95,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037806911,0.2829664,649.94,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037807110,0.30772544,649.93,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037807411,0.2829664,649.92,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037807615,0.30773491,649.91,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037807916,0.2829664,649.9,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037808111,0.28294879,649.89,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037808314,0.28294879,649.88,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037808510,0.28294879,649.9,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037808709,0.28294879,649.89,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037808913,0.28294879,649.9,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037809113,0.28294879,649.89,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037809311,0.28294879,649.9,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037809516,0.28294879,649.89,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037809715,0.28293343,649.88,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037809911,0.28293343,649.9,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037810116,0.28293343,649.89,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037810318,0.28293343,649.9,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037810616,0.28293343,649.89,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037810820,0.28293343,649.88,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037811120,0.28293343,649.87,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037811316,0.28293343,649.9,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037814724,0.28292006,649.89,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037814924,0.28292006,649.9,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037815223,0.28292006,649.89,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037815426,0.28292006,649.88,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037815619,0.28292006,649.9,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037815818,0.28292006,649.89,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037816019,0.28292006,649.9,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037816223,0.28292006,649.89,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037816419,0.30773491,649.91,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740037819727,0.30773491,649.91,648.38,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037819930,0.30773491,649.91,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1740037821435,0.28287668,649.9,648.41,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037821635,0.30773491,649.91,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740037832339,0.28285547,649.9,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740037834244,0.28285547,649.9,648.52,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037834448,0.28285547,649.9,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037836443,0.30773491,649.91,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037846147,0.28297172,649.9,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037846453,0.30774438,649.89,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037846653,0.28297237,649.88,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037846853,0.30775385,649.87,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037847153,0.28297237,649.86,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037847346,0.30776332,649.85,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037847547,0.28297237,649.84,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037847747,0.3077728,649.83,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037847950,0.28297237,649.82,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037848148,0.30778227,649.81,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037848447,0.28297237,649.8,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037848651,0.59075938,649.8,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037848852,0.28297237,649.79,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037853758,0.59076411,649.79,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037853957,0.28297237,649.78,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037854753,0.30779174,649.79,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037854958,0.28298136,649.78,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037856461,0.30779174,649.79,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037856665,0.28297905,649.78,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037864267,0.30779174,649.79,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037864573,0.2829546,649.78,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037866366,0.30779174,649.79,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037866569,0.28294081,649.78,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037874381,0.30779174,649.79,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037887690,1.15702844,650.45,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037887992,0.30748889,650.43,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037888187,0.2828294,650.42,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037888393,0.30750307,650.4,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037888587,0.2828294,650.39,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037888790,0.30751725,650.37,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037892692,0.28287911,650.36,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037892892,0.30753144,650.34,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037893093,0.28287911,650.33,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037893294,0.30754563,650.31,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037895699,0.28286874,650.3,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037896000,0.30755509,650.29,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037896199,0.28286874,650.28,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037896495,0.30756455,650.27,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037896695,0.28285792,650.26,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037896897,0.29363002,650.27,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037907610,0.28274712,650.26,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037909911,0.29363002,650.27,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037910108,0.28272851,650.26,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037910711,0.28272664,650.25,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037911010,0.28272664,650.24,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037911309,0.28272664,650.23,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037911510,0.28272664,650.22,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037911711,0.28272664,650.26,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037911911,0.28272664,650.25,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037912105,0.28272664,650.26,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037912307,0.29363002,650.27,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037912511,0.28271109,650.26,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037913211,0.29363002,650.27,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037913414,0.28270724,650.26,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740037914208,0.28270724,650.26,648.6,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037914410,0.28270724,650.26,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740037917208,0.28270724,650.26,648.7,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037917411,0.28270724,650.26,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037918413,0.29363002,650.27,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037919315,0.28270269,650.26,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037919816,0.28270218,650.25,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037920013,0.28270218,650.24,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037920217,0.28270218,650.26,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037920514,0.28270218,650.25,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037920715,0.28270218,650.24,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037920914,0.29363002,650.27,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037920915,0.28270218,650.26,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037922614,0.28274655,650.25,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037922820,0.28274655,650.24,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037923020,0.28274655,650.26,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037923216,0.28274655,650.25,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037923418,0.28274655,650.26,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037923620,0.28274655,650.25,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037923817,0.28274655,650.26,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037924015,0.28274655,650.25,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037924221,0.29363002,650.27,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037924423,0.28272919,650.26,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037927621,0.2827345,650.25,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037927823,0.2827345,650.26,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037928019,0.2827345,650.25,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037928223,0.2827345,650.24,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037928423,0.2827345,650.26,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037928723,0.2827345,650.25,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037928926,0.2827345,650.24,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037929122,0.29363002,650.27,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037929420,0.28273395,650.26,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037931120,0.29363002,650.27,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1740037933429,0.29363002,650.27,648.82,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740037933624,0.29363002,650.27,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037942638,0.28278547,650.26,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037943642,0.307574,650.25,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037943843,0.28278547,650.24,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037944045,0.30758347,650.23,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037944245,0.28278547,650.22,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037944441,0.30759293,650.21,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037944745,0.28278547,650.2,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037950749,0.30759293,650.21,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037950949,0.2828162,650.2,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037960263,0.28282008,650.19,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037960560,0.28282008,650.18,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037960763,0.28282008,650.2,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037960962,0.28282008,650.19,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037961157,0.28282008,650.18,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037961357,0.28282008,650.2,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037961562,0.28282008,650.19,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037961758,0.28282008,650.2,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037961964,0.28282008,650.19,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037962259,0.28282008,650.18,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037962459,0.28282008,650.2,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037962664,0.28282048,650.19,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037962958,0.28282048,650.18,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037963163,0.28282048,650.17,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037963363,0.28282048,650.16,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037963565,0.28282048,650.15,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037963764,0.28282048,650.2,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037963965,0.28282048,650.19,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037964162,0.28282048,650.2,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037964358,0.28282048,650.19,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037964564,0.28282048,650.18,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037964766,0.28282048,650.2,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037965066,0.28282048,650.19,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037965263,0.28282048,650.2,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037965460,0.28282048,650.19,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037965660,0.28282048,650.18,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037965965,0.28282048,650.17,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037966165,0.28282048,650.16,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037966364,0.28282048,650.15,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037966568,0.28282048,650.2,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037966768,0.28282048,650.19,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037966962,0.59042287,650.19,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037967166,0.28282048,650.18,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037967367,0.30761185,650.17,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037967662,0.28282048,650.16,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037969565,0.28282907,650.15,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037969763,0.28282907,650.16,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037969963,0.28282907,650.15,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037970163,0.28282907,650.14,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037970364,0.28282907,650.16,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037970562,0.28282907,650.15,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037970865,0.30761185,650.17,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037970866,0.28282907,650.14,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037971169,0.28282907,650.13,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037971466,0.28282907,650.12,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037971666,0.28282907,650.11,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037971868,0.28282907,650.1,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037972068,0.28282907,650.16,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037975371,0.59044565,650.16,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037975672,0.59045038,650.15,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037975971,0.59045511,650.14,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037976172,9.2070883,657.5,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037976173,0.30763078,650.13,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037985380,0.28286326,650.12,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037985574,0.30764024,650.11,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037985774,0.28286326,650.1,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037985978,0.30764971,650.09,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037986182,0.28286326,650.08,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037986683,0.30765917,650.07,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037986882,0.28287655,650.06,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037987084,0.30766864,650.05,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037987477,0.28288555,650.04,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037987679,0.3076781,650.03,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037987877,0.28288555,650.02,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037988079,0.30768757,650.01,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037989380,0.28289375,650.0,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037989583,0.59058605,650.0,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037989784,0.28289375,649.99,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037990183,0.3076923,650.0,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037990579,0.28289415,649.99,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037991184,0.59059119,649.99,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037991385,0.28289415,649.98,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037991782,0.30769704,649.99,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037991982,0.28289411,649.97,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037992182,0.28289411,649.96,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037992385,0.28289411,649.95,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037992584,0.28289411,649.98,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037992784,0.28289411,649.97,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037992985,0.28289411,649.96,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037993184,0.28289411,649.95,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037993382,0.30769704,649.99,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037993383,0.28289411,649.98,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037993583,0.28290234,649.97,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037993780,0.28290234,649.96,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037993981,0.28290234,649.95,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037994180,0.28290234,649.98,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037994382,0.59060411,649.98,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037994584,0.28290234,649.97,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037995185,0.2829027,649.96,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037995384,0.2829027,649.97,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037995585,0.2829027,649.96,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037995787,0.2829027,649.95,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037995981,0.2829027,649.94,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037996184,0.2829027,649.93,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037996487,0.2829027,649.92,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037996690,0.2829027,649.97,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037996986,0.28289997,649.96,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037997188,0.28289997,649.95,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037997488,0.28289997,649.94,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037997788,0.28289997,649.93,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037997988,0.28289997,649.97,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037998188,0.28289997,649.96,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037998488,0.28289997,649.95,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037998787,0.28289997,649.94,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037998988,0.28289997,649.97,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037999185,0.28289997,649.96,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037999585,0.28289997,649.95,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037999785,0.28289997,649.97,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740037999986,0.28289997,649.96,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740038000183,0.28289997,649.97,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740038001687,0.30770177,649.98,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740038001887,0.28290451,649.97,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740038004991,0.30771124,649.96,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740038005191,0.28293989,649.95,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740038005391,0.30772071,649.94,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740038005588,0.28293989,649.93,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740038007989,0.30773018,649.92,648.23,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038008192,0.28293989,649.91,648.71,1.60813928]
["bitfinex-derivatives","BNBF0:USTF0",1740038008388,0.30773965,649.9,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1740038008591,0.28293989,649.89,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1740038008789,0.30774912,649.88,648.71,1.60819502]
["bitfinex-derivatives","BNBF0:USTF0",1740038008989,0.28293989,649.87,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1740038009188,0.30775859,649.86,648.71,1.6082136]
["bitfinex-derivatives","BNBF0:USTF0",1740038009389,0.28293989,649.85,648.71,1.6082136]
["bitfinex-derivatives","BNBF0:USTF0",1740038009587,0.59070321,649.85,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1740038009794,0.28293989,649.84,648.64,1.60827553]
["bitfinex-derivatives","BNBF0:USTF0",1740038010094,0.28293989,649.84,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1740038010294,0.28293989,649.84,648.64,1.60832509]
["bitfinex-derivatives","BNBF0:USTF0",1740038010491,0.28293989,649.84,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1740038010692,0.28293989,649.84,648.64,1.60832509]
["bitfinex-derivatives","BNBF0:USTF0",1740038010991,0.28293989,649.84,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1740038011192,0.28293989,649.84,648.64,1.60832509]
["bitfinex-derivatives","BNBF0:USTF0",1740038011589,0.28293989,649.84,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1740038011892,0.28293989,649.84,648.64,1.60832509]
["bitfinex-derivatives","BNBF0:USTF0",1740038012090,0.28293989,649.84,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1740038012394,0.28293989,649.84,648.64,1.60832509]
["bitfinex-derivatives","BNBF0:USTF0",1740038012595,0.28293989,649.84,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1740038012789,0.28293989,649.84,648.26,1.60857909]
["bitfinex-derivatives","BNBF0:USTF0",1740038012989,0.28293989,649.84,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038013590,0.3077728,649.83,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038013794,0.28293989,649.82,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038013989,0.30778227,649.81,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038014191,0.28293989,649.8,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038014392,0.30779174,649.79,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038014595,0.28293989,649.78,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038015394,0.28297877,649.77,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038015591,0.28297877,649.78,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038015795,0.28297877,649.77,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038015997,0.28297877,649.78,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038016294,0.28297877,649.77,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038016494,0.28297877,649.78,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038016693,0.28297877,649.77,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038016889,0.28297877,649.78,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038017092,0.28297877,649.77,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038017290,0.28297877,649.78,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038017490,0.28297877,649.77,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038017694,0.28297877,649.76,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038017895,0.28297877,649.75,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038018196,0.28297877,649.74,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038018389,0.28297877,649.78,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038018592,0.28299141,649.77,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038018894,0.28299141,649.76,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038019194,0.28299141,649.75,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038019397,0.28299141,649.74,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038019591,0.28299141,649.78,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038019795,0.28299141,649.77,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038020097,0.28299141,649.76,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038020297,0.28299141,649.78,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038020495,0.28299141,649.77,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038020690,0.28299141,649.78,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038021799,0.30779174,649.79,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038022096,0.282989,649.78,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038023497,0.30779174,649.79,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038023693,0.28299329,649.78,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038026899,0.30779174,649.79,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038027099,0.2829882,649.78,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038030204,0.2829882,649.78,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740038031999,0.28299242,649.77,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740038032203,0.28299242,649.78,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740038032404,0.28299242,649.77,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740038032604,0.28299242,649.78,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740038032798,0.28299242,649.77,648.28,1.46628247]
["bitfinex-derivatives","BNBF0:USTF0",1740038033003,0.28299242,649.76,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038033203,0.28299242,649.75,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038033400,0.28299242,649.78,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038033704,0.28299242,649.77,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038033901,0.28299242,649.76,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038034105,0.28299242,649.78,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038034407,0.28299242,649.77,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038034607,0.28301255,649.76,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038034906,0.28301255,649.75,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038035209,0.28301255,649.74,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038035411,0.28300143,649.73,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038035706,0.28300143,649.72,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038035902,0.28300143,649.71,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038036101,0.28300143,649.7,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038036304,0.28300143,649.69,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038036505,0.28300143,649.78,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038036702,0.59080265,649.77,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038036903,0.28300143,649.76,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740038041011,0.28300143,649.76,648.31,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038041204,0.28300143,649.76,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1740038043913,0.28300143,649.76,648.35,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038044109,0.28300143,649.76,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1740038044312,0.2829693,649.75,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1740038044611,0.2829693,649.74,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1740038044812,0.30780122,649.77,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1740038045015,0.28297004,649.76,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1740038045911,0.30780122,649.77,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1740038046111,0.28295857,649.76,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1740038046412,0.30780122,649.77,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1740038046613,0.28295559,649.76,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1740038046815,0.30780122,649.77,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1740038048315,0.30780122,649.77,648.37,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038048513,0.30780122,649.77,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740038050912,0.30780122,649.77,648.42,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038051116,0.30780122,649.77,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740038076742,0.30780122,649.77,648.49,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038077038,0.30780122,649.77,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740038079249,0.28292893,649.76,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740038079643,0.28292893,649.76,648.55,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038081139,0.28292893,649.76,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1740038081746,0.28292893,649.76,648.58,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038081947,0.28292893,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038083048,0.28292524,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038083243,0.28292524,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038083449,0.28292524,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038083647,0.28292524,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038083848,0.28292524,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038084048,0.28292524,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038084247,0.28292524,649.75,648.65,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038084544,0.28292524,649.74,648.65,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038084749,0.28292524,649.76,648.65,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038084952,0.28292524,649.75,648.65,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038085250,0.28292524,649.74,648.65,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038085451,0.28292524,649.76,648.65,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038085651,0.28292524,649.75,648.65,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038085853,0.28292524,649.74,648.65,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038086146,0.28292524,649.73,648.65,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038086353,0.30780122,649.77,648.62,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038086647,0.28292488,649.76,648.62,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038087051,0.28292488,649.76,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1740038087846,0.30780122,649.77,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1740038121168,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038132984,0.28296434,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038141981,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038142189,0.28297711,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038149191,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038160397,0.28294894,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038162101,0.28294359,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038162403,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038162404,0.28294359,649.74,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038162596,0.28294359,649.73,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038162801,0.28294359,649.72,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038162997,0.28294359,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038163201,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038164103,0.28294207,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038164297,0.28294207,649.74,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038164503,0.28294207,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038164702,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038164898,0.28294377,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038166098,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038166300,0.28294448,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038167806,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038168105,0.28293675,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038168905,0.28293464,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038169105,0.28293464,649.74,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038169303,0.28293464,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038169602,0.28293981,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038169804,0.28293981,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038170006,0.28293981,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038170308,0.28293981,649.74,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038170606,0.28293981,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038170807,0.2829159,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038171009,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038171407,0.28291065,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038172209,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038172606,0.282911,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038173603,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038173803,0.28291019,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038176012,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038180707,1.15702844,650.28,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038180909,0.59042954,650.27,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038181215,0.59043426,650.26,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038181409,0.59043899,650.25,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038181609,0.59044373,650.24,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038181810,0.59044846,650.23,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038182011,0.59045319,650.22,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038182207,0.59045792,650.21,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038182509,0.59046265,650.2,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038182707,0.59046738,650.19,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038182908,0.59047211,650.18,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038183107,0.59047849,650.17,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038183311,0.59048322,650.16,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038183513,0.59048795,650.15,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038183709,0.59049268,650.14,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038183911,0.59049742,650.13,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038184112,0.59050215,650.12,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038184313,0.30764024,650.11,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038184512,0.28289837,650.1,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038184711,0.30764971,650.09,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038185010,0.28289837,650.08,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038185213,0.30765917,650.07,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038185517,0.28291897,650.06,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038185715,0.30766864,650.05,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038185908,0.28291897,650.04,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038186110,0.3076781,650.03,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038189914,0.28292811,650.02,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038190118,0.30768757,650.01,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038190321,0.28292811,650.0,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038190515,0.30769704,649.99,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038190720,0.28292811,649.98,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038191022,0.59065688,649.97,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038191319,0.59066162,649.96,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038191519,0.30771597,649.95,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038195023,0.28298654,649.94,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038195224,0.30772544,649.93,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038195918,0.28299751,649.92,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038196125,0.30773491,649.91,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038196319,0.28299751,649.9,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038196822,0.30774438,649.89,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038197421,0.28300935,649.88,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038197618,0.30775385,649.87,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038198624,0.28302784,649.86,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038198816,0.30776332,649.85,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038199021,0.28304418,649.84,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038199217,0.3077728,649.83,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038199416,0.28304418,649.82,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038199621,0.30778227,649.81,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038199924,0.28304418,649.8,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038200124,0.30779174,649.79,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038204425,0.28304092,649.78,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038204623,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038207228,0.28302305,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038208726,0.28302198,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038208930,0.28302198,649.74,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038209124,0.28302198,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038209326,0.28302198,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038209529,0.28302198,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038209725,0.28302198,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038209926,0.28302198,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038210233,0.28302198,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038210428,0.28302198,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038210626,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038221237,0.28296708,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038224047,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038225143,0.28295251,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038228847,0.28295565,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038229047,0.28295565,649.74,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038229352,0.28295565,649.73,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038229554,0.28295565,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038229755,0.28295565,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038229948,0.28295565,649.74,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038230149,0.28295565,649.73,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038230348,0.28295565,649.72,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038230551,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038230848,0.28296055,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038242356,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038242561,0.28294887,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038243762,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038259274,0.28298389,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038259972,0.28298309,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038260171,0.28298309,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038260366,0.28298309,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038260565,0.28298309,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038260767,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038261073,0.28298151,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038261765,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038274182,0.28297594,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038275482,0.30780122,649.77,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038276083,0.28300914,649.76,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038276279,0.30781069,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038276484,0.28300914,649.74,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038276683,0.30781069,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038276879,0.28302058,649.74,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038278382,0.30781069,649.75,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038278580,0.28302058,649.74,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038281685,0.30782017,649.73,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038281886,0.28302058,649.72,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038283589,0.30782964,649.71,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038283891,0.28302058,649.7,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038284491,0.28303825,649.69,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038284693,0.28303825,649.68,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038284892,0.28303825,649.7,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038285087,0.28303825,649.69,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038285292,0.28303825,649.68,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038285492,0.28303825,649.7,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038285693,0.28303825,649.69,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038285894,0.28303825,649.68,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038286092,0.28303825,649.67,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038286289,0.30782964,649.71,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038286488,0.28304005,649.7,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038289189,0.30783912,649.69,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038289388,0.28304005,649.68,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038289596,0.59088391,649.68,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038289790,0.28305313,649.67,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038291492,0.28306194,649.66,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038291792,0.28306194,649.65,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038291995,0.28306194,649.64,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038292191,0.28306194,649.67,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038292394,0.28306194,649.66,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038292597,0.28306194,649.67,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038294694,0.28306245,649.66,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038294895,0.28306245,649.65,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038295090,0.28306245,649.64,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038295292,0.28306245,649.63,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038295492,0.28306245,649.67,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038298199,0.30784386,649.68,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038298200,0.28306268,649.66,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038298398,0.28306268,649.67,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038298592,0.28306268,649.66,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038298794,0.28306268,649.65,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038298997,0.28306268,649.67,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038299299,0.28306268,649.66,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038299601,0.28306268,649.65,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038299793,0.30784386,649.68,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038299994,0.28306054,649.67,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038301504,0.2830609,649.66,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038301705,0.2830609,649.65,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038301905,0.2830609,649.64,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038302108,0.2830609,649.63,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038302302,0.2830609,649.62,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1740038304300,0.28306262,649.61,647.99,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038304502,0.28306262,649.6,648.44,1.60882078]
["bitfinex-derivatives","BNBF0:USTF0",1740038304705,0.30788651,649.59,648.44,1.60882078]
["bitfinex-derivatives","BNBF0:USTF0",1740038304902,0.30788651,649.59,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740038305204,0.28306262,649.58,648.44,1.60889516]
["bitfinex-derivatives","BNBF0:USTF0",1740038305401,0.28306262,649.58,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740038305602,0.28306262,649.58,648.44,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740038305805,0.28306262,649.58,648.01,1.46641102]
["bitfinex-derivatives","BNBF0:USTF0",1740038306004,0.28306262,649.58,648.44,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740038306409,0.28306262,649.58,648.01,1.46641102]
["bitfinex-derivatives","BNBF0:USTF0",1740038306609,0.28306262,649.58,648.44,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740038306804,0.28306262,649.58,648.01,1.46641102]
["bitfinex-derivatives","BNBF0:USTF0",1740038307208,0.28306262,649.58,648.44,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740038307412,0.28306262,649.58,648.03,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038307612,0.28306262,649.58,648.44,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740038307814,0.28306262,649.58,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740038308208,0.28306262,649.58,648.43,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740038308406,0.28306262,649.58,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740038308605,0.28306262,649.58,648.43,1.60890755]
["bitfinex-derivatives","BNBF0:USTF0",1740038309010,0.28306262,649.58,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740038309207,0.28306262,649.58,648.42,1.60890755]
["bitfinex-derivatives","BNBF0:USTF0",1740038309412,0.28306262,649.58,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740038309610,0.28306262,649.58,648.42,1.60891375]
["bitfinex-derivatives","BNBF0:USTF0",1740038310011,0.30788651,649.59,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740038310313,0.28308746,649.58,648.41,1.60891375]
["bitfinex-derivatives","BNBF0:USTF0",1740038310515,0.28308746,649.58,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740038311714,0.28308746,649.58,648.06,1.60918654]
["bitfinex-derivatives","BNBF0:USTF0",1740038311914,0.28308746,649.58,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038315118,0.30788651,649.59,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038315318,0.28308928,649.58,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038321923,0.28308619,649.57,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038322123,0.28308619,649.56,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038322319,0.28308619,649.58,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038322525,0.28308619,649.57,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038322823,0.28308619,649.56,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038323018,0.28308619,649.55,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038323225,0.28308619,649.54,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038323524,0.28308776,649.53,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038323726,0.28308776,649.52,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038323926,0.28308776,649.58,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038324127,0.28308776,649.57,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038324329,0.28308776,649.56,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038324529,0.28308776,649.58,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038324725,0.30788651,649.59,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038324726,0.28308776,649.57,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038324927,0.28308776,649.56,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038325124,0.30788651,649.59,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038325327,0.28309506,649.58,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038333735,0.30789599,649.57,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038333937,0.28309506,649.56,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038335239,0.30790547,649.55,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038335440,0.28311245,649.54,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038336937,0.28311008,649.53,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038337137,0.28311008,649.52,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038337338,0.28311008,649.51,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038337638,0.28311008,649.5,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038337938,0.28311008,649.49,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038338139,0.28311008,649.48,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038338341,0.28311008,649.47,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038338535,0.28311008,649.46,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038338733,0.28311008,649.45,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038338934,0.28311008,649.54,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038339134,0.28311008,649.53,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038339334,0.28311008,649.52,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038339639,0.28311008,649.51,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038339841,0.28311008,649.5,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1740038340142,0.28311008,649.49,648.09,1.15777381]
["bitfinex-derivatives","BNBF0:USTF0",1740038340333,0.30790547,649.55,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038340534,0.28311134,649.54,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038340839,0.59102155,649.54,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038341034,0.28311134,649.53,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038341441,0.30791495,649.53,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038341740,0.28311102,649.52,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038344641,0.30791495,649.53,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038345945,0.28312632,649.52,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038346139,0.30792443,649.51,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038346343,0.28312632,649.5,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038346543,0.59105549,649.5,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038346846,0.28312632,649.49,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038349247,0.28311906,649.48,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038349446,0.28311906,649.47,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038349641,0.28311906,649.46,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038349842,0.28311906,649.45,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038350048,0.28311906,649.44,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038350245,0.28311906,649.49,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038350444,0.28311906,649.48,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038350646,0.28311906,649.47,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038350852,0.28312902,649.49,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038351151,0.28312893,649.48,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038351351,0.30792917,649.5,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038351649,0.28312733,649.49,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038355854,0.30793865,649.48,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038356153,0.28312733,649.47,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038357153,0.30794814,649.46,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038357355,0.28312733,649.45,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038357748,0.30795762,649.44,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038357948,0.28312733,649.43,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038358458,0.3079671,649.42,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038358651,0.28312733,649.41,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038360055,0.59109918,649.41,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038360257,0.28312733,649.4,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038364656,0.28315115,649.39,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038364954,0.28315115,649.38,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038365154,0.28315115,649.4,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038365355,0.28315115,649.39,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038365655,0.28315115,649.38,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038365856,0.28315115,649.4,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038366054,0.28315115,649.39,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038366255,0.28315916,649.38,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038366656,0.28315916,649.37,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038366856,0.28315916,649.36,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038367153,0.28315916,649.35,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038367354,0.28315916,649.4,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038367555,0.30797185,649.41,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038368156,0.28315162,649.4,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038374563,0.30797185,649.41,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038374763,0.28315275,649.4,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038376459,0.28316439,649.39,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038376665,0.28316439,649.38,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038376865,0.28316439,649.37,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038377166,0.28316439,649.36,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038377361,0.28316439,649.35,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038377564,0.28316439,649.34,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038377866,0.28316439,649.33,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038378066,0.28316439,649.4,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038378263,0.28316439,649.39,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038378467,0.28316439,649.4,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038378769,0.28316439,649.39,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038378967,0.28316439,649.38,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038379163,0.28316439,649.4,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038379467,0.28316439,649.39,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038379666,0.28316439,649.4,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038379868,0.28316439,649.39,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038380061,0.28316439,649.4,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038380267,0.28316439,649.39,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038380461,0.28316439,649.38,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038380666,0.28316439,649.4,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038380861,0.28316439,649.39,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038381067,0.30797185,649.41,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038381068,0.28316439,649.4,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038382469,0.30798133,649.39,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038382665,0.28316439,649.38,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038382864,0.59115046,649.38,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038383069,0.28316439,649.37,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038386070,0.30798607,649.38,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038386271,0.28318215,649.37,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038386465,0.30798607,649.38,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038387865,0.28318308,649.37,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038388472,0.30798607,649.38,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038388772,0.28318267,649.37,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038390067,0.30799556,649.36,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038390266,0.28318267,649.35,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038390572,0.30800505,649.34,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038407576,0.28323097,649.33,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038407782,0.30801453,649.32,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038408180,0.5912455,649.32,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038408381,0.28323097,649.31,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038412791,0.30802402,649.3,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038412990,0.28323097,649.29,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038413183,0.30803351,649.28,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038413386,0.28323097,649.27,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038413690,0.308043,649.26,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038413891,0.28325012,649.25,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038414792,0.30805249,649.24,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038414988,0.28325012,649.23,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740038415491,0.30806198,649.22,647.43,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038415692,0.28325012,649.21,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038416890,0.30807147,649.2,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038417090,0.28325012,649.19,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038417290,0.30808096,649.18,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038417488,0.28325012,649.17,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038417794,0.30809045,649.16,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038418094,0.28325012,649.15,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038418393,0.30809994,649.14,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038418592,0.28325012,649.13,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038418787,0.30810944,649.12,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038418994,0.28325012,649.11,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038419188,0.30811893,649.1,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038419391,0.28325012,649.09,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038420493,0.30812842,649.08,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038420894,0.28335423,649.07,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038421194,0.30813792,649.06,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038421395,0.28335423,649.05,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038421590,0.30814741,649.04,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038421794,0.28335423,649.03,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038421994,0.30815691,649.02,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038422192,0.28335423,649.01,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038422394,0.3081664,649.0,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038422591,0.28335423,648.99,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038422800,0.59152538,648.99,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038422997,0.28335423,648.98,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038423394,0.30817115,648.99,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038423591,0.28336186,648.98,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038423795,0.30818065,648.97,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038423998,0.28336186,648.96,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038424200,0.30818065,648.97,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038424499,0.28337496,648.96,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038425499,0.30819015,648.95,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038425693,0.28337496,648.94,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038425894,0.30819965,648.93,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038426093,0.28337496,648.92,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038426794,0.30820915,648.91,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038426994,0.28337496,648.9,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038427190,0.30821865,648.89,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038427398,0.28337496,648.88,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038427592,0.3082329,648.86,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038427795,0.28337496,648.85,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038428000,0.30824715,648.83,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038428197,0.28337496,648.82,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038428397,0.3082614,648.8,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038428597,0.28337496,648.79,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038428796,0.30827566,648.77,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038428997,0.28337496,648.76,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038429193,0.30828516,648.75,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038429393,0.28337496,648.74,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038429598,0.30829466,648.73,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038429793,0.28337496,648.72,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038429993,0.30830417,648.71,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038430197,0.28337496,648.7,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038430397,0.30831843,648.68,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038430596,0.28337496,648.67,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038430794,0.59170289,648.66,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038430997,0.59170765,648.65,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038431199,0.30833269,648.65,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038431400,0.28352672,648.64,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038431700,0.59186891,648.63,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038431894,0.28352672,648.62,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038432099,0.28352672,648.61,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038432300,0.28352672,648.62,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038432599,0.59187842,648.61,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038432801,0.59188318,648.6,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038433000,0.28352672,648.59,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038433199,0.28352672,648.58,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038433403,0.28352672,648.59,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038433703,0.28352672,648.58,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038433900,0.28352672,648.59,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038434101,0.28352672,648.58,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038434400,0.28352672,648.57,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038434600,0.28352672,648.59,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038434803,0.28352672,648.56,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038435000,0.28352672,648.55,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038435202,0.30838498,648.54,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038435501,0.28352672,648.53,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038435700,0.59192121,648.52,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038435901,0.59192597,648.51,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038436097,0.28352672,648.5,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038436403,0.30839925,648.51,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038436404,0.59193548,648.49,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038436602,0.59194024,648.48,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038436801,0.59194499,648.47,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038437002,0.28352672,648.46,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038437403,0.28352672,648.45,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038437604,0.28352672,648.44,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038437902,0.28352672,648.43,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038438096,0.28352672,648.42,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038438299,0.28352672,648.41,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038438499,0.28352672,648.4,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038438803,0.28352672,648.39,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038438999,0.30841827,648.47,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038439204,0.28353379,648.46,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038440002,0.30841827,648.47,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038440304,0.28354267,648.46,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038445007,0.30841827,648.47,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038445211,0.28354885,648.46,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038447001,0.30841827,648.47,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038447206,0.28354564,648.46,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038450508,0.30841827,648.47,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038450708,0.28355029,648.46,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038458513,0.30841827,648.47,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740038475729,0.30841827,648.47,647.46,1.61049599]
["bitfinex-derivatives","BNBF0:USTF0",1740038478636,0.75916655,649.54,647.46,1.61049599]
["bitfinex-derivatives","BNBF0:USTF0",1740038478838,0.30795762,649.44,647.46,1.61049599]
["bitfinex-derivatives","BNBF0:USTF0",1740038479037,0.28330797,649.43,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038479234,0.28330797,649.42,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038479436,0.28330797,649.41,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038479632,0.28330797,649.4,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038479837,0.30798607,649.38,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038480036,0.28330797,649.37,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038480233,0.3080003,649.35,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038480440,0.28330797,649.34,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038480639,0.30801453,649.32,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038480934,0.28330797,649.31,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038481139,0.28330797,649.3,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038481340,0.28330797,649.29,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038481535,0.28330797,649.28,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038481841,0.28330797,649.27,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038482038,0.28330797,649.26,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038482239,0.28330797,649.25,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038482435,0.28330797,649.24,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038482634,0.28330797,649.23,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038482835,0.28330797,649.22,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038483041,0.28330797,649.21,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038483241,0.28330797,649.31,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038483936,0.28329291,649.3,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038484138,0.28329291,649.29,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038484337,0.28329291,649.31,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038484542,0.28329291,649.3,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038484739,0.30803351,649.28,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038484943,0.28329291,649.27,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038485444,0.30803351,649.28,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038485645,0.2833062,649.27,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038485839,0.30804774,649.25,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038486042,0.2833062,649.24,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038486243,0.30806198,649.22,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038486542,0.2833062,649.21,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038488746,0.30807621,649.19,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038489143,0.28330226,649.18,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038490546,0.30809045,649.16,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038490747,0.28330226,649.15,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038490941,0.30810469,649.13,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038491144,0.28330226,649.12,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038491347,0.30811893,649.1,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038491544,0.28330226,649.09,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038492449,0.28330191,649.08,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038492647,0.30813792,649.06,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038492848,0.28330191,649.05,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038493049,0.30815216,649.03,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038493249,0.28330191,649.02,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038494152,0.28330107,649.01,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038494354,0.28330107,649.02,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038494549,0.28330107,649.01,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038494748,0.28330107,649.02,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038494951,0.28330107,649.01,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038495156,0.28330107,649.02,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038495454,0.28330107,649.01,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038495649,0.28330107,649.02,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038495852,0.28329665,649.01,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038496052,0.28329665,649.02,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038496250,0.3081664,649.0,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038496454,0.28329665,648.99,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038496655,0.3081759,648.98,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038496856,0.28329665,648.97,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038497253,0.3081854,648.96,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038497451,0.28329665,648.95,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038497650,0.3081949,648.94,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740038498557,0.3081949,648.94,647.53,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038498750,0.3081949,648.94,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1740038501155,0.3081949,648.94,647.6,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038501352,0.3081949,648.94,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1740038503955,0.3081949,648.94,647.61,1.45686186]
["bitfinex-derivatives","BNBF0:USTF0",1740038506661,0.3081949,648.94,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1740038508762,0.3081949,648.94,647.63,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038508959,0.3081949,648.94,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740038510961,0.3081949,648.94,647.65,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038511465,0.3081949,648.94,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1740038513465,0.3081949,648.94,647.67,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038513667,0.3081949,648.94,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1740038515567,0.3081949,648.94,647.73,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038515763,0.3081949,648.94,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740038519568,0.3081949,648.94,647.79,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038522470,0.3081949,648.94,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740038533487,0.3081949,648.94,647.82,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038536088,0.3081949,648.94,647.81,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038538090,0.3081949,648.94,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740038544395,0.3081949,648.94,647.74,1.45679988]
["bitfinex-derivatives","BNBF0:USTF0",1740038549290,0.3081949,648.94,647.84,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038551499,0.3081949,648.94,647.83,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038553401,0.3081949,648.94,647.86,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038555701,0.3081949,648.94,647.84,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038555896,0.3081949,648.94,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740038557202,0.3081949,648.94,647.96,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038559398,0.3081949,648.94,647.94,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038561000,0.3081949,648.94,647.89,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038561404,0.3081949,648.94,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038567007,1.15329695,649.91,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038567206,0.30778227,649.81,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038567402,0.28310183,649.8,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038567609,0.28310183,649.79,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038567809,0.28310183,649.78,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038568010,0.28310183,649.8,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038568310,0.28310183,649.79,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038568608,0.28310183,649.78,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038568804,0.30780595,649.76,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038569112,0.28310183,649.75,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038569411,0.30782017,649.73,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038569606,0.28310183,649.72,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038569807,0.30783438,649.7,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038570008,0.28310183,649.69,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038570510,0.3078486,649.67,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038570810,0.28310183,649.66,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038571210,0.30786281,649.64,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038571411,0.28310183,649.63,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038571708,0.30787703,649.61,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038572007,0.28310183,649.6,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038573514,0.28313497,649.59,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038573713,0.30789599,649.57,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038573905,0.28313497,649.56,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038574707,0.30791021,649.54,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038574912,0.28313497,649.53,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038576313,0.30792443,649.51,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038576508,0.28313497,649.5,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038576707,0.30793865,649.48,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038576915,0.28313497,649.47,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038577110,0.30795288,649.45,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038577309,0.28313497,649.44,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038577515,0.3079671,649.42,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038578017,0.28313184,649.41,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038578209,0.30798133,649.39,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038582014,0.28316351,649.38,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038582718,0.30798133,649.39,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038582919,0.28316236,649.38,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038583115,0.30799556,649.36,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038584519,0.28317712,649.35,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038585221,0.30800979,649.33,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038586618,0.28322352,649.32,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038587720,0.30800979,649.33,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038587921,0.28323822,649.32,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038588419,0.30802402,649.3,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038588620,0.28323822,649.29,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038588816,0.30803825,649.27,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038589320,0.28324511,649.26,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038589719,0.30805249,649.24,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038591920,0.2832494,649.23,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038592124,0.30806672,649.21,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038596127,0.28323637,649.2,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038596326,0.30808096,649.18,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038596528,0.28323637,649.17,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038596729,0.3080952,649.15,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038596926,0.28326461,649.14,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038597123,0.30810944,649.12,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038597328,0.28326461,649.11,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038597529,0.30811893,649.1,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038597829,0.28326461,649.09,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740038598129,0.30812842,649.08,647.86,1.60932297]
["bitfinex-derivatives","BNBF0:USTF0",1740038598328,0.28326461,649.07,647.86,1.60932297]
["bitfinex-derivatives","BNBF0:USTF0",1740038598729,0.30814267,649.05,647.86,1.60932297]
["bitfinex-derivatives","BNBF0:USTF0",1740038598927,0.28326461,649.04,647.86,1.60932297]
["bitfinex-derivatives","BNBF0:USTF0",1740038599131,0.30815691,649.02,647.86,1.60932297]
["bitfinex-derivatives","BNBF0:USTF0",1740038599323,0.28326461,649.01,647.86,1.60932297]
["bitfinex-derivatives","BNBF0:USTF0",1740038599524,0.3081664,649.0,647.44,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038599730,0.3081664,649.0,647.78,1.61037178]
["bitfinex-derivatives","BNBF0:USTF0",1740038600127,0.3081664,649.0,647.42,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038600326,0.3081664,649.0,647.78,1.6100303]
["bitfinex-derivatives","BNBF0:USTF0",1740038600525,0.3081664,649.0,647.42,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038601530,0.3081664,649.0,647.43,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740038608639,0.28336135,648.99,647.43,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740038608832,0.30818065,648.97,647.43,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740038609038,0.28336135,648.96,647.43,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740038610143,0.3081949,648.94,647.43,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740038610540,0.28338163,648.93,647.43,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740038610743,0.30820915,648.91,647.43,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740038610944,0.28338163,648.9,647.43,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740038611343,0.30821865,648.89,647.43,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740038611541,0.28338163,648.88,647.43,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740038611745,0.30822815,648.87,647.43,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740038612248,0.28337833,648.86,647.43,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740038612439,0.30823765,648.85,647.43,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740038612641,0.28337833,648.84,647.43,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740038612847,0.30824715,648.83,647.43,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740038613045,0.28337833,648.82,647.43,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740038613247,0.30825665,648.81,647.43,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740038615643,0.30825665,648.81,647.43,1.91926685]
["bitfinex-derivatives","BNBF0:USTF0",1740038616445,0.30825665,648.81,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740038618544,0.2833608,648.8,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740038618746,0.30826615,648.79,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740038625951,0.28343182,648.78,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740038626153,0.30828041,648.76,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740038626355,0.28343182,648.75,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740038626549,0.30828991,648.74,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740038631155,0.28341753,648.73,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740038631354,0.30829942,648.72,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740038631552,0.28341753,648.71,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740038631752,0.30830892,648.7,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740038632156,0.2834139,648.69,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740038632456,0.30831843,648.68,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740038651870,0.28344299,648.67,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740038652066,0.30833269,648.65,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740038652271,0.28344299,648.64,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740038652469,0.30834219,648.63,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1740038652672,0.28344299,648.62,646.89,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038652873,0.30835646,648.6,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1740038653072,0.28344299,648.59,647.41,1.61128517]
["bitfinex-derivatives","BNBF0:USTF0",1740038653273,0.28344299,648.59,647.21,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038653274,0.30837072,648.57,647.21,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038653469,0.30837072,648.57,647.41,1.61132247]
["bitfinex-derivatives","BNBF0:USTF0",1740038653675,0.28344299,648.56,647.21,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038653972,0.30838023,648.55,647.41,1.61132869]
["bitfinex-derivatives","BNBF0:USTF0",1740038654375,0.30838023,648.55,647.21,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038654573,0.30838023,648.55,647.41,1.61134734]
["bitfinex-derivatives","BNBF0:USTF0",1740038654972,0.30838023,648.55,647.21,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038655678,0.30838023,648.55,647.22,1.61123543]
["bitfinex-derivatives","BNBF0:USTF0",1740038655878,0.28349361,648.54,647.22,1.61123543]
["bitfinex-derivatives","BNBF0:USTF0",1740038656173,0.30838974,648.53,647.22,1.61123543]
["bitfinex-derivatives","BNBF0:USTF0",1740038681900,0.30838974,648.53,647.28,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038684702,0.30838974,648.53,647.24,1.61111111]
["bitfinex-derivatives","BNBF0:USTF0",1740038701619,0.28350609,648.52,647.24,1.61111111]
["bitfinex-derivatives","BNBF0:USTF0",1740038701822,0.30839925,648.51,647.24,1.61111111]
["bitfinex-derivatives","BNBF0:USTF0",1740038702524,0.28350841,648.5,647.24,1.61111111]
["bitfinex-derivatives","BNBF0:USTF0",1740038702724,0.30840876,648.49,647.24,1.61111111]
["bitfinex-derivatives","BNBF0:USTF0",1740038704424,0.28348743,648.48,647.24,1.61111111]
["bitfinex-derivatives","BNBF0:USTF0",1740038705124,0.30841827,648.47,647.24,1.61111111]
["bitfinex-derivatives","BNBF0:USTF0",1740038705923,0.30841827,648.47,647.25,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038708021,0.30841827,648.47,647.35,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038710827,0.30841827,648.47,647.32,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038714129,0.30841827,648.47,647.29,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038717827,0.30841827,648.47,647.28,2.75904569]
["bitfinex-derivatives","BNBF0:USTF0",1740038719521,0.30841827,648.47,647.28,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740038730335,0.30841827,648.47,647.28,1.91999696]
["bitfinex-derivatives","BNBF0:USTF0",1740038750566,0.30841827,648.47,647.28,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740038756469,0.28354203,648.46,647.28,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740038756663,0.30842778,648.45,647.28,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740038757871,0.28353785,648.44,647.28,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740038758071,0.3084373,648.43,647.28,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740038758572,0.28354004,648.42,647.28,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740038758770,0.30844681,648.41,647.28,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740038761066,0.30844681,648.41,646.79,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038761272,0.30844681,648.41,647.2,1.61142817]
["bitfinex-derivatives","BNBF0:USTF0",1740038761773,0.30844681,648.41,646.79,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038761975,0.30844681,648.41,647.2,1.61145927]
["bitfinex-derivatives","BNBF0:USTF0",1740038762176,0.30844681,648.41,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740038762375,0.30844681,648.41,647.2,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740038762376,0.28358264,648.4,647.2,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740038762568,0.30844681,648.41,647.2,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740038762773,0.30043945,648.41,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740038762969,0.283582,648.4,647.2,1.61178269]
["bitfinex-derivatives","BNBF0:USTF0",1740038763176,0.30845633,648.39,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740038763375,0.283582,648.38,647.2,1.61180135]
["bitfinex-derivatives","BNBF0:USTF0",1740038763575,0.30846584,648.37,647.2,1.61180135]
["bitfinex-derivatives","BNBF0:USTF0",1740038763776,0.30846584,648.37,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740038763977,0.30846584,648.37,647.2,1.61179513]
["bitfinex-derivatives","BNBF0:USTF0",1740038764280,0.30846584,648.37,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740038764476,0.30846584,648.37,647.2,1.61140952]
["bitfinex-derivatives","BNBF0:USTF0",1740038764675,0.28358438,648.36,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740038765375,0.30846584,648.37,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740038765574,0.28357531,648.36,646.81,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740038765771,0.28357531,648.36,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740038766369,0.30847536,648.35,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740038766577,0.28357531,648.34,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740038766777,0.30848487,648.33,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740038766978,0.28357531,648.32,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740038767180,0.30849439,648.31,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740038770776,0.28359384,648.3,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740038770979,0.30850391,648.29,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740038771382,0.28359285,648.28,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740038771582,0.30851342,648.27,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740038772083,0.28360869,648.26,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740038772382,0.30852294,648.25,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740038772584,0.28373339,648.24,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740038772979,0.30853722,648.22,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740038773285,0.28373339,648.21,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740038773584,0.3085515,648.19,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740038773779,0.28373339,648.18,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740038773981,0.28373339,648.18,646.81,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740038773982,0.30856578,648.16,646.81,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740038774179,0.28373339,648.15,646.81,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740038774684,0.30858006,648.13,646.81,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740038774887,0.28373339,648.12,646.81,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740038775291,0.30859435,648.1,646.81,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740038775582,0.28373339,648.09,646.81,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740038775787,0.30860863,648.07,646.81,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740038775989,0.28373339,648.06,646.81,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740038776190,0.30862292,648.04,646.81,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740038776389,0.28373339,648.03,646.81,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740038777184,0.30863721,648.01,646.81,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740038777391,0.28376391,648.0,646.81,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740038777589,0.3086515,647.98,646.81,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740038777789,0.28376738,647.97,645.88,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038777990,0.30866579,647.95,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740038778188,0.28376738,647.94,646.73,1.61291568]
["bitfinex-derivatives","BNBF0:USTF0",1740038778386,0.30868008,647.92,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740038778585,0.28376738,647.91,646.71,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740038778885,0.30869437,647.89,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740038779091,0.30869437,647.89,646.71,1.61301537]
["bitfinex-derivatives","BNBF0:USTF0",1740038779484,0.30869437,647.89,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740038779683,0.30869437,647.89,646.71,1.61244237]
["bitfinex-derivatives","BNBF0:USTF0",1740038779890,0.2837837,647.88,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740038780086,0.3087039,647.87,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740038780786,0.3087039,647.87,645.91,1.61354512]
["bitfinex-derivatives","BNBF0:USTF0",1740038780989,0.3087039,647.87,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740038781586,0.28377345,647.86,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740038781785,0.30871343,647.85,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740038786490,0.28375138,647.84,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740038786888,0.30872296,647.83,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740038787093,0.28375138,647.82,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740038787286,0.30873249,647.81,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740038793698,0.2837842,647.8,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740038794198,0.30873249,647.81,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740038794398,0.28378685,647.8,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740038795793,0.30873249,647.81,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740038797499,0.28376357,647.8,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740038797706,0.30874203,647.79,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1740038799100,0.30874203,647.79,646.05,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038799302,0.30874203,647.79,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1740038800000,0.30874203,647.79,646.07,0.30254836]
["bitfinex-derivatives","BNBF0:USTF0",1740038807715,0.30874203,647.79,646.32,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038807916,0.30874203,647.79,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740038810214,0.30874203,647.79,646.48,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038810415,0.30874203,647.79,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038831535,1.15329695,648.67,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038831735,0.30837072,648.57,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038835937,0.28367721,648.56,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038836137,0.30842303,648.46,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038836437,0.28367721,648.45,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038837334,0.28367721,648.44,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038837537,0.28367721,648.43,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038837739,0.28367721,648.42,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038838038,0.28367721,648.41,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038838233,0.28367721,648.4,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038838432,0.28367721,648.39,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038838632,0.28367721,648.45,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038838832,0.28367721,648.44,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038839036,0.28367721,648.43,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038839238,0.28367721,648.42,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038839537,0.28367721,648.41,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038839737,0.28367721,648.4,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038839938,0.28367721,648.39,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038840139,0.28367721,648.38,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038840440,0.28367721,648.37,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038840638,0.28367721,648.36,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038840839,0.28367721,648.35,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038841034,0.28367721,648.34,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038841235,0.28367721,648.33,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038841434,0.30849439,648.31,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038841740,0.28367721,648.3,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038841940,0.30850866,648.28,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038842139,0.28373555,648.27,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038842340,0.30852294,648.25,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038842540,0.28373555,648.24,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038842940,0.28373555,648.23,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038843142,0.28373555,648.22,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038843335,0.28373555,648.21,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038843641,0.3085515,648.19,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038843841,0.28373555,648.18,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038844246,0.30856578,648.16,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038844434,0.28373555,648.15,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038844635,0.30858006,648.13,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038844834,0.28373555,648.12,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038845037,0.30859435,648.1,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038845541,0.28374044,648.09,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038845837,0.30860863,648.07,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038846037,0.28374044,648.06,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038846242,0.30862292,648.04,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038846539,0.28374044,648.03,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038846740,0.30863721,648.01,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038846940,0.28374044,648.0,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038847141,0.30863721,648.01,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038847142,0.28375523,647.99,646.5,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038847342,0.28375523,648.0,646.5,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038847640,0.28375523,647.99,646.5,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038847841,0.28375523,648.0,646.5,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038848041,0.3086515,647.98,646.5,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038848336,0.28375523,647.97,646.5,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038848740,0.30866579,647.95,646.5,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038848941,0.28377037,647.94,646.5,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038849637,0.28377037,647.94,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038849841,0.30867531,647.93,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038850044,0.28377037,647.92,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038850836,0.30868484,647.91,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038851044,0.28377037,647.9,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038851244,0.30869437,647.89,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038851443,0.28377037,647.88,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038851640,0.3087039,647.87,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740038862450,0.3087039,647.87,646.5,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038862651,0.3087039,647.87,646.5,1.4573921]
["bitfinex-derivatives","BNBF0:USTF0",1740038865049,0.3087039,647.87,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1740038867344,0.3087039,647.87,646.52,3.0859441]
["bitfinex-derivatives","BNBF0:USTF0",1740038868152,0.3087039,647.87,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740038871060,0.3087039,647.87,646.79,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038873455,0.3087039,647.87,646.72,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038875461,0.3087039,647.87,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038884063,1.15329695,648.87,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038884266,0.30827566,648.77,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038884470,0.28359307,648.76,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038884771,0.2835839,648.75,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038884969,0.2835839,648.74,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038885165,0.30833744,648.64,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038885470,0.2835839,648.63,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038885664,0.3083517,648.61,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038885864,0.2835839,648.6,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038886270,0.30836596,648.58,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038886470,0.2835839,648.57,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038886671,0.30838023,648.55,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038886870,0.2835839,648.54,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038887673,0.30839449,648.52,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038887971,0.2835839,648.51,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038888169,0.30840876,648.49,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038888364,0.2835839,648.48,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038888567,0.30842303,648.46,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038888771,0.2835839,648.45,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038888971,0.3084373,648.43,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038889271,0.2835839,648.42,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038889464,0.30844681,648.41,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038898870,0.28359927,648.4,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038899576,0.30846108,648.38,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038899778,0.28359927,648.37,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038899977,0.30847536,648.35,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038900173,0.28359927,648.34,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038900375,0.30848487,648.33,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038900977,0.28360073,648.32,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038901175,0.30849439,648.31,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038902480,0.28360277,648.3,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038902781,0.30850391,648.29,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038903078,0.28360277,648.28,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038903278,0.30851342,648.27,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038903479,0.28360277,648.26,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038903778,0.30852294,648.25,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740038905080,0.30852294,648.25,646.86,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038906680,0.28360652,648.24,646.86,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038906880,0.30853246,648.23,646.86,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038910781,0.30853246,648.23,646.87,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038914184,0.28361103,648.22,646.87,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038915191,0.30854198,648.21,646.88,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038915386,0.28361103,648.2,646.88,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038915581,0.3085515,648.19,646.88,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038915783,0.28361103,648.18,646.88,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038916185,0.28364112,648.17,646.88,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038916384,0.3085515,648.19,646.88,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038916690,0.28363914,648.18,646.88,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038916889,0.30856102,648.17,646.88,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038918089,0.30856102,648.17,646.8,2.76035811]
["bitfinex-derivatives","BNBF0:USTF0",1740038919889,0.28363379,648.16,646.8,2.76035811]
["bitfinex-derivatives","BNBF0:USTF0",1740038920085,0.30857054,648.15,646.8,2.76035811]
["bitfinex-derivatives","BNBF0:USTF0",1740038921393,0.30857054,648.15,646.81,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038923892,0.30857054,648.15,646.8,1.61232409]
["bitfinex-derivatives","BNBF0:USTF0",1740038931700,0.30857054,648.15,646.83,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038933799,0.30857054,648.15,646.86,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038936008,0.30857054,648.15,646.89,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038938908,0.30857054,648.15,646.93,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038941705,0.30857054,648.15,646.94,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038944614,0.30857054,648.15,646.88,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038945817,0.30857054,648.15,646.87,1.61200667]
["bitfinex-derivatives","BNBF0:USTF0",1740038948213,0.30857054,648.15,646.87,2.76004069]
["bitfinex-derivatives","BNBF0:USTF0",1740038951314,0.30857054,648.15,646.87,1.61200667]
["bitfinex-derivatives","BNBF0:USTF0",1740038955528,0.30857054,648.15,646.87,2.76004069]
["bitfinex-derivatives","BNBF0:USTF0",1740038957528,0.30857054,648.15,646.87,1.61200667]
["bitfinex-derivatives","BNBF0:USTF0",1740038962230,0.30857054,648.15,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1740038963529,0.30857054,648.15,646.92,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038963927,0.30857054,648.15,646.92,1.45719125]
["bitfinex-derivatives","BNBF0:USTF0",1740038965735,0.30857054,648.15,646.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038967632,0.30857054,648.15,647.0,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038969935,0.30857054,648.15,647.08,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038974143,0.30857054,648.15,647.1,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038976042,0.30857054,648.15,647.09,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038978744,0.30857054,648.15,646.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740038979044,0.30857054,648.15,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740039059215,1.15329695,648.87,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740039059410,0.30823765,648.85,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740039059609,0.28347139,648.84,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740039059808,0.3082519,648.82,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740039060007,0.28347139,648.81,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740039060211,0.30826615,648.79,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740039060414,0.28347139,648.78,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740039060914,0.30828041,648.76,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740039061110,0.28347139,648.75,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740039061314,0.30829466,648.73,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740039061812,0.28347139,648.72,647.07,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039062017,0.28347139,648.72,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039062313,0.30830892,648.7,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039062615,0.28347139,648.69,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039064115,0.30832318,648.67,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039064315,0.28347139,648.66,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039064517,0.30833744,648.64,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039064714,0.28347139,648.63,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039064918,0.3083517,648.61,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039070518,0.28348002,648.6,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039070722,0.30836121,648.59,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039071021,0.28348002,648.58,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039071218,0.30837072,648.57,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039073223,0.28346304,648.56,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039073421,0.30838023,648.55,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039092137,0.30838023,648.55,647.08,1.45711481]
["bitfinex-derivatives","BNBF0:USTF0",1740039094140,0.30838023,648.55,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039095441,0.28353656,648.54,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039097640,0.28354192,648.53,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039097833,0.28354192,648.54,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039098037,0.28354192,648.53,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039098234,0.28354192,648.52,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039098436,0.28354192,648.51,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039098640,0.28354192,648.5,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039098837,0.30838023,648.55,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039098838,0.28354192,648.54,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039099240,0.30838023,648.55,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039099441,0.2835472,648.54,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039100743,0.30839449,648.52,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039101139,0.28355722,648.51,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039101344,0.30840876,648.49,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039101546,0.28355722,648.48,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039102646,0.28360679,648.47,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039102846,0.28360679,648.46,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039103047,0.28360679,648.48,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039103347,0.28360679,648.47,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039103543,0.30840876,648.49,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039103544,0.28360679,648.48,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039103742,0.30842303,648.46,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039103940,0.28360679,648.45,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039104144,0.3084373,648.43,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039104346,0.28361151,648.42,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039104545,0.30845157,648.4,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039104747,0.28361151,648.39,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039104947,0.30846584,648.37,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039105147,0.28361151,648.36,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039105347,0.30848011,648.34,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740039105745,0.30848011,648.34,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039115652,0.2836189,648.33,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039115852,0.30849439,648.31,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039116051,0.2836189,648.3,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039116253,0.30850866,648.28,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039117955,0.28362404,648.27,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039118354,0.30850866,648.28,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039118554,0.28362495,648.27,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039118956,0.30852294,648.25,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039120962,0.28362048,648.24,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039121462,0.30853246,648.23,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039121662,0.28362048,648.22,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039121962,0.30854198,648.21,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039122163,0.28362048,648.2,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039122465,0.3085515,648.19,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039122663,0.28362125,648.18,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039122860,0.30856102,648.17,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039123069,0.28362125,648.16,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039123267,0.30857054,648.15,647.04,1.61107382]
["bitfinex-derivatives","BNBF0:USTF0",1740039141275,0.30857054,648.15,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740039144587,0.30857054,648.15,647.05,1.45712914]
["bitfinex-derivatives","BNBF0:USTF0",1740039147693,0.30857054,648.15,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1740039166002,0.30857054,648.15,647.06,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039166201,0.30857054,648.15,647.06,1.45712436]
["bitfinex-derivatives","BNBF0:USTF0",1740039166601,0.30857054,648.15,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1740039168597,0.30857054,648.15,647.21,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039170303,0.30857054,648.15,647.26,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039172902,0.30857054,648.15,647.16,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039175407,0.30857054,648.15,647.14,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039177207,0.30857054,648.15,647.11,1.61116084]
["bitfinex-derivatives","BNBF0:USTF0",1740039177208,0.30857054,648.15,647.17,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039179310,0.30857054,648.15,647.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039181509,1.15329695,648.93,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039181805,0.30820915,648.91,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039182009,0.28339062,648.9,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039182212,0.3082234,648.88,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039182408,0.28339062,648.87,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039182709,0.30823765,648.85,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039185204,0.28338181,648.84,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039185408,0.3082519,648.82,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039186410,0.28337949,648.81,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039186607,0.3082614,648.8,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039186804,0.28337949,648.79,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039187006,0.3082709,648.78,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039187306,0.28337949,648.77,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039187908,0.30828516,648.75,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039188109,0.28337949,648.74,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039188311,0.30829942,648.72,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039188508,0.28337949,648.71,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039188710,0.30831367,648.69,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039201215,0.28340141,648.68,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1740039201818,0.28340141,648.68,647.3,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039202422,0.30831367,648.69,647.3,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039203020,0.30831367,648.69,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740039213532,0.30831367,648.69,647.33,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039216036,0.30831367,648.69,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1740039232949,0.30831367,648.69,647.42,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039234853,0.30831367,648.69,647.33,1.61053326]
["bitfinex-derivatives","BNBF0:USTF0",1740039235047,0.30831367,648.69,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740039247065,0.30831367,648.69,647.38,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039247865,0.30831367,648.69,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740039248666,0.30831367,648.69,647.41,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039248964,0.30831367,648.69,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740039257275,0.30831367,648.69,647.52,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039257470,0.30831367,648.69,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740039259474,0.30831367,648.69,647.55,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039259780,0.30831367,648.69,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1740039263772,0.30831367,648.69,647.59,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039264372,0.30831367,648.69,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740039266278,0.30831367,648.69,647.61,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039266479,0.30831367,648.69,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1740039279386,0.30831367,648.69,647.71,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039281992,0.30831367,648.69,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1740039290503,0.30831367,648.69,647.58,1.61047115]
["bitfinex-derivatives","BNBF0:USTF0",1740039298505,0.30831367,648.69,645.79,2.3439028]
["bitfinex-derivatives","BNBF0:USTF0",1740039298506,0.30831367,648.69,646.58,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039298708,0.30831367,648.69,647.48,1.61036557]
["bitfinex-derivatives","BNBF0:USTF0",1740039299007,0.30831367,648.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1740039299207,0.30831367,648.69,647.48,1.61039662]
["bitfinex-derivatives","BNBF0:USTF0",1740039299507,0.30831367,648.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1740039299708,0.30831367,648.69,647.48,1.61039662]
["bitfinex-derivatives","BNBF0:USTF0",1740039300007,0.30831367,648.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1740039300202,0.30831367,648.69,647.48,1.61039662]
["bitfinex-derivatives","BNBF0:USTF0",1740039300408,0.30831367,648.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1740039300809,0.30831367,648.69,647.48,1.61039662]
["bitfinex-derivatives","BNBF0:USTF0",1740039301008,0.30831367,648.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1740039301204,0.30831367,648.69,647.48,1.61046494]
["bitfinex-derivatives","BNBF0:USTF0",1740039301508,0.30831367,648.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1740039301703,0.30831367,648.69,647.48,1.61046494]
["bitfinex-derivatives","BNBF0:USTF0",1740039302109,0.30831367,648.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1740039302304,0.30831367,648.69,647.48,1.61022896]
["bitfinex-derivatives","BNBF0:USTF0",1740039302508,0.30831367,648.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1740039302709,0.30831367,648.69,647.48,1.61022896]
["bitfinex-derivatives","BNBF0:USTF0",1740039303112,0.30831367,648.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1740039303412,0.30831367,648.69,647.48,1.61022896]
["bitfinex-derivatives","BNBF0:USTF0",1740039303607,0.30831367,648.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1740039303812,0.30831367,648.69,647.48,1.61022896]
["bitfinex-derivatives","BNBF0:USTF0",1740039304013,0.30831367,648.69,646.69,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039304214,0.30831367,648.69,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740039304416,0.30831367,648.69,647.48,1.61022896]
["bitfinex-derivatives","BNBF0:USTF0",1740039304713,0.30831367,648.69,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740039304914,0.30831367,648.69,647.48,1.61022276]
["bitfinex-derivatives","BNBF0:USTF0",1740039305112,0.30831367,648.69,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740039305312,0.30831367,648.69,647.48,1.61022276]
["bitfinex-derivatives","BNBF0:USTF0",1740039305511,0.30831367,648.69,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740039305911,0.30831367,648.69,647.48,1.61022276]
["bitfinex-derivatives","BNBF0:USTF0",1740039306111,0.30831367,648.69,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740039306311,0.30831367,648.69,647.48,1.61022276]
["bitfinex-derivatives","BNBF0:USTF0",1740039306708,0.30831367,648.69,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740039306910,0.30831367,648.69,647.48,1.61022276]
["bitfinex-derivatives","BNBF0:USTF0",1740039307114,0.30831367,648.69,646.72,3.07163122]
["bitfinex-derivatives","BNBF0:USTF0",1740039307315,0.30831367,648.69,647.48,1.61022276]
["bitfinex-derivatives","BNBF0:USTF0",1740039307708,0.30831367,648.69,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1740039307709,0.30831367,648.69,646.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039307911,0.30831367,648.69,647.48,1.61022276]
["bitfinex-derivatives","BNBF0:USTF0",1740039308115,0.30831367,648.69,646.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039308518,0.30831367,648.69,647.48,1.61023517]
["bitfinex-derivatives","BNBF0:USTF0",1740039308711,0.30831367,648.69,646.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039308916,0.30831367,648.69,646.99,1.61028485]
["bitfinex-derivatives","BNBF0:USTF0",1740039309112,0.30831367,648.69,647.0,2.22926011]
["bitfinex-derivatives","BNBF0:USTF0",1740039310616,0.30831367,648.69,647.16,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039311214,0.30831367,648.69,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740039314119,0.30831367,648.69,647.35,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039314318,0.30831367,648.69,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740039339834,0.30831367,648.69,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039341735,0.28350053,648.68,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039342033,0.30832793,648.66,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039342235,0.28350053,648.65,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039342640,0.30834219,648.63,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039342938,0.28350053,648.62,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039343332,0.30835646,648.6,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039343539,0.28350053,648.59,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039343739,0.30837072,648.57,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039343937,0.28355929,648.56,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039344136,0.30838498,648.54,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039344338,0.28355929,648.53,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039344538,0.30839925,648.51,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039344737,0.28355929,648.5,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039344942,0.30841352,648.48,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039345144,0.28355929,648.47,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039345342,0.30842778,648.45,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039345542,0.28355929,648.44,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039345742,0.3084373,648.43,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039345942,0.28355929,648.42,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039346140,0.30844681,648.41,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039346343,0.28355929,648.4,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039346539,0.30845633,648.39,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039346743,0.28355929,648.38,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039346939,0.30846584,648.37,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039348445,0.28353739,648.36,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039348648,0.30847536,648.35,647.29,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740039357047,0.30847536,648.35,647.29,1.91981196]
["bitfinex-derivatives","BNBF0:USTF0",1740039378567,1.15329695,649.19,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039378768,0.3080857,649.17,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039378966,0.28337019,649.16,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039379365,0.30809994,649.14,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039379569,0.28337019,649.13,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039380070,0.30811418,649.11,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039380269,0.28337019,649.1,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039380469,0.30812842,649.08,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039380671,0.28337019,649.07,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039381070,0.30814267,649.05,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039381274,0.28337019,649.04,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039381472,0.30815691,649.02,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039381672,0.28337019,649.01,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039382073,0.30817115,648.99,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039385878,0.28336863,648.98,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039386177,0.3081854,648.96,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039386476,0.28336863,648.95,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039386679,0.30819965,648.93,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039387176,0.28336863,648.92,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039387377,0.3082139,648.9,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039391570,0.28337547,648.89,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039392078,0.30822815,648.87,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039396382,0.28338438,648.86,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039396582,0.3082424,648.84,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039398079,0.28338093,648.83,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039398276,0.30825665,648.81,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039398476,0.28338093,648.8,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039398682,0.59164453,648.79,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039398982,0.59164928,648.78,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039399179,0.59165404,648.77,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039399375,0.59165879,648.76,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039399576,0.59166354,648.75,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039399780,0.30828991,648.74,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1740039400882,0.30828991,648.74,647.43,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039403579,0.30828991,648.74,647.34,1.6109433]
["bitfinex-derivatives","BNBF0:USTF0",1740039405088,0.30828991,648.74,646.79,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039405286,0.28353754,648.73,646.79,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039405485,0.28354024,648.72,647.3,1.61104274]
["bitfinex-derivatives","BNBF0:USTF0",1740039405780,0.30830892,648.7,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740039405986,0.30830892,648.7,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039406384,0.28355519,648.69,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039406584,0.30832318,648.67,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039410890,0.28361083,648.66,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039411086,0.28361083,648.65,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039411288,0.30834219,648.63,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039411490,0.28361083,648.62,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039411688,0.28361083,648.61,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039411889,0.28361083,648.6,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039412084,0.30836596,648.58,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039412286,0.28360469,648.57,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039412489,0.30838023,648.55,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039412788,0.28360469,648.54,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039413084,0.30839449,648.52,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039413281,0.28360469,648.51,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039413481,0.30840876,648.49,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039413789,0.28363191,648.48,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039413985,0.30842303,648.46,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039414386,0.28363635,648.45,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039414583,0.30842303,648.46,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039414785,0.28363979,648.45,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039416392,0.30842303,648.46,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039416592,0.28363443,648.45,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039416792,0.3084373,648.43,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039417186,0.28364459,648.42,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039417389,0.30845157,648.4,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039418091,0.28365308,648.39,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039418290,0.30846584,648.37,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039418486,0.28365308,648.36,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039418691,0.30848011,648.34,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039418992,0.28365308,648.33,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039419193,0.30849439,648.31,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039419491,0.28365308,648.3,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039419693,0.30850866,648.28,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039419992,0.28365308,648.27,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039420194,0.30851818,648.26,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039420488,0.28365308,648.25,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039420696,0.3085277,648.24,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039420985,0.28365308,648.23,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039421187,0.30853722,648.22,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039421389,0.28365308,648.21,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039421591,0.30854674,648.2,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039421892,0.28365308,648.19,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039422086,0.30855626,648.18,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039422293,0.28365308,648.17,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039422488,0.30856578,648.16,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039422689,0.28365308,648.15,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039422888,0.3085753,648.14,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039423093,0.28365308,648.13,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039423393,0.3085753,648.14,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039423594,0.2836565,648.13,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039423993,0.30858482,648.12,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039424294,0.2836565,648.11,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039424493,0.30859435,648.1,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039425789,0.2836626,648.09,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039425993,0.30860387,648.08,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039426591,0.28366759,648.07,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039426790,0.30860387,648.08,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039426993,0.28369096,648.07,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039428287,0.30861339,648.06,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039428691,0.28368981,648.05,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039429694,0.30862292,648.04,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039429993,0.28368981,648.03,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039430196,0.30863244,648.02,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039430994,0.2837049,648.01,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039431193,0.30864197,648.0,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039431389,0.2837049,647.99,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039431589,0.3086515,647.98,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039431990,0.28370212,647.97,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039432394,0.30866102,647.96,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039432594,0.28370212,647.95,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039432895,0.30867055,647.94,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039433789,0.28373057,647.93,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039433986,0.30868008,647.92,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039434394,0.28374066,647.91,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039435294,0.30868961,647.9,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039436195,0.2837436,647.89,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039436490,0.30868961,647.9,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039443298,0.28374667,647.89,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039443496,0.30869914,647.88,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039443799,0.28374667,647.87,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039444000,0.59245057,647.87,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039444198,0.28374667,647.86,646.8,1.92097239]
["bitfinex-derivatives","BNBF0:USTF0",1740039445596,0.30871343,647.85,646.8,1.6117578]
["bitfinex-derivatives","BNBF0:USTF0",1740039460012,0.30871343,647.85,646.06,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039460313,0.28380548,647.84,646.69,1.61265408]
["bitfinex-derivatives","BNBF0:USTF0",1740039460515,0.30872296,647.83,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1740039460815,0.28380548,647.82,646.69,1.61313375]
["bitfinex-derivatives","BNBF0:USTF0",1740039461114,0.28380548,647.82,646.08,1.4575932]
["bitfinex-derivatives","BNBF0:USTF0",1740039461115,0.30873249,647.81,646.08,1.4575932]
["bitfinex-derivatives","BNBF0:USTF0",1740039461314,0.28380419,647.8,646.69,1.61312752]
["bitfinex-derivatives","BNBF0:USTF0",1740039461509,0.30874203,647.79,646.69,1.61312752]
["bitfinex-derivatives","BNBF0:USTF0",1740039461713,0.30874203,647.79,646.08,1.4575932]
["bitfinex-derivatives","BNBF0:USTF0",1740039461913,0.30874203,647.79,646.69,1.61315868]
["bitfinex-derivatives","BNBF0:USTF0",1740039462113,0.30874203,647.79,646.08,1.4575932]
["bitfinex-derivatives","BNBF0:USTF0",1740039462312,0.30874203,647.79,646.69,1.61274127]
["bitfinex-derivatives","BNBF0:USTF0",1740039462808,0.30874203,647.79,646.08,1.4575932]
["bitfinex-derivatives","BNBF0:USTF0",1740039463014,0.30874203,647.79,646.69,1.61269145]
["bitfinex-derivatives","BNBF0:USTF0",1740039463209,0.30874203,647.79,646.08,1.4575932]
["bitfinex-derivatives","BNBF0:USTF0",1740039463408,0.30874203,647.79,646.69,1.61270391]
["bitfinex-derivatives","BNBF0:USTF0",1740039463813,0.30874203,647.79,646.3,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039464012,0.30874203,647.79,646.69,1.61269145]
["bitfinex-derivatives","BNBF0:USTF0",1740039464209,0.30874203,647.79,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740039464614,0.30874203,647.79,646.69,1.61290323]
["bitfinex-derivatives","BNBF0:USTF0",1740039464809,0.30874203,647.79,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740039465014,0.30874203,647.79,646.69,1.61290323]
["bitfinex-derivatives","BNBF0:USTF0",1740039465210,0.30874203,647.79,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740039465613,0.30874203,647.79,646.69,1.61290323]
["bitfinex-derivatives","BNBF0:USTF0",1740039465812,0.30874203,647.79,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740039466015,0.30874203,647.79,646.69,1.61290323]
["bitfinex-derivatives","BNBF0:USTF0",1740039466212,0.30874203,647.79,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740039466613,0.30874203,647.79,646.69,1.61290323]
["bitfinex-derivatives","BNBF0:USTF0",1740039466815,0.30874203,647.79,646.36,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039467015,0.30874203,647.79,646.69,1.61290323]
["bitfinex-derivatives","BNBF0:USTF0",1740039467415,0.30874203,647.79,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740039467616,0.30874203,647.79,646.69,1.61287208]
["bitfinex-derivatives","BNBF0:USTF0",1740039467818,0.30874203,647.79,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740039468018,0.30874203,647.79,646.69,1.61287208]
["bitfinex-derivatives","BNBF0:USTF0",1740039468322,0.30874203,647.79,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740039468716,0.30874203,647.79,646.66,1.61294683]
["bitfinex-derivatives","BNBF0:USTF0",1740039469016,0.30874203,647.79,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740039469319,0.30874203,647.79,646.66,1.61299044]
["bitfinex-derivatives","BNBF0:USTF0",1740039469514,0.30874203,647.79,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740039469715,0.30874203,647.79,646.64,1.61301537]
["bitfinex-derivatives","BNBF0:USTF0",1740039469919,0.28382216,647.78,646.64,1.61301537]
["bitfinex-derivatives","BNBF0:USTF0",1740039470119,0.30874203,647.79,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740039470414,0.30874203,647.79,646.62,1.61304029]
["bitfinex-derivatives","BNBF0:USTF0",1740039470620,0.30874203,647.79,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740039470913,0.30874203,647.79,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039472815,0.28383318,647.78,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039473116,0.30875156,647.77,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039485034,0.28387867,647.76,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039485236,0.30876109,647.75,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039485430,0.28387867,647.74,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039485630,0.30877062,647.73,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039485835,0.28387622,647.72,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039486035,0.30878016,647.71,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039486231,0.28387622,647.7,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039486436,0.30878969,647.69,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039486640,0.28387622,647.68,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039486833,0.30879923,647.67,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039496344,0.283883,647.66,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039496541,0.30880877,647.65,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039497245,0.2839136,647.64,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039497647,0.59274059,647.63,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039497845,1.15329695,648.03,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039497846,0.59274536,647.62,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039498047,0.59275013,647.61,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039498240,0.5927549,647.6,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039498441,0.30883738,647.59,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039498648,0.28392229,647.58,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039498846,0.30884692,647.57,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039499447,0.28392211,647.56,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039500039,0.30886122,647.54,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039500244,0.28392211,647.53,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039500446,0.30887076,647.52,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039500644,0.28392211,647.51,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039500842,0.3088803,647.5,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039501646,0.28395809,647.49,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039502252,0.30888984,647.48,646.38,1.613221]
["bitfinex-derivatives","BNBF0:USTF0",1740039508655,0.30888984,647.48,645.86,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039508858,0.30888984,647.48,646.32,1.61370724]
["bitfinex-derivatives","BNBF0:USTF0",1740039509057,0.28397691,647.47,646.32,1.61370724]
["bitfinex-derivatives","BNBF0:USTF0",1740039509255,0.30888984,647.48,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1740039509455,0.30888984,647.48,646.32,1.61405652]
["bitfinex-derivatives","BNBF0:USTF0",1740039509656,0.30888984,647.48,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1740039509962,0.2839776,647.47,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1740039510360,0.30889939,647.46,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1740039510961,0.30889939,647.46,645.88,1.61403156]
["bitfinex-derivatives","BNBF0:USTF0",1740039511171,0.30889939,647.46,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740039519171,0.30889939,647.46,645.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039519373,0.30889939,647.46,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1740039521374,0.30889939,647.46,645.97,1.45764592]
["bitfinex-derivatives","BNBF0:USTF0",1740039524175,0.30889939,647.46,646.11,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039524474,0.30889939,647.46,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1740039533481,1.15329695,648.46,646.0,1.61323969]
["bitfinex-derivatives","BNBF0:USTF0",1740039533682,0.28383459,648.45,646.0,1.61323969]
["bitfinex-derivatives","BNBF0:USTF0",1740039533876,0.28383459,648.44,646.0,1.61323969]
["bitfinex-derivatives","BNBF0:USTF0",1740039534076,0.28383459,648.43,646.01,3.08247468]
["bitfinex-derivatives","BNBF0:USTF0",1740039534382,0.28383459,648.42,646.01,3.08247468]
["bitfinex-derivatives","BNBF0:USTF0",1740039534580,0.28383459,648.41,646.01,3.08247468]
["bitfinex-derivatives","BNBF0:USTF0",1740039534780,1.15329695,648.46,646.01,3.08247468]
["bitfinex-derivatives","BNBF0:USTF0",1740039534781,0.28383459,648.4,646.01,3.08247468]
["bitfinex-derivatives","BNBF0:USTF0",1740039534980,0.28383459,648.39,646.01,3.08247468]
["bitfinex-derivatives","BNBF0:USTF0",1740039535178,0.28383459,648.38,646.01,3.08247468]
["bitfinex-derivatives","BNBF0:USTF0",1740039535382,0.28383459,648.37,646.02,2.24005748]
["bitfinex-derivatives","BNBF0:USTF0",1740039535576,0.28383459,648.36,646.02,2.24005748]
["bitfinex-derivatives","BNBF0:USTF0",1740039535779,0.28383459,648.35,646.02,2.24005748]
["bitfinex-derivatives","BNBF0:USTF0",1740039535982,1.15329695,648.28,646.13,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039536179,0.28383459,648.27,646.13,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039536379,0.28383459,648.26,646.13,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039536578,0.28383459,648.25,646.14,3.08247468]
["bitfinex-derivatives","BNBF0:USTF0",1740039536783,0.28383459,648.24,646.14,3.08247468]
["bitfinex-derivatives","BNBF0:USTF0",1740039537079,0.28383459,648.23,646.14,3.08247468]
["bitfinex-derivatives","BNBF0:USTF0",1740039537284,0.28383459,648.22,646.14,3.08247468]
["bitfinex-derivatives","BNBF0:USTF0",1740039537478,0.28383459,648.21,646.2,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039537681,0.28383459,648.2,646.2,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039537881,0.28383459,648.19,646.2,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039538080,0.28383459,648.18,646.2,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039538280,0.28383459,648.17,646.2,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039538481,1.15329695,648.23,646.2,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039538783,0.28383228,648.22,646.2,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039539083,0.28383228,648.21,646.2,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039539286,0.28383228,648.2,646.2,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039539479,0.28383228,648.19,646.2,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039539682,0.28383228,648.18,646.2,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039539879,0.28383228,648.17,646.2,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039540079,0.28383228,648.16,646.22,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039540380,0.28383228,648.15,646.22,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039540584,0.28383228,648.14,646.22,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039540788,0.28383228,648.13,646.22,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039541085,0.28383228,648.12,646.22,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039541286,0.28383228,648.11,646.22,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039541581,0.28383081,648.1,646.22,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039541786,0.28383081,648.2,646.22,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039541987,0.28383081,648.19,646.22,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039542188,0.28383081,648.2,646.24,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039542387,0.28383081,648.19,646.24,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039542590,0.28383081,648.18,646.24,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039542788,0.28383081,648.2,646.24,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039542989,0.28383081,648.19,646.24,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039543285,0.2838634,648.18,646.24,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039543486,0.2838634,648.2,646.24,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039544790,1.15329695,648.21,646.24,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039544992,0.28386522,648.2,646.24,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039545191,0.28386522,648.2,646.09,1.61332695]
["bitfinex-derivatives","BNBF0:USTF0",1740039545491,0.28386522,648.19,646.09,1.61332695]
["bitfinex-derivatives","BNBF0:USTF0",1740039545682,0.28386522,648.33,646.09,1.61332695]
["bitfinex-derivatives","BNBF0:USTF0",1740039545888,0.28386522,648.32,646.09,1.61332695]
["bitfinex-derivatives","BNBF0:USTF0",1740039546088,0.28386522,648.31,646.09,1.61332695]
["bitfinex-derivatives","BNBF0:USTF0",1740039546289,0.28386522,648.3,646.09,1.61332695]
["bitfinex-derivatives","BNBF0:USTF0",1740039546685,0.28386522,648.29,646.09,1.61332695]
["bitfinex-derivatives","BNBF0:USTF0",1740039546885,0.28386522,648.33,646.09,1.61332695]
["bitfinex-derivatives","BNBF0:USTF0",1740039547088,1.15329695,648.31,646.09,1.61332695]
["bitfinex-derivatives","BNBF0:USTF0",1740039547288,0.28386522,648.3,646.09,1.61332695]
["bitfinex-derivatives","BNBF0:USTF0",1740039547493,0.28386522,648.29,646.09,1.61332695]
["bitfinex-derivatives","BNBF0:USTF0",1740039547685,0.28386522,648.28,646.09,1.61332695]
["bitfinex-derivatives","BNBF0:USTF0",1740039547887,0.28386522,648.3,646.09,1.61332695]
["bitfinex-derivatives","BNBF0:USTF0",1740039548088,0.28386522,648.29,646.09,1.61332695]
["bitfinex-derivatives","BNBF0:USTF0",1740039548290,0.28383498,648.28,646.09,1.61332695]
["bitfinex-derivatives","BNBF0:USTF0",1740039548493,0.28383498,648.3,646.09,1.61332695]
["bitfinex-derivatives","BNBF0:USTF0",1740039548691,0.28383498,648.29,646.09,1.61332695]
["bitfinex-derivatives","BNBF0:USTF0",1740039548894,1.15329695,648.3,646.11,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039549093,0.28383219,648.29,646.11,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039550792,1.15329695,648.27,646.14,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039550988,0.28383219,648.26,646.14,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039551593,1.15329695,648.27,646.14,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039551793,0.2837825,648.26,646.14,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039552993,0.2837825,648.26,646.23,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039553197,0.2837825,648.25,646.23,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039553393,0.2837825,648.4,646.23,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039553589,0.2837825,648.39,646.23,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039553789,0.2837825,648.4,646.23,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039553994,0.2837825,648.39,646.23,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039554294,0.2837825,648.38,646.23,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039554489,0.2837825,648.4,646.23,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039554689,0.30849915,648.3,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740039554889,0.2837825,648.29,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740039555094,0.30851342,648.27,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740039555394,0.2837825,648.26,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740039555596,0.3085277,648.24,646.32,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039555894,0.2837825,648.23,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039556689,0.30854198,648.21,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039556992,0.2837825,648.2,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039557193,0.30855626,648.18,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039557393,0.2837825,648.17,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039557593,0.30857054,648.15,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039557790,0.2837825,648.14,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039558297,0.30858482,648.12,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039558596,0.2837825,648.11,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039558796,0.30859911,648.09,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039558996,0.2837825,648.08,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039559296,0.30861339,648.06,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039559498,0.2837825,648.05,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039559694,0.30862768,648.03,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039561392,0.28374831,648.02,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039561594,0.30863721,648.01,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039561794,0.28374831,648.0,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039562096,0.59239504,647.99,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039562395,0.59239981,647.98,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039562597,0.59240457,647.97,646.44,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039562796,0.59240933,647.96,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740039562995,0.30866579,647.95,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740039563197,0.28376374,647.94,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740039563397,0.30867531,647.93,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740039564197,0.28376121,647.92,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740039564391,0.30868484,647.91,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740039564991,0.2837686,647.9,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740039565196,0.30869437,647.89,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740039574607,0.2837356,647.88,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740039574900,0.30869437,647.89,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740039576202,0.30869437,647.89,646.59,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039577102,0.30869437,647.89,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1740039597810,0.30869437,647.89,646.65,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039598110,0.30869437,647.89,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1740039599805,0.30869437,647.89,646.68,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039600010,0.30869437,647.89,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039600916,1.15329695,648.59,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039601216,0.30837072,648.57,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039601414,0.28360234,648.56,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039601613,0.30838498,648.54,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039601812,0.28360234,648.53,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039602013,0.30839925,648.51,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039602208,0.28360234,648.5,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039602416,0.30841352,648.48,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039602714,0.28360234,648.47,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039602917,0.30842778,648.45,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039603110,0.28360234,648.44,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039603310,0.30844205,648.42,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039603615,0.28360234,648.41,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039603815,0.30845633,648.39,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039604009,0.2836361,648.38,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039604215,0.3084706,648.36,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039604416,0.2836361,648.35,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039604618,0.30848487,648.33,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039604812,0.2836361,648.32,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039605013,0.30849915,648.3,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039605310,0.2836361,648.29,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039605616,0.30851342,648.27,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039605814,0.28364168,648.26,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039606013,0.30852294,648.25,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039617325,0.30852294,648.25,646.69,1.45730121]
["bitfinex-derivatives","BNBF0:USTF0",1740039620228,0.30852294,648.25,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740039629340,0.30852294,648.25,646.77,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039631638,0.30852294,648.25,646.79,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039633744,0.29957119,648.25,646.82,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039636540,0.29957119,648.25,646.76,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039637845,0.29957119,648.25,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039641249,0.2836325,648.24,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039641442,0.29957119,648.25,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039641648,0.29957119,648.25,646.77,1.45726295]
["bitfinex-derivatives","BNBF0:USTF0",1740039642249,0.28365566,648.24,646.77,1.45726295]
["bitfinex-derivatives","BNBF0:USTF0",1740039642444,0.30853722,648.22,646.77,1.45726295]
["bitfinex-derivatives","BNBF0:USTF0",1740039642649,0.28365566,648.21,646.77,1.45726295]
["bitfinex-derivatives","BNBF0:USTF0",1740039642846,0.3085515,648.19,646.77,1.45726295]
["bitfinex-derivatives","BNBF0:USTF0",1740039643249,0.28368515,648.18,646.77,1.45726295]
["bitfinex-derivatives","BNBF0:USTF0",1740039644051,0.30856578,648.16,646.77,1.45726295]
["bitfinex-derivatives","BNBF0:USTF0",1740039644250,0.28368515,648.15,646.77,1.45726295]
["bitfinex-derivatives","BNBF0:USTF0",1740039644445,0.30858006,648.13,646.77,1.45726295]
["bitfinex-derivatives","BNBF0:USTF0",1740039644853,0.30858006,648.13,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039645246,0.28370561,648.12,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039646051,0.30859435,648.1,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039646653,0.28369631,648.09,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039647046,0.30860863,648.07,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039647953,0.28370189,648.06,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039648252,0.30861816,648.05,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039649154,0.28370609,648.04,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039649952,0.59236551,648.03,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039650149,0.59237027,648.02,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039650355,0.59237504,648.01,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039650553,0.5923798,648.0,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039650752,0.59238456,647.99,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039650952,0.59238933,647.98,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039651151,0.59239409,647.97,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039651357,0.59239885,647.96,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039651552,0.30866579,647.95,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039653152,0.28374804,647.94,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039653351,0.30867531,647.93,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740039670673,0.30867531,647.93,646.77,0.30029769]
["bitfinex-derivatives","BNBF0:USTF0",1740039682079,0.30867531,647.93,646.73,1.61256067]
["bitfinex-derivatives","BNBF0:USTF0",1740039687787,0.30867531,647.93,645.93,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039688084,0.30867531,647.93,646.67,1.6125669]
["bitfinex-derivatives","BNBF0:USTF0",1740039688284,0.30867531,647.93,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1740039688485,0.30867531,647.93,646.67,1.61254822]
["bitfinex-derivatives","BNBF0:USTF0",1740039688786,0.30867531,647.93,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1740039689182,0.30867531,647.93,646.67,1.61259804]
["bitfinex-derivatives","BNBF0:USTF0",1740039689382,0.30867531,647.93,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1740039689581,0.30867531,647.93,645.96,1.61307767]
["bitfinex-derivatives","BNBF0:USTF0",1740039689781,0.28388499,647.92,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039689986,0.30868961,647.9,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039690186,0.28388499,647.89,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039690387,0.3087039,647.87,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039690587,0.28388499,647.86,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039690787,0.3087182,647.84,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039690985,0.2838868,647.83,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039691181,0.30873249,647.81,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039691382,0.2838868,647.8,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039691584,0.30874679,647.78,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039691786,0.2838868,647.77,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039691991,0.30876109,647.75,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039692191,0.2838868,647.74,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039692386,0.30877539,647.72,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039692592,0.2838868,647.71,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039692891,0.30878969,647.69,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039693092,0.2838868,647.68,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039693293,0.30879923,647.67,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039693592,0.2838868,647.66,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039693797,0.30880877,647.65,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039694297,0.28387912,647.64,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039694597,0.30880877,647.65,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039702900,0.28387773,647.64,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039704503,0.3088183,647.63,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740039720810,0.3088183,647.63,646.17,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039721009,0.3088183,647.63,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740039728623,0.3088183,647.63,646.18,1.4575453]
["bitfinex-derivatives","BNBF0:USTF0",1740039730922,0.3088183,647.63,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740039733827,0.3088183,647.63,646.29,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039735428,0.3088183,647.63,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1740039736534,0.3088183,647.63,646.33,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039737225,0.3088183,647.63,646.33,1.45747347]
["bitfinex-derivatives","BNBF0:USTF0",1740039739733,0.3088183,647.63,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740039776058,0.3088183,647.63,646.43,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039778259,0.3088183,647.63,646.38,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039778760,0.3088183,647.63,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740039799576,0.3088183,647.63,646.62,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039801481,0.3088183,647.63,646.45,1.61268522]
["bitfinex-derivatives","BNBF0:USTF0",1740039801679,0.3088183,647.63,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740039812780,0.3088183,647.63,646.62,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039812978,1.15329695,648.44,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740039813284,0.30844205,648.42,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740039813482,0.2836557,648.41,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740039813679,0.30845633,648.39,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740039813882,0.2836557,648.38,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740039814083,0.3084706,648.36,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740039814278,0.2836557,648.35,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740039814680,0.30848487,648.33,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740039814884,0.2836557,648.32,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740039815186,0.30849915,648.3,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740039815385,0.2836557,648.29,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740039815585,0.30851342,648.27,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740039816388,0.30851342,648.27,646.82,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039819488,0.30851342,648.27,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740039822185,0.30851342,648.27,646.66,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039822389,0.30851342,648.27,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740039830797,0.30851342,648.27,646.8,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039830997,0.30851342,648.27,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1740039856919,0.30851342,648.27,646.93,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039857114,0.30851342,648.27,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1740039859917,0.30851342,648.27,647.11,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039860117,0.30851342,648.27,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039862222,0.30851342,648.27,647.12,1.4570957]
["bitfinex-derivatives","BNBF0:USTF0",1740039866121,0.30851342,648.27,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039866525,1.15329695,649.22,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039866726,0.30810944,649.12,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039876329,0.28336252,649.11,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039876530,0.30812368,649.09,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039876730,0.28336252,649.08,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039876927,0.30813792,649.06,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039877127,0.28336252,649.05,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039877325,0.30815216,649.03,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039877527,0.28336252,649.02,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039877833,0.3081664,649.0,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039878128,0.28336252,648.99,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039878327,0.3081664,649.0,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039888442,0.28334091,648.99,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039888641,0.30818065,648.97,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039888844,0.28334091,648.96,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039889241,0.3081949,648.94,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740039891940,0.3081949,648.94,647.36,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039892139,0.3081949,648.94,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740039894040,0.3081949,648.94,647.41,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039894743,0.3081949,648.94,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740039896948,0.3081949,648.94,647.47,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039898548,0.3081949,648.94,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1740039900051,0.3081949,648.94,647.68,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039900550,0.3081949,648.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740039938776,0.3081949,648.94,647.72,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039941079,0.3081949,648.94,647.82,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039942983,0.3081949,648.94,647.8,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039945886,0.3081949,648.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740039945887,0.3081949,648.94,647.84,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039949385,0.3081949,648.94,647.77,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039951388,0.3081949,648.94,647.79,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039956692,0.3081949,648.94,647.75,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039959592,0.3081949,648.94,647.71,1.60981928]
["bitfinex-derivatives","BNBF0:USTF0",1740039988314,0.3081949,648.94,647.73,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039988817,0.3081949,648.94,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740039990312,0.3081949,648.94,647.82,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740039992215,0.3081949,648.94,647.75,1.60967656]
["bitfinex-derivatives","BNBF0:USTF0",1740040003826,0.3081949,648.94,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740040008430,0.3081949,648.94,647.82,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040008631,0.3081949,648.94,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040015333,1.15329695,649.87,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040015534,0.30776332,649.85,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040015735,0.28304698,649.84,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040016332,0.30777753,649.82,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040016531,0.28304698,649.81,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040016732,0.30779174,649.79,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040016930,0.28304698,649.78,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040017136,0.30780595,649.76,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040017534,0.28302322,649.75,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040017836,0.30782017,649.73,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040018037,0.28302322,649.72,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040018340,0.30783438,649.7,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040018635,0.28302322,649.69,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040018841,0.3078486,649.67,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040019034,0.28302322,649.66,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040019231,0.30786281,649.64,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040019539,0.28302322,649.63,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040019739,0.30787229,649.62,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040019940,0.28302322,649.61,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040020139,0.30788651,649.59,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740040021632,0.30788651,649.59,647.94,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040021835,0.30788651,649.59,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740040030248,0.28301033,649.58,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740040030449,0.30789599,649.57,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740040031650,0.28300964,649.56,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740040033254,0.30790547,649.55,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740040033553,0.28300964,649.54,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740040033753,0.30791495,649.53,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740040034753,0.30791495,649.53,647.97,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040035756,0.30791495,649.53,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1740040045763,0.30791495,649.53,648.07,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040045963,0.30791495,649.53,648.07,1.45664265]
["bitfinex-derivatives","BNBF0:USTF0",1740040047658,0.30791495,649.53,648.12,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040050366,0.28302086,649.52,648.12,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040050567,0.30792443,649.51,648.26,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040053261,0.30792443,649.51,648.36,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040055261,0.30792443,649.51,648.34,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040059971,0.30792443,649.51,648.31,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040062472,0.30792443,649.51,648.28,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040064969,0.30792443,649.51,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040070876,0.28309966,649.5,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040071077,0.30793865,649.48,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040071276,0.28309966,649.47,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040071473,0.30795288,649.45,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040071875,0.28311518,649.44,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040072678,0.3079671,649.42,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040072880,0.28311518,649.41,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040073076,0.30798133,649.39,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040073380,0.28311518,649.38,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040073579,0.30799556,649.36,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040073780,0.28311518,649.35,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040074078,0.30800979,649.33,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040074282,0.28311518,649.32,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040074479,0.28316625,649.31,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040074783,0.30802876,649.29,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040074976,0.28316625,649.28,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040075179,0.308043,649.26,648.15,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740040090384,0.308043,649.26,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740040110095,0.308043,649.26,648.2,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040112197,0.308043,649.26,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740040112198,0.308043,649.26,648.29,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040114998,0.308043,649.26,648.25,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040117897,0.308043,649.26,648.27,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040120804,0.308043,649.26,648.28,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040124304,0.308043,649.26,648.29,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040126005,0.308043,649.26,648.28,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040130914,0.308043,649.26,648.24,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740040146526,0.308043,649.26,648.29,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040149638,0.308043,649.26,648.35,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040152140,0.308043,649.26,648.33,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040156844,0.308043,649.26,648.28,1.608765]
["bitfinex-derivatives","BNBF0:USTF0",1740040192664,0.308043,649.26,648.3,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040195265,0.308043,649.26,648.28,1.608765]
["bitfinex-derivatives","BNBF0:USTF0",1740040203969,0.308043,649.26,648.32,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040206175,0.308043,649.26,648.41,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040209277,0.308043,649.26,648.4,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040212184,0.308043,649.26,648.38,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040214585,0.308043,649.26,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040216781,1.15329695,650.15,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040216981,0.30763078,650.13,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040217287,0.28292684,650.12,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040217485,0.30764497,650.1,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040218290,0.2829201,650.09,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040218494,0.30765917,650.07,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040221590,0.28290832,650.06,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040221794,0.30767337,650.04,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040222592,0.28292015,650.03,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040222790,0.30767337,650.04,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040223096,0.2829213,650.03,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040223288,0.30768757,650.01,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040223596,0.2829163,650.0,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040223888,0.30770177,649.98,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040224094,0.2829163,649.97,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040224492,0.30771597,649.95,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040224697,0.2829163,649.94,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040224896,0.30773018,649.92,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040225098,0.2829163,649.91,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040225293,0.30774438,649.89,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040232297,0.2829316,649.88,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040232496,0.30775859,649.86,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040232701,0.2829316,649.85,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040233203,0.3077728,649.83,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040233399,0.2829316,649.82,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040233602,0.30778227,649.81,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040233795,0.2829316,649.8,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040234002,0.30779174,649.79,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040234204,0.2829316,649.78,648.33,1.60836845]
["bitfinex-derivatives","BNBF0:USTF0",1740040234405,0.2829316,649.78,648.5,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040235304,0.2829135,649.77,648.5,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040235604,0.2829135,649.76,648.5,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040235804,0.30779174,649.79,648.5,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040235805,0.2829135,649.78,648.5,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040236002,0.30781069,649.75,648.5,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040236402,0.30781069,649.75,648.52,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040238611,0.30781069,649.75,648.42,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040240315,0.30781069,649.75,648.4,1.60833128]
["bitfinex-derivatives","BNBF0:USTF0",1740040242619,0.30781069,649.75,648.41,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040244913,0.30781069,649.75,648.4,1.60833128]
["bitfinex-derivatives","BNBF0:USTF0",1740040249424,0.30781069,649.75,648.52,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040251522,0.30781069,649.75,648.45,1.6081207]
["bitfinex-derivatives","BNBF0:USTF0",1740040254518,0.30781069,649.75,648.45,2.75615472]
["bitfinex-derivatives","BNBF0:USTF0",1740040254720,0.30781069,649.75,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040257027,0.30781069,649.75,648.57,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040259029,0.30781069,649.75,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040279944,0.30781069,649.75,648.45,1.6081207]
["bitfinex-derivatives","BNBF0:USTF0",1740040288952,0.28300067,649.74,648.45,1.6081207]
["bitfinex-derivatives","BNBF0:USTF0",1740040290450,0.3078249,649.72,648.45,1.6081207]
["bitfinex-derivatives","BNBF0:USTF0",1740040290649,0.28300067,649.71,648.45,1.6081207]
["bitfinex-derivatives","BNBF0:USTF0",1740040291045,0.30783912,649.69,648.45,1.6081207]
["bitfinex-derivatives","BNBF0:USTF0",1740040291253,0.28300067,649.68,648.45,1.6081207]
["bitfinex-derivatives","BNBF0:USTF0",1740040291451,0.30785333,649.66,648.45,1.6081207]
["bitfinex-derivatives","BNBF0:USTF0",1740040319069,0.28301645,649.65,648.45,1.6081207]
["bitfinex-derivatives","BNBF0:USTF0",1740040319474,0.28300872,649.64,648.45,1.6081207]
["bitfinex-derivatives","BNBF0:USTF0",1740040319668,0.59087627,649.63,648.45,1.6081207]
["bitfinex-derivatives","BNBF0:USTF0",1740040319873,0.30787703,649.61,648.45,1.6081207]
["bitfinex-derivatives","BNBF0:USTF0",1740040331586,0.30787703,649.61,648.45,2.75615472]
["bitfinex-derivatives","BNBF0:USTF0",1740040333887,0.30787703,649.61,648.45,1.6081207]
["bitfinex-derivatives","BNBF0:USTF0",1740040338784,0.30787703,649.61,648.46,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040341889,0.30787703,649.61,648.45,1.6081207]
["bitfinex-derivatives","BNBF0:USTF0",1740040343593,0.30787703,649.61,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040344589,0.30787703,649.61,648.46,1.45645705]
["bitfinex-derivatives","BNBF0:USTF0",1740040347599,0.30787703,649.61,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040359408,0.30787703,649.61,648.47,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040359604,0.30787703,649.61,648.47,1.45645229]
["bitfinex-derivatives","BNBF0:USTF0",1740040361506,0.30787703,649.61,648.53,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040361806,0.30787703,649.61,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740040370014,0.30787703,649.61,648.59,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040372410,0.30787703,649.61,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740040372411,0.30787703,649.61,648.71,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040374417,0.30787703,649.61,648.66,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040376418,0.30787703,649.61,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740040376419,0.30787703,649.61,648.75,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040379621,0.30787703,649.61,648.68,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040382721,0.30787703,649.61,648.58,1.60760688]
["bitfinex-derivatives","BNBF0:USTF0",1740040422047,0.29459001,649.61,648.58,1.60760688]
["bitfinex-derivatives","BNBF0:USTF0",1740040423952,0.29459001,649.61,648.63,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040428756,0.29459001,649.61,648.58,1.60760688]
["bitfinex-derivatives","BNBF0:USTF0",1740040441357,0.29459001,649.61,648.3,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040441756,0.29459001,649.61,648.51,1.60819502]
["bitfinex-derivatives","BNBF0:USTF0",1740040441958,0.29459001,649.61,648.3,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040442158,0.29459001,649.61,648.51,1.60823837]
["bitfinex-derivatives","BNBF0:USTF0",1740040442456,0.29459001,649.61,648.3,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040442657,0.29459001,649.61,648.51,1.60823837]
["bitfinex-derivatives","BNBF0:USTF0",1740040445163,0.29459001,649.61,648.51,1.59555932]
["bitfinex-derivatives","BNBF0:USTF0",1740040445858,0.29459001,649.61,648.11,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040446266,0.29459001,649.61,648.44,1.60823218]
["bitfinex-derivatives","BNBF0:USTF0",1740040446471,0.29459001,649.61,648.11,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040446669,0.29459001,649.61,648.43,1.60829411]
["bitfinex-derivatives","BNBF0:USTF0",1740040447061,0.29459001,649.61,648.11,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040447268,0.29459001,649.61,648.43,1.60828173]
["bitfinex-derivatives","BNBF0:USTF0",1740040447467,0.29459001,649.61,648.11,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040447666,0.29459001,649.61,648.43,1.60834367]
["bitfinex-derivatives","BNBF0:USTF0",1740040451769,0.29459001,649.61,648.09,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040451970,0.29459001,649.61,648.29,1.60854811]
["bitfinex-derivatives","BNBF0:USTF0",1740040452270,0.29459001,649.61,648.09,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040452464,0.29459001,649.61,648.29,1.60865964]
["bitfinex-derivatives","BNBF0:USTF0",1740040452664,0.29459001,649.61,648.09,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040453171,0.29459001,649.61,648.29,1.60865964]
["bitfinex-derivatives","BNBF0:USTF0",1740040453367,0.29459001,649.61,647.91,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040453565,0.29459001,649.61,648.1,1.60878359]
["bitfinex-derivatives","BNBF0:USTF0",1740040453767,0.29459001,649.61,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740040453968,0.29459001,649.61,648.1,1.60872781]
["bitfinex-derivatives","BNBF0:USTF0",1740040454372,0.29459001,649.61,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740040454570,0.29459001,649.61,648.1,1.60872781]
["bitfinex-derivatives","BNBF0:USTF0",1740040454774,0.29459001,649.61,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740040454974,0.28306524,649.6,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740040455175,0.28306524,649.6,648.1,1.60877739]
["bitfinex-derivatives","BNBF0:USTF0",1740040455377,0.28306524,649.6,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740040455571,0.30789125,649.58,647.93,1.60926716]
["bitfinex-derivatives","BNBF0:USTF0",1740040456877,0.30789125,649.58,647.93,1.91794247]
["bitfinex-derivatives","BNBF0:USTF0",1740040458573,0.28307088,649.57,647.93,1.91794247]
["bitfinex-derivatives","BNBF0:USTF0",1740040458771,0.30790547,649.55,647.93,1.91794247]
["bitfinex-derivatives","BNBF0:USTF0",1740040468083,0.28308283,649.54,647.93,1.91794247]
["bitfinex-derivatives","BNBF0:USTF0",1740040468284,0.30791969,649.52,647.93,1.91794247]
["bitfinex-derivatives","BNBF0:USTF0",1740040470480,0.28308645,649.51,647.93,1.91794247]
["bitfinex-derivatives","BNBF0:USTF0",1740040470681,0.30793391,649.49,647.93,1.91794247]
["bitfinex-derivatives","BNBF0:USTF0",1740040470983,0.28308645,649.48,647.93,1.91794247]
["bitfinex-derivatives","BNBF0:USTF0",1740040471182,0.30794814,649.46,647.93,1.91794247]
["bitfinex-derivatives","BNBF0:USTF0",1740040471384,0.28308333,649.45,647.93,1.91794247]
["bitfinex-derivatives","BNBF0:USTF0",1740040471687,0.30796236,649.43,647.93,1.91794247]
["bitfinex-derivatives","BNBF0:USTF0",1740040471986,0.28308333,649.42,647.93,1.91794247]
["bitfinex-derivatives","BNBF0:USTF0",1740040472284,0.30797185,649.41,647.93,1.91794247]
["bitfinex-derivatives","BNBF0:USTF0",1740040472485,0.28308333,649.4,647.93,1.91794247]
["bitfinex-derivatives","BNBF0:USTF0",1740040472684,0.30798133,649.39,647.93,1.91794247]
["bitfinex-derivatives","BNBF0:USTF0",1740040475089,0.28308383,649.38,648.0,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040475388,0.30799082,649.37,648.0,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040475688,0.28308383,649.36,648.0,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040475982,0.3080003,649.35,648.0,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040476287,0.28308383,649.34,648.0,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040476586,0.30800979,649.33,648.0,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040477185,0.30800979,649.33,648.06,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040479582,0.30800979,649.33,647.96,1.609385]
["bitfinex-derivatives","BNBF0:USTF0",1740040483492,0.30800979,649.33,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040486193,0.30800979,649.33,648.02,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040487592,0.28312579,649.32,648.02,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040487793,0.30802402,649.3,648.02,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040488094,0.28312579,649.29,648.02,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040488288,0.30803825,649.27,648.02,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040488997,0.30803825,649.27,648.0,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040490898,0.30803825,649.27,648.03,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040493198,0.30803825,649.27,648.08,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040496901,0.30803825,649.27,648.13,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040499606,0.30803825,649.27,648.11,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040502013,0.30803825,649.27,648.15,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040503311,0.30803825,649.27,648.16,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040508415,0.30803825,649.27,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040514127,0.30803825,649.27,648.08,1.60921755]
["bitfinex-derivatives","BNBF0:USTF0",1740040529951,0.30803825,649.27,648.01,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040530146,0.30803825,649.27,648.02,1.60935398]
["bitfinex-derivatives","BNBF0:USTF0",1740040552873,0.30803825,649.27,648.02,2.757388]
["bitfinex-derivatives","BNBF0:USTF0",1740040554579,0.30803825,649.27,648.03,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040557076,0.30803825,649.27,648.02,1.60935398]
["bitfinex-derivatives","BNBF0:USTF0",1740040566090,0.30803825,649.27,648.07,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040568688,0.30803825,649.27,648.05,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040571293,0.30803825,649.27,648.02,1.60935398]
["bitfinex-derivatives","BNBF0:USTF0",1740040572993,0.28314166,649.26,648.02,1.60935398]
["bitfinex-derivatives","BNBF0:USTF0",1740040573695,0.30805249,649.24,648.02,1.60935398]
["bitfinex-derivatives","BNBF0:USTF0",1740040574594,0.2831767,649.23,648.02,1.60935398]
["bitfinex-derivatives","BNBF0:USTF0",1740040575095,0.30806672,649.21,648.02,1.60935398]
["bitfinex-derivatives","BNBF0:USTF0",1740040575295,0.2831767,649.2,648.02,1.60935398]
["bitfinex-derivatives","BNBF0:USTF0",1740040575495,0.30808096,649.18,648.02,1.60935398]
["bitfinex-derivatives","BNBF0:USTF0",1740040576494,0.30808096,649.18,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740040576691,0.30808096,649.18,647.95,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740040576889,0.28319329,649.17,647.95,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740040577093,0.3080952,649.15,647.95,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740040591104,0.3080952,649.15,647.1,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040591301,0.3080952,649.15,647.85,1.60947804]
["bitfinex-derivatives","BNBF0:USTF0",1740040591500,0.3080952,649.15,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740040597102,0.3080952,649.15,647.13,1.61003651]
["bitfinex-derivatives","BNBF0:USTF0",1740040597306,0.3080952,649.15,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740040597705,0.3080952,649.15,647.24,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040597905,0.3080952,649.15,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1740040599411,0.3080952,649.15,647.27,2.23126882]
["bitfinex-derivatives","BNBF0:USTF0",1740040599611,0.3080952,649.15,647.34,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040600608,0.3080952,649.15,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1740040601212,0.3080952,649.15,647.37,2.23096516]
["bitfinex-derivatives","BNBF0:USTF0",1740040601405,0.3080952,649.15,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740040601610,0.3080952,649.15,647.68,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040603115,0.3080952,649.15,647.49,1.37764083]
["bitfinex-derivatives","BNBF0:USTF0",1740040603116,0.3080952,649.15,647.89,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040605314,0.3080952,649.15,647.8,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040607714,0.3080952,649.15,647.83,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040610414,0.3080952,649.15,647.68,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040610607,0.3080952,649.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740040612630,0.3080952,649.15,647.73,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040612808,0.3080952,649.15,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740040615420,0.3080952,649.15,647.8,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040616821,0.3080952,649.15,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1740040629629,0.3080952,649.15,647.82,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040632129,0.3080952,649.15,647.84,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040634927,0.3080952,649.15,647.9,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040637534,0.3080952,649.15,647.84,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040641433,0.3080952,649.15,647.82,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040644542,0.3080952,649.15,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1740040647240,0.3080952,649.15,647.86,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040650047,0.3080952,649.15,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1740040662757,0.3080952,649.15,647.82,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040663661,0.28320146,649.14,647.82,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040664061,0.3080952,649.15,647.82,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040665060,0.3080952,649.15,647.88,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040668262,0.3080952,649.15,647.82,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740040684076,0.3080952,649.15,647.82,2.75785951]
["bitfinex-derivatives","BNBF0:USTF0",1740040686778,1.15329695,649.65,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040686973,0.28311446,649.64,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040688472,0.28309511,649.63,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040688676,0.28309511,649.64,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040689980,0.28309511,649.64,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040690179,0.28309511,649.76,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040690375,1.15329695,649.77,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040690574,0.28308433,649.76,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040690774,0.28308605,649.75,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040690979,0.28308605,649.76,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040691179,0.28308605,649.75,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040691375,0.28308605,649.74,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040691573,0.28308605,649.76,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040691777,0.28308605,649.75,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040691972,0.28308605,649.76,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040692173,1.15329695,649.8,648.01,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040692478,0.28308645,649.79,648.01,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040692780,0.28308645,649.78,648.01,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040693081,0.28308645,649.77,648.01,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040693379,1.15329695,649.8,648.01,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040693380,0.28308645,649.76,648.01,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040693579,0.28308645,649.75,648.01,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040693773,0.28308645,649.79,648.01,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040693977,0.28308645,649.78,648.01,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040694174,0.28308645,649.77,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040694475,0.28308645,649.76,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040694681,0.28308645,649.75,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040694979,0.28308645,649.74,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040695182,0.28308645,649.84,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040695375,0.28308645,649.83,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040695574,0.28308645,649.82,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040695776,0.28308645,649.81,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040695975,0.28308645,649.8,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040696174,0.28308645,649.79,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040696373,0.28308645,649.78,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040696574,0.28308645,649.77,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040696776,0.28308645,649.76,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040696974,0.28308645,649.75,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040697180,0.28308645,649.86,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040697380,0.28308645,649.85,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040697677,0.28308645,649.84,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040697875,0.28308645,649.83,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040698082,0.28308645,649.82,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040698281,0.28308645,649.81,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040698478,0.28308645,649.8,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040698680,0.28308645,649.79,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040698880,0.28308645,649.78,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040699082,1.15329695,649.88,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040699283,0.28306827,649.87,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040699479,0.28306827,649.86,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040699677,0.28306827,649.85,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040699875,0.28306827,649.84,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040700081,0.28306827,649.83,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040700277,0.28306827,649.82,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040700477,0.28306827,649.81,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040700681,0.28306827,649.8,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040700882,0.28306827,649.79,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040701079,0.28306827,649.78,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040701280,0.28306827,649.77,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040701484,0.28306827,649.76,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040701685,0.28306827,649.75,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040701885,0.28306827,649.74,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040702185,0.28306827,649.73,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040702385,0.28306827,649.72,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040702586,0.28310783,649.71,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040702786,0.28310783,649.7,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040702985,0.28310783,649.69,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040703186,2.43810698,650.11,647.91,1.60915554]
["bitfinex-derivatives","BNBF0:USTF0",1740040703187,1.15329695,649.85,647.91,1.60915554]
["bitfinex-derivatives","BNBF0:USTF0",1740040703386,0.28310783,649.84,647.91,1.60915554]
["bitfinex-derivatives","BNBF0:USTF0",1740040703583,0.28310783,649.83,647.91,1.60915554]
["bitfinex-derivatives","BNBF0:USTF0",1740040703783,0.28310783,649.82,647.91,1.60915554]
["bitfinex-derivatives","BNBF0:USTF0",1740040703983,0.28310783,649.81,647.91,1.60915554]
["bitfinex-derivatives","BNBF0:USTF0",1740040704180,1.15329695,649.85,647.91,1.60915554]
["bitfinex-derivatives","BNBF0:USTF0",1740040704181,0.28310783,649.8,647.91,1.60915554]
["bitfinex-derivatives","BNBF0:USTF0",1740040704381,0.28310783,649.79,647.91,1.60915554]
["bitfinex-derivatives","BNBF0:USTF0",1740040704584,0.28310783,649.78,647.91,1.60915554]
["bitfinex-derivatives","BNBF0:USTF0",1740040704784,0.28310783,649.77,647.91,1.60915554]
["bitfinex-derivatives","BNBF0:USTF0",1740040704980,0.28310783,649.76,647.91,1.60915554]
["bitfinex-derivatives","BNBF0:USTF0",1740040705182,0.28310783,649.75,647.91,1.60915554]
["bitfinex-derivatives","BNBF0:USTF0",1740040705381,0.28310783,649.84,647.93,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040705586,0.28310783,649.83,647.93,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040705887,0.28310783,649.82,647.93,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040706086,0.28310783,649.81,647.93,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040706287,0.28310783,649.8,647.93,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040706485,0.28310783,649.79,647.93,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040706686,0.28310783,649.78,647.93,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040706888,0.28310783,649.77,647.93,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040707183,0.28310783,649.76,647.93,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040707487,0.28310783,649.75,647.93,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040707691,0.28310783,649.84,647.93,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040707986,0.2830684,649.83,647.93,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040708181,0.2830684,649.82,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040708386,0.2830684,649.81,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040708685,0.2830684,649.8,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040708883,0.2830684,649.79,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040709081,0.2830684,649.78,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040709286,0.2830684,649.86,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040709486,0.2830684,649.85,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040709788,0.2830684,649.84,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040709988,0.2830684,649.86,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040710181,0.2830684,649.85,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040710384,0.2830684,649.86,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040710587,0.2830684,649.85,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040710787,0.2830684,649.86,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040711089,0.2830684,649.85,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040711283,0.2830684,650.01,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040711483,0.2830684,650.0,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040711688,0.2830684,649.99,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040711889,0.2830684,649.98,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040712089,0.2830684,649.97,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040712289,1.15329695,650.02,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040712290,0.2830684,649.96,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040712590,0.2830684,649.95,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040712793,0.2830684,649.94,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040712991,0.2830684,649.93,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040713188,0.2830684,650.01,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040713392,0.2830684,650.0,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040713590,0.2830684,649.99,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040713794,1.15329695,649.96,648.04,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040713997,0.2830684,649.95,648.04,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040714196,0.2830684,649.94,648.04,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040714499,0.2830684,649.93,648.04,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040714696,0.2830684,649.92,648.04,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040714895,0.2830684,649.91,648.04,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040715095,0.2830684,649.95,648.04,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040715296,0.2830684,649.94,648.04,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040715493,0.2830684,649.95,648.04,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040715692,0.2830684,649.94,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040715892,0.2830684,650.03,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040716095,0.2830684,650.02,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040716292,0.30773018,649.92,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740040716496,0.2830684,649.91,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740040716799,0.30774438,649.89,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740040716996,0.2830684,649.88,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740040717202,0.30775859,649.86,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740040717498,0.2830684,649.85,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740040717699,0.3077728,649.83,647.96,1.45669504]
["bitfinex-derivatives","BNBF0:USTF0",1740040717901,0.2830684,649.82,647.96,1.45669504]
["bitfinex-derivatives","BNBF0:USTF0",1740040718098,0.30778701,649.8,647.96,1.45669504]
["bitfinex-derivatives","BNBF0:USTF0",1740040718301,0.2830424,649.79,647.96,1.45669504]
["bitfinex-derivatives","BNBF0:USTF0",1740040718500,0.30780122,649.77,647.96,1.45669504]
["bitfinex-derivatives","BNBF0:USTF0",1740040718700,0.2830424,649.76,647.96,1.45669504]
["bitfinex-derivatives","BNBF0:USTF0",1740040719103,0.30781543,649.74,647.96,1.45669504]
["bitfinex-derivatives","BNBF0:USTF0",1740040719302,0.2830424,649.73,647.96,1.45669504]
["bitfinex-derivatives","BNBF0:USTF0",1740040719603,0.30782964,649.71,648.01,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040719804,0.2830424,649.7,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740040719995,0.30784386,649.68,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740040720201,0.283052,649.67,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740040720502,0.30785807,649.65,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740040721101,0.28304269,649.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740040721324,0.30787229,649.62,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740040723105,0.28304646,649.61,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740040723307,0.30788651,649.59,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740040724100,0.28304573,649.58,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740040724305,0.30790073,649.56,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740040724701,0.30790073,649.56,648.07,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040726708,0.28305243,649.55,648.07,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040726901,0.30791495,649.53,648.07,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040727106,0.28305243,649.52,648.09,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040727406,0.30792917,649.5,648.09,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040729208,0.28305813,649.49,648.09,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040729412,0.3079434,649.47,648.09,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040732003,0.3079434,649.47,648.07,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040735008,0.3079434,649.47,648.1,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040740411,0.3079434,649.47,648.02,1.91762678]
["bitfinex-derivatives","BNBF0:USTF0",1740040740618,0.3079434,649.47,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740040740816,0.3079434,649.47,648.05,1.60915554]
["bitfinex-derivatives","BNBF0:USTF0",1740040748726,0.3079434,649.47,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740040749129,0.3079434,649.47,648.25,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040751930,0.3079434,649.47,648.13,1.608765]
["bitfinex-derivatives","BNBF0:USTF0",1740040757730,0.3079434,649.47,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740040787359,0.3079434,649.47,648.15,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040790157,0.3079434,649.47,648.22,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040791955,0.3079434,649.47,648.25,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040793456,0.3079434,649.47,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040795958,0.3079434,649.47,648.29,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040801966,0.3079434,649.47,648.22,1.60865964]
["bitfinex-derivatives","BNBF0:USTF0",1740040801967,0.3079434,649.47,648.26,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040804163,0.3079434,649.47,648.22,1.60865964]
["bitfinex-derivatives","BNBF0:USTF0",1740040804164,0.3079434,649.47,648.35,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040814080,0.3079434,649.47,648.3,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040816483,0.3079434,649.47,648.27,2.75641486]
["bitfinex-derivatives","BNBF0:USTF0",1740040817485,0.3079434,649.47,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740040820987,0.3079434,649.47,648.32,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040824088,0.3079434,649.47,648.27,1.60838084]
["bitfinex-derivatives","BNBF0:USTF0",1740040824089,0.3079434,649.47,648.43,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040825692,1.15329695,650.27,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740040825889,0.307574,650.25,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740040826084,0.28286638,650.24,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740040826289,0.3075882,650.22,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740040826488,0.28286638,650.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740040826689,0.30760239,650.19,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740040826884,0.28286638,650.18,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740040827185,0.30761658,650.16,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740040827391,0.28286638,650.15,648.45,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040827592,0.30763078,650.13,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040827892,0.28286638,650.12,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040828084,0.30764497,650.1,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040828787,0.28286638,650.09,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040828986,0.30765917,650.07,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040829193,0.28286638,650.06,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040829386,0.30767337,650.04,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040829589,0.28287265,650.03,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040829789,0.30768757,650.01,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040841801,0.28288487,650.0,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040842100,0.30770177,649.98,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040842497,0.28289915,649.97,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040842696,0.30771597,649.95,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040848608,0.28291401,649.94,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040848807,0.30773018,649.92,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040849003,0.28291401,649.91,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040849204,0.30774438,649.89,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040849402,0.28291401,649.88,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040849608,0.30775859,649.86,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040849802,0.28291401,649.85,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040850101,0.3077728,649.83,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040850308,0.28291401,649.82,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040850508,0.30778227,649.81,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040850809,0.28291401,649.8,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040851010,0.30779174,649.79,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040856209,0.30779174,649.79,648.48,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040858908,0.30779174,649.79,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040862215,0.28291494,649.78,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040862415,0.30780122,649.77,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040863118,0.30780122,649.77,648.48,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040865421,0.28294578,649.76,648.48,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040865620,0.30781543,649.74,648.48,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040866222,0.28295453,649.73,648.48,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040866519,0.3078249,649.72,648.48,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040866715,0.3078249,649.72,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040866922,0.28295437,649.71,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040867122,0.30783438,649.7,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040876825,0.28298747,649.69,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040877026,0.3078486,649.67,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040877228,0.28298747,649.66,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040877424,0.30785807,649.65,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040877625,0.28298828,649.64,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040877826,0.30786755,649.63,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040878125,0.28298828,649.62,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040878828,0.30787703,649.61,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040879027,0.28298828,649.6,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040879327,0.30788651,649.59,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040880429,0.28299926,649.58,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040880631,1.15329695,649.96,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040880632,0.30789599,649.57,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740040883035,0.30789599,649.57,648.44,1.60815167]
["bitfinex-derivatives","BNBF0:USTF0",1740040884236,0.30789599,649.57,648.29,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040884437,0.28305753,649.56,648.29,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040884733,0.30791021,649.54,648.29,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040884938,0.28305753,649.53,648.29,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040885740,0.28305753,649.53,648.27,1.6087588]
["bitfinex-derivatives","BNBF0:USTF0",1740040886036,0.30792443,649.51,648.27,1.6087588]
["bitfinex-derivatives","BNBF0:USTF0",1740040892448,0.28304267,649.5,648.27,1.6087588]
["bitfinex-derivatives","BNBF0:USTF0",1740040892644,0.30793391,649.49,648.27,1.6087588]
["bitfinex-derivatives","BNBF0:USTF0",1740040892840,0.28304267,649.48,648.27,1.6087588]
["bitfinex-derivatives","BNBF0:USTF0",1740040893044,0.3079434,649.47,648.27,1.6087588]
["bitfinex-derivatives","BNBF0:USTF0",1740040919668,0.28307719,649.46,648.27,1.6087588]
["bitfinex-derivatives","BNBF0:USTF0",1740040920468,0.30795762,649.44,648.27,1.6087588]
["bitfinex-derivatives","BNBF0:USTF0",1740040922864,0.28308781,649.43,648.27,1.6087588]
["bitfinex-derivatives","BNBF0:USTF0",1740040923068,0.30797185,649.41,648.27,1.6087588]
["bitfinex-derivatives","BNBF0:USTF0",1740040923268,0.28308781,649.4,648.27,1.6087588]
["bitfinex-derivatives","BNBF0:USTF0",1740040923469,0.30798607,649.38,648.27,1.6087588]
["bitfinex-derivatives","BNBF0:USTF0",1740040924272,0.28310376,649.37,647.91,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040924572,0.3080003,649.35,648.16,1.60901914]
["bitfinex-derivatives","BNBF0:USTF0",1740040924775,0.28312308,649.34,647.91,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040924973,0.30801453,649.32,648.14,1.60948424]
["bitfinex-derivatives","BNBF0:USTF0",1740040925166,0.30801453,649.32,647.91,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040926075,0.30801453,649.32,647.87,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040926470,0.30801453,649.32,647.88,1.60935398]
["bitfinex-derivatives","BNBF0:USTF0",1740040930068,0.30801453,649.32,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1740040942592,0.30801453,649.32,647.92,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040942792,0.30801453,649.32,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740040944892,0.30801453,649.32,648.06,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040947492,0.30801453,649.32,647.95,1.608765]
["bitfinex-derivatives","BNBF0:USTF0",1740040947493,0.30801453,649.32,648.32,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040949793,0.30801453,649.32,647.95,1.608765]
["bitfinex-derivatives","BNBF0:USTF0",1740040949994,0.30801453,649.32,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740040952690,0.30801453,649.32,647.97,5.30599485]
["bitfinex-derivatives","BNBF0:USTF0",1740040952995,0.30801453,649.32,647.98,2.23177919]
["bitfinex-derivatives","BNBF0:USTF0",1740040953189,0.30801453,649.32,647.97,3.07421566]
["bitfinex-derivatives","BNBF0:USTF0",1740040953590,0.30801453,649.32,647.98,2.2315219]
["bitfinex-derivatives","BNBF0:USTF0",1740040954497,0.30801453,649.32,647.99,3.07421566]
["bitfinex-derivatives","BNBF0:USTF0",1740040954698,0.30801453,649.32,648.0,2.2315219]
["bitfinex-derivatives","BNBF0:USTF0",1740040955196,0.30801453,649.32,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1740040955391,0.30801453,649.32,648.03,2.2315219]
["bitfinex-derivatives","BNBF0:USTF0",1740040955590,0.30801453,649.32,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1740040955790,0.30801453,649.32,648.05,3.07421566]
["bitfinex-derivatives","BNBF0:USTF0",1740040955994,0.30801453,649.32,648.37,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040959298,0.30801453,649.32,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740040961198,1.15329695,650.6,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740040961397,0.30746525,650.48,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740040961597,0.28289314,650.47,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740040961798,0.30752671,650.35,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740040962099,0.28289314,650.34,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740040962294,0.30758347,650.23,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740040964906,0.28285774,650.22,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740040965202,0.30759766,650.2,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740040965800,0.28283942,650.19,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740040965995,0.30761185,650.17,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1740040967197,0.30761185,650.17,648.13,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040967401,0.30761185,650.17,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740040967796,0.28283158,650.16,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740040968005,0.30762604,650.14,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740040968204,0.28283158,650.13,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740040968405,0.30764024,650.11,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740040969108,0.28283745,650.1,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740040969406,0.30765444,650.08,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740040969805,0.30765444,650.08,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040970607,0.30765444,650.08,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740040973307,0.28284022,650.07,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740040973603,0.30766864,650.05,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740040975208,0.28285415,650.04,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740040975409,0.30768284,650.02,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740040975604,0.28285415,650.01,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740040975805,0.30769704,649.99,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740040976010,0.28285415,649.98,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740040976209,0.30771124,649.96,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740040976410,0.28285415,649.95,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740040976609,0.30772544,649.93,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740040976810,0.28285415,649.92,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740040977110,0.30773491,649.91,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740040983013,0.30773491,649.91,648.21,1.456576]
["bitfinex-derivatives","BNBF0:USTF0",1740040984713,0.30773491,649.91,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740040987513,0.30773491,649.91,648.27,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040987714,0.30773491,649.91,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740040989720,0.30773491,649.91,648.37,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040990018,0.30773491,649.91,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1740040998024,0.30773491,649.91,648.41,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740040998229,0.30773491,649.91,648.41,1.45648083]
["bitfinex-derivatives","BNBF0:USTF0",1740040998625,0.30773491,649.91,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740040999428,0.30773491,649.91,648.54,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041001427,0.30773491,649.91,648.51,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041003534,0.30773491,649.91,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740041009440,0.30773491,649.91,648.42,1.45647607]
["bitfinex-derivatives","BNBF0:USTF0",1740041012240,0.30773491,649.91,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740041017239,0.28292295,649.9,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740041017441,0.30774912,649.88,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740041017642,0.28292295,649.87,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740041017843,0.30776332,649.85,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740041023349,0.30776332,649.85,648.48,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041026151,0.30776332,649.85,648.5,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041028050,0.30776332,649.85,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740041033458,0.30776332,649.85,648.43,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041033654,0.30776332,649.85,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740041035961,0.30776332,649.85,648.44,1.45646656]
["bitfinex-derivatives","BNBF0:USTF0",1740041037964,0.30776332,649.85,648.64,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041040664,0.30776332,649.85,648.5,1.60774923]
["bitfinex-derivatives","BNBF0:USTF0",1740041040665,0.30776332,649.85,648.63,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041045762,0.30776332,649.85,648.5,1.60774923]
["bitfinex-derivatives","BNBF0:USTF0",1740041045964,0.30776332,649.85,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1740041055168,0.30776332,649.85,648.77,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041057775,0.30776332,649.85,648.78,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041059472,0.30776332,649.85,648.73,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041061381,0.30776332,649.85,648.61,1.60763782]
["bitfinex-derivatives","BNBF0:USTF0",1740041064181,0.30776332,649.85,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740041068991,0.30776332,649.85,648.66,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041071786,0.30776332,649.85,648.7,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041073296,0.30776332,649.85,648.69,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041075690,0.30776332,649.85,648.71,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041078302,0.30776332,649.85,648.65,1.6073903]
["bitfinex-derivatives","BNBF0:USTF0",1740041083700,0.30776332,649.85,648.77,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041086306,0.30776332,649.85,648.83,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041088911,0.30776332,649.85,648.81,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041091313,0.30776332,649.85,648.7,1.60737793]
["bitfinex-derivatives","BNBF0:USTF0",1740041101411,0.30776332,649.85,648.7,2.75541195]
["bitfinex-derivatives","BNBF0:USTF0",1740041103515,0.30776332,649.85,648.72,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041106018,0.30776332,649.85,648.7,1.60737793]
["bitfinex-derivatives","BNBF0:USTF0",1740041133848,0.28288461,649.84,648.7,1.60737793]
["bitfinex-derivatives","BNBF0:USTF0",1740041134041,0.3077728,649.83,648.7,1.60737793]
["bitfinex-derivatives","BNBF0:USTF0",1740041134241,0.28288461,649.82,648.7,1.60737793]
["bitfinex-derivatives","BNBF0:USTF0",1740041134946,0.28289656,649.81,648.7,1.60737793]
["bitfinex-derivatives","BNBF0:USTF0",1740041135147,0.28289656,649.82,648.7,1.60737793]
["bitfinex-derivatives","BNBF0:USTF0",1740041135343,0.28289656,649.81,648.7,1.60737793]
["bitfinex-derivatives","BNBF0:USTF0",1740041135546,0.30778701,649.8,648.7,1.60737793]
["bitfinex-derivatives","BNBF0:USTF0",1740041135747,0.28289656,649.79,648.7,1.60737793]
["bitfinex-derivatives","BNBF0:USTF0",1740041136650,0.30779648,649.78,648.7,1.60737793]
["bitfinex-derivatives","BNBF0:USTF0",1740041136944,0.28289656,649.77,648.7,1.60737793]
["bitfinex-derivatives","BNBF0:USTF0",1740041137349,0.30780595,649.76,648.7,1.60737793]
["bitfinex-derivatives","BNBF0:USTF0",1740041139148,0.30780595,649.76,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1740041140751,0.30780595,649.76,648.6,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041141554,0.30780595,649.76,648.58,1.60810832]
["bitfinex-derivatives","BNBF0:USTF0",1740041142454,0.28295923,649.75,648.58,1.60810832]
["bitfinex-derivatives","BNBF0:USTF0",1740041142654,0.30780595,649.76,648.58,1.60810832]
["bitfinex-derivatives","BNBF0:USTF0",1740041143052,0.30780595,649.76,648.32,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041143255,0.28297735,649.75,648.48,1.60826934]
["bitfinex-derivatives","BNBF0:USTF0",1740041143756,0.28297735,649.75,648.48,1.60857289]
["bitfinex-derivatives","BNBF0:USTF0",1740041144057,0.30782017,649.73,648.48,1.60857289]
["bitfinex-derivatives","BNBF0:USTF0",1740041144253,0.28297918,649.72,648.48,1.60857289]
["bitfinex-derivatives","BNBF0:USTF0",1740041144559,0.30783438,649.7,648.48,1.60857289]
["bitfinex-derivatives","BNBF0:USTF0",1740041145356,0.28298722,649.69,648.48,1.60857289]
["bitfinex-derivatives","BNBF0:USTF0",1740041145656,0.3078486,649.67,648.48,1.60857289]
["bitfinex-derivatives","BNBF0:USTF0",1740041165967,0.3078486,649.67,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1740041167764,0.3078486,649.67,648.56,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041171072,0.3078486,649.67,648.52,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041171268,0.3078486,649.67,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740041197390,0.3078486,649.67,648.51,1.60767495]
["bitfinex-derivatives","BNBF0:USTF0",1740041198896,0.28300017,649.66,648.51,1.60767495]
["bitfinex-derivatives","BNBF0:USTF0",1740041199091,0.30785807,649.65,648.51,1.60767495]
["bitfinex-derivatives","BNBF0:USTF0",1740041202200,0.28301317,649.64,648.39,1.60839942]
["bitfinex-derivatives","BNBF0:USTF0",1740041202394,0.30787229,649.62,648.39,1.60839942]
["bitfinex-derivatives","BNBF0:USTF0",1740041202799,0.28301995,649.61,648.39,1.60839942]
["bitfinex-derivatives","BNBF0:USTF0",1740041202998,0.30788651,649.59,648.39,1.60839942]
["bitfinex-derivatives","BNBF0:USTF0",1740041227813,0.2830166,649.58,648.39,1.60839942]
["bitfinex-derivatives","BNBF0:USTF0",1740041228013,0.2830166,649.58,648.2,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041228407,0.2830166,649.58,648.35,1.60889516]
["bitfinex-derivatives","BNBF0:USTF0",1740041228609,0.2830166,649.58,648.2,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041228810,0.30790073,649.56,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041229011,0.2830166,649.55,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041229208,0.30791495,649.53,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041229412,0.2830166,649.52,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041229611,0.30792443,649.51,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041229813,0.2830166,649.5,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041230013,0.30793391,649.49,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041230309,0.2830166,649.48,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041230509,0.3079434,649.47,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041230713,0.3079434,649.47,648.24,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041230714,0.2830166,649.46,648.24,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041230913,0.30795288,649.45,648.24,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041232205,0.30795288,649.45,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041233013,0.28306652,649.44,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041233313,0.3079671,649.42,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041233508,0.28306652,649.41,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041233709,0.3079671,649.42,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041237016,0.28308913,649.41,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041237217,0.30797659,649.4,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041237515,0.28308913,649.39,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041237715,0.30797659,649.4,648.21,1.60901294]
["bitfinex-derivatives","BNBF0:USTF0",1740041237910,0.30797659,649.4,647.97,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041238111,0.30797659,649.4,648.16,1.60936019]
["bitfinex-derivatives","BNBF0:USTF0",1740041238317,0.30797659,649.4,647.97,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041238717,0.30797659,649.4,648.16,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740041238920,0.30797659,649.4,647.97,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041239117,0.2831161,649.39,647.97,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041239320,0.30797659,649.4,647.97,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041239915,0.30797659,649.4,647.81,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041240120,0.30797659,649.4,647.98,1.60920515]
["bitfinex-derivatives","BNBF0:USTF0",1740041240322,0.30797659,649.4,647.81,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041240620,0.30797659,649.4,647.98,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740041240821,0.30797659,649.4,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740041241021,0.30797659,649.4,647.98,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740041241424,0.30797659,649.4,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740041241622,0.30797659,649.4,647.98,1.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1740041241820,0.30797659,649.4,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1740041242725,0.30797659,649.4,647.83,1.60930437]
["bitfinex-derivatives","BNBF0:USTF0",1740041249232,0.28312152,649.39,647.83,1.60930437]
["bitfinex-derivatives","BNBF0:USTF0",1740041249430,0.30799082,649.37,647.83,1.60930437]
["bitfinex-derivatives","BNBF0:USTF0",1740041249633,0.28312152,649.36,647.83,1.60930437]
["bitfinex-derivatives","BNBF0:USTF0",1740041249830,0.30800505,649.34,647.83,1.60930437]
["bitfinex-derivatives","BNBF0:USTF0",1740041250027,0.28312152,649.33,647.83,1.60930437]
["bitfinex-derivatives","BNBF0:USTF0",1740041250232,0.30801453,649.32,647.83,1.60930437]
["bitfinex-derivatives","BNBF0:USTF0",1740041250630,0.28312253,649.31,647.83,1.60930437]
["bitfinex-derivatives","BNBF0:USTF0",1740041250835,0.59114817,649.3,647.83,1.60930437]
["bitfinex-derivatives","BNBF0:USTF0",1740041251135,0.59115291,649.29,647.83,1.60930437]
["bitfinex-derivatives","BNBF0:USTF0",1740041251331,0.59115766,649.28,647.83,1.60930437]
["bitfinex-derivatives","BNBF0:USTF0",1740041251539,0.5911624,649.27,647.83,1.60930437]
["bitfinex-derivatives","BNBF0:USTF0",1740041251732,0.59117452,649.26,647.83,1.60930437]
["bitfinex-derivatives","BNBF0:USTF0",1740041251929,0.59117926,649.25,647.83,1.60930437]
["bitfinex-derivatives","BNBF0:USTF0",1740041252135,0.30805249,649.24,647.83,1.60930437]
["bitfinex-derivatives","BNBF0:USTF0",1740041252331,0.30805249,649.24,647.85,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041254736,0.30805249,649.24,647.83,1.60930437]
["bitfinex-derivatives","BNBF0:USTF0",1740041266037,0.30805249,649.24,647.83,2.75733839]
["bitfinex-derivatives","BNBF0:USTF0",1740041268746,0.30805249,649.24,647.96,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041270841,0.30805249,649.24,648.06,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041273144,0.30805249,649.24,648.23,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041275850,0.30805249,649.24,648.02,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041276049,0.30805249,649.24,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740041301266,0.30805249,649.24,648.07,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041303261,0.30805249,649.24,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740041322876,0.30156265,649.24,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740041323876,0.30156265,649.24,648.04,3.07384613]
["bitfinex-derivatives","BNBF0:USTF0",1740041324082,0.30156265,649.24,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740041325781,0.30156265,649.24,648.05,1.45665218]
["bitfinex-derivatives","BNBF0:USTF0",1740041327882,0.30156265,649.24,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740041338486,0.30156265,649.24,648.09,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041338686,0.30156265,649.24,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740041348187,0.30156265,649.24,648.13,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041348389,0.30156265,649.24,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740041350490,0.30156265,649.24,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041350691,0.30156265,649.24,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740041352789,0.30156265,649.24,648.26,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041355597,0.30156265,649.24,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1740041362397,0.30156265,649.24,648.29,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041364807,0.30156265,649.24,648.54,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041366904,0.30156265,649.24,648.53,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041368499,0.30156265,649.24,648.36,1.37764083]
["bitfinex-derivatives","BNBF0:USTF0",1740041368500,0.30156265,649.24,648.36,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041372411,0.30156265,649.24,648.24,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041374508,0.30156265,649.24,648.22,1.60854811]
["bitfinex-derivatives","BNBF0:USTF0",1740041374509,0.30156265,649.24,648.34,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041377012,0.30156265,649.24,648.46,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041379815,0.30156265,649.24,648.53,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041382118,0.30156265,649.24,648.59,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041385516,0.30156265,649.24,648.55,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041387219,0.30156265,649.24,648.48,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041390020,0.30156265,649.24,648.32,1.6083065]
["bitfinex-derivatives","BNBF0:USTF0",1740041390021,0.30156265,649.24,648.44,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041391826,0.30156265,649.24,648.39,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041394327,0.30156265,649.24,648.36,2.75665648]
["bitfinex-derivatives","BNBF0:USTF0",1740041397930,0.30156265,649.24,648.36,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740041399930,0.30156265,649.24,648.43,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041402631,0.30156265,649.24,648.36,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740041414645,0.30156265,649.24,648.39,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041417141,0.30156265,649.24,648.36,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740041417142,0.30156265,649.24,648.47,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041419241,0.30156265,649.24,648.49,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041421448,0.30156265,649.24,648.4,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740041430856,0.30156265,649.24,648.48,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041433357,0.30156265,649.24,648.45,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041435461,0.30156265,649.24,648.42,2.75660691]
["bitfinex-derivatives","BNBF0:USTF0",1740041438061,0.30156265,649.24,648.42,1.60857289]
["bitfinex-derivatives","BNBF0:USTF0",1740041446766,0.30156265,649.24,648.37,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041448671,0.30156265,649.24,648.38,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041451070,0.30156265,649.24,648.18,1.60897574]
["bitfinex-derivatives","BNBF0:USTF0",1740041532042,0.30156265,649.24,648.21,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041534349,0.30156265,649.24,648.18,1.60897574]
["bitfinex-derivatives","BNBF0:USTF0",1740041592381,0.30156265,649.24,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041596486,1.15329695,650.29,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041596686,0.30760239,650.19,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041596986,0.28293864,650.18,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041598282,0.30761658,650.16,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041598488,0.28293864,650.15,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041599287,0.30763078,650.13,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041599485,0.28293864,650.12,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041599690,0.30764497,650.1,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041599991,0.28293864,650.09,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041600185,0.30765917,650.07,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041600391,0.28293864,650.06,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041600693,0.30767337,650.04,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041600885,0.28293864,650.03,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041601492,0.30767337,650.04,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041601696,0.28293982,650.03,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041601892,0.30768757,650.01,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041602086,0.28293982,650.0,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041602287,0.30770177,649.98,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041602487,0.28293982,649.97,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041602690,0.30770177,649.98,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041602891,0.28294193,649.97,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041603595,0.30771597,649.95,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041603788,0.28294193,649.94,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041603990,0.30773018,649.92,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041604189,0.28294193,649.91,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041604392,0.30774438,649.89,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041604592,0.28294464,649.88,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041604795,0.30775859,649.86,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041604994,0.28294464,649.85,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041605196,0.3077728,649.83,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041605390,0.28294464,649.82,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041605594,0.30778701,649.8,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041605897,0.28294464,649.79,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041606101,0.30779648,649.78,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041606395,0.28294464,649.77,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041606590,0.30781069,649.75,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041606794,0.28294464,649.74,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041606997,0.30782017,649.73,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041607190,0.28294464,649.72,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041607395,0.30782964,649.71,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041607595,0.28294464,649.7,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740041607791,0.30783912,649.69,648.26,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041607993,0.28294454,649.68,648.26,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041608195,0.3078486,649.67,648.26,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041608396,0.28294454,649.66,648.26,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041608596,0.30785807,649.65,648.26,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041609396,0.28295268,649.64,648.26,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041609596,0.30786755,649.63,648.26,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041609998,0.30786755,649.63,648.28,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041611996,0.30786755,649.63,648.3,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041614102,0.30786755,649.63,648.34,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041616408,0.30786755,649.63,648.36,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041617408,0.30786755,649.63,648.36,1.45650462]
["bitfinex-derivatives","BNBF0:USTF0",1740041617605,0.30786755,649.63,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740041622509,0.30786755,649.63,648.49,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041622713,0.30786755,649.63,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041642828,1.15329695,650.81,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041643028,0.3073613,650.7,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041643231,0.28278383,650.69,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041643529,0.28278383,650.68,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041643729,0.28278383,650.67,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041643932,0.28278383,650.66,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041644229,0.3073613,650.7,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041644230,0.30742744,650.56,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041644429,0.28277481,650.55,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041644630,0.30747943,650.45,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041644929,0.28277481,650.44,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041645230,0.30749361,650.42,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041645430,0.28277481,650.41,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041645626,0.3075078,650.39,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041645831,0.28277481,650.38,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041646032,0.30752198,650.36,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041646331,0.28277481,650.35,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041646528,0.30753617,650.33,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041646727,0.28277481,650.32,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041646929,0.30755036,650.3,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1740041647134,0.28277481,650.29,648.51,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041647327,0.28277481,650.29,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740041647526,0.30756455,650.27,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740041647727,0.28277481,650.26,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740041647927,0.30757874,650.24,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740041649927,0.28277128,650.23,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740041650129,0.3075882,650.22,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740041650532,0.28277366,650.21,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740041650732,0.30759766,650.2,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740041651934,0.30759766,650.2,648.53,1.45642376]
["bitfinex-derivatives","BNBF0:USTF0",1740041653533,0.28277854,650.19,648.53,1.45642376]
["bitfinex-derivatives","BNBF0:USTF0",1740041653734,0.30760712,650.18,648.53,1.45642376]
["bitfinex-derivatives","BNBF0:USTF0",1740041654231,0.30760712,650.18,648.6,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041655234,0.28284311,650.17,648.6,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041655435,0.30762131,650.15,648.6,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041656433,0.30762131,650.15,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740041665533,0.28281049,650.14,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740041665732,0.30763551,650.12,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740041665934,0.28281049,650.11,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740041666131,0.30764497,650.1,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740041666331,0.28281049,650.09,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740041666536,0.30765444,650.08,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740041666732,0.28281049,650.07,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740041666930,0.3076639,650.06,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740041667536,0.3076639,650.06,648.69,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041670035,0.3076639,650.06,648.66,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041671947,0.3076639,650.06,648.69,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041672143,0.28281597,650.05,648.69,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041672449,0.30767337,650.04,648.69,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041672649,0.28281597,650.03,648.69,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041672850,0.30768284,650.02,648.69,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041676645,0.28282047,650.01,648.69,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041676851,0.3076923,650.0,648.69,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041677048,0.28282047,649.99,648.69,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041677249,0.30770177,649.98,648.73,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041677452,0.28282047,649.97,648.73,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041677645,0.30771124,649.96,648.73,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041678752,0.30771124,649.96,648.77,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041680153,0.28282024,649.95,648.77,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041680350,0.30772071,649.94,648.77,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041681657,0.30772071,649.94,648.76,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041684158,0.30772071,649.94,648.66,1.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1740041684159,0.30772071,649.94,648.84,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041686763,0.30772071,649.94,648.87,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041689561,0.30772071,649.94,648.88,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041691861,0.30772071,649.94,648.83,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041692060,0.30772071,649.94,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1740041721976,0.30772071,649.94,648.97,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041724375,0.30772071,649.94,648.86,1.6072542]
["bitfinex-derivatives","BNBF0:USTF0",1740041737585,0.28284942,649.93,648.86,1.6072542]
["bitfinex-derivatives","BNBF0:USTF0",1740041737788,0.30773018,649.92,648.86,1.6072542]
["bitfinex-derivatives","BNBF0:USTF0",1740041740892,0.28286242,649.91,648.86,1.6072542]
["bitfinex-derivatives","BNBF0:USTF0",1740041741090,0.30773965,649.9,648.86,1.6072542]
["bitfinex-derivatives","BNBF0:USTF0",1740041741290,0.30773965,649.9,648.58,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041741685,0.30773965,649.9,648.74,1.60800924]
["bitfinex-derivatives","BNBF0:USTF0",1740041741889,0.30773965,649.9,648.58,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041742088,0.30773965,649.9,648.74,1.60808355]
["bitfinex-derivatives","BNBF0:USTF0",1740041742288,0.30773965,649.9,648.53,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041742690,0.28286242,649.89,648.53,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041742892,0.30775385,649.87,648.53,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041743292,0.28291937,649.86,648.53,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041743493,0.30776332,649.85,648.53,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041743693,0.30776332,649.85,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041744393,0.28292752,649.84,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041744593,0.30777753,649.82,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041744795,0.28292752,649.81,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041744993,0.30779174,649.79,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041745294,0.28292752,649.78,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041745495,0.30780595,649.76,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041745795,0.28292752,649.75,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041745996,0.30781543,649.74,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041746294,0.28292752,649.73,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041746495,0.3078249,649.72,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041746689,0.28292752,649.71,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041746893,0.30783438,649.7,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041747090,0.28292752,649.69,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041747292,0.30784386,649.68,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041758803,0.28298098,649.67,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041759007,0.30785333,649.66,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041759312,0.28298098,649.65,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041759511,0.30786281,649.64,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041759714,0.28298098,649.63,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041759906,0.30787229,649.62,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041760307,0.28298337,649.61,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041760505,0.30788177,649.6,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041761813,0.28298569,649.59,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041762009,0.30789125,649.58,648.54,1.60797209]
["bitfinex-derivatives","BNBF0:USTF0",1740041762314,0.30789125,649.58,647.89,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041762514,0.30789125,649.58,648.02,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041762715,0.30789125,649.58,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740041775226,0.30789125,649.58,648.27,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041777228,0.30789125,649.58,648.4,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041779833,0.30789125,649.58,648.37,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041781232,0.30789125,649.58,648.38,1.60827553]
["bitfinex-derivatives","BNBF0:USTF0",1740041819770,0.30789125,649.58,648.3,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041819965,0.30789125,649.58,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740041823473,0.30789125,649.58,648.35,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041825975,0.30789125,649.58,648.46,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041828676,0.30789125,649.58,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740041829476,0.28299897,649.57,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740041830071,0.28300099,649.56,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740041830277,0.28300099,649.55,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740041830471,0.30789125,649.58,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740041830675,0.28300621,649.57,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740041830876,0.30790073,649.56,648.4,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041831078,0.28300621,649.55,648.4,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041831475,0.30791021,649.54,648.4,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041833079,0.30791021,649.54,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740041844578,0.28300574,649.53,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740041844777,0.30791969,649.52,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740041848488,0.28300937,649.51,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740041848686,0.30792917,649.5,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740041852488,1.15329695,649.9,648.23,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041852688,0.28300373,649.89,648.23,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041853088,0.28300373,649.89,648.17,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041853487,0.28300373,649.94,648.17,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041853684,0.28300373,649.93,648.17,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041853989,0.28300373,649.92,648.17,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041854188,0.28300373,649.91,648.17,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041854384,0.28300373,649.9,648.17,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041854690,0.28300373,649.89,648.17,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041854888,0.28300373,649.94,648.17,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041855088,0.28300373,649.93,648.17,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041855288,0.28300373,649.92,648.17,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041855488,0.28300373,649.91,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041855689,0.28300373,649.9,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041855888,0.28300373,649.95,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041856084,0.28300373,649.94,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041856285,1.15329695,649.96,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041856286,0.28300373,649.95,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041856487,0.28300373,649.94,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041856790,0.28300373,649.93,648.2,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041858491,0.28300373,649.93,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041858688,0.28300373,649.95,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041858891,0.28300373,649.94,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041859086,0.28300373,649.93,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041859289,0.28300585,649.92,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041859489,0.28300585,649.91,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041859787,0.28300585,649.9,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041859993,0.28300585,649.89,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041860193,0.28300585,649.88,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041860387,0.28300585,649.87,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041860589,0.28300585,649.86,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041860789,0.28300585,649.85,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041860990,0.28300585,649.96,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041861191,0.28300585,649.95,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041861386,0.28300585,649.96,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041861584,0.28300585,649.95,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041861785,0.28300585,649.94,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041861989,0.28300585,649.96,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041862192,0.28300585,649.95,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041862391,0.28300585,649.96,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041862586,1.15329695,649.97,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041862792,1.15329695,649.89,648.26,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041862989,0.28299734,649.88,648.26,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041864986,0.28299734,649.88,648.28,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041864987,1.15329695,649.86,648.28,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041867095,0.28299734,649.85,648.28,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041867693,0.28299734,649.85,648.27,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041867997,0.28300789,649.84,648.27,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041868191,0.28300789,649.83,648.27,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041868395,0.28300789,649.82,648.27,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041868798,0.28300789,649.81,648.27,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041869098,0.28300789,649.8,648.27,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041869297,1.15329695,649.86,648.27,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041869298,0.28300789,649.85,648.27,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041869497,0.28300789,649.84,648.27,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041869698,0.28300789,649.85,648.27,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041869898,1.15329695,649.79,648.33,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041870198,0.28300789,649.78,648.33,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041872202,0.28300789,649.78,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041872403,0.28300789,649.77,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041872700,0.28300789,649.76,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041872896,0.28300789,649.75,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041873101,0.28300789,649.74,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041873301,0.28300789,649.73,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041873502,0.28300789,649.72,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041873704,0.28300789,649.71,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041873900,0.28300789,649.7,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041874098,0.28300789,649.69,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041874298,0.28300789,649.87,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041874501,0.28300789,649.86,648.18,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041874703,0.28300789,649.87,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041875005,0.28300789,649.86,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041875299,0.28300789,649.85,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041875504,0.28300789,649.84,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041875704,1.15329695,649.88,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041875705,0.28300789,649.87,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041875908,0.30776332,649.85,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041876210,0.28300789,649.84,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041876406,0.30777753,649.82,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041876602,0.28300789,649.81,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041876806,0.30779174,649.79,648.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041877107,0.30779174,649.79,647.97,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041877302,0.30779174,649.79,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1740041881209,0.30779174,649.79,647.99,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041881401,0.30779174,649.79,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740041882303,0.28302713,649.78,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740041882511,0.30780595,649.76,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740041883307,0.28302954,649.75,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740041883508,0.30782017,649.73,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740041885208,0.28302638,649.72,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740041885411,0.30783438,649.7,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740041887309,0.30783438,649.7,648.03,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041887516,0.30783438,649.7,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1740041889509,0.28300182,649.69,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1740041889714,0.3078486,649.67,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1740041889915,0.3078486,649.67,648.11,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041890818,0.3078486,649.67,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1740041892215,0.3078486,649.67,648.2,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041892415,0.3078486,649.67,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041895129,0.3078486,649.67,648.28,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041896728,0.28298519,649.66,648.28,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041896925,0.30785807,649.65,648.3,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041899025,0.30785807,649.65,648.32,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041901128,0.30785807,649.65,648.31,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041904935,0.30785807,649.65,648.3,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041907433,0.30785807,649.65,648.27,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041910538,0.30785807,649.65,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041920244,0.28298592,649.64,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041920448,0.30786755,649.63,648.35,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041920946,0.28298876,649.62,648.35,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041921253,0.30787703,649.61,648.35,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041922453,0.30787703,649.61,648.43,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041925360,0.30787703,649.61,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041942769,0.28303283,649.6,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041943072,0.30789125,649.58,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041952775,0.28303952,649.57,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041953068,0.30790547,649.55,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041953275,0.28303952,649.54,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041953473,0.30791969,649.52,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041953872,0.28304955,649.51,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041955478,0.30791969,649.52,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041965478,0.28307201,649.51,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041965679,0.30793391,649.49,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041966080,0.28307201,649.48,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041966377,0.30794814,649.46,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041966573,0.28307201,649.45,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041966778,0.30796236,649.43,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041967077,0.28307201,649.42,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041967279,0.30797185,649.41,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041968080,0.28307835,649.4,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041968379,0.30798133,649.39,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041968578,0.28307835,649.38,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041968880,0.30799082,649.37,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1740041970182,0.30799082,649.37,648.09,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041971380,0.30799082,649.37,648.15,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041973481,0.30799082,649.37,647.78,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041973677,0.30799082,649.37,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1740041981988,0.30799082,649.37,647.82,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041982188,0.30799082,649.37,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1740041987290,0.30799082,649.37,647.86,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041987491,0.30799082,649.37,647.86,1.45674269]
["bitfinex-derivatives","BNBF0:USTF0",1740041989886,0.30799082,649.37,647.9,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041990893,0.30799082,649.37,647.9,1.45672363]
["bitfinex-derivatives","BNBF0:USTF0",1740041994693,0.30799082,649.37,648.02,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740041997390,0.30799082,649.37,648.11,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042000095,0.30799082,649.37,648.12,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042002493,0.30799082,649.37,648.17,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042004797,0.30799082,649.37,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042011800,0.30799082,649.37,647.92,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042015204,0.30799082,649.37,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740042025716,0.30799082,649.37,648.04,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042027915,0.30799082,649.37,648.05,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042029921,0.30799082,649.37,648.1,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042033222,0.30799082,649.37,648.22,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042037533,0.30799082,649.37,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740042037534,0.30799082,649.37,648.0,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042039529,0.30799082,649.37,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042042741,0.30799082,649.37,648.0,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042045543,0.30799082,649.37,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042047442,0.30799082,649.37,648.0,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042049045,0.30799082,649.37,648.01,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042051046,0.30799082,649.37,648.0,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042053546,0.28311036,649.36,648.0,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042053747,0.30800505,649.34,648.0,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042055250,0.28311126,649.33,648.0,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042055450,0.30801928,649.31,648.04,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042059447,0.30801928,649.31,648.1,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042060150,0.28311705,649.3,648.1,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042060345,0.30802876,649.29,648.1,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042061351,0.28314025,649.28,648.1,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042061551,0.28314025,649.28,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740042061552,0.30803825,649.27,648.07,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042064153,0.30803825,649.27,647.95,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042066448,0.30803825,649.27,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740042085066,0.30803825,649.27,647.98,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042087366,0.30803825,649.27,648.02,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042090070,0.30803825,649.27,648.05,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042092570,0.30803825,649.27,648.11,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042094773,0.30803825,649.27,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740042094774,0.30803825,649.27,648.14,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042096769,0.30803825,649.27,648.07,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042101779,0.30803825,649.27,648.12,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042104479,0.30803825,649.27,648.09,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042109979,0.30803825,649.27,648.06,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042113479,0.30803825,649.27,648.04,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042116084,0.30803825,649.27,648.07,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042118186,0.30803825,649.27,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740042119684,0.30803825,649.27,647.91,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740042127390,0.28315598,649.26,647.91,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740042127691,0.30805249,649.24,647.91,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740042128688,0.28316301,649.23,647.91,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740042128889,0.30806198,649.22,647.91,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740042129189,0.28316301,649.21,647.91,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740042129388,0.30807147,649.2,647.91,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740042129590,0.28316301,649.19,647.91,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740042130089,0.59124678,649.18,647.91,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740042130283,0.59125152,649.17,647.91,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740042130483,1.15329695,649.64,647.91,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740042130484,0.59125627,649.16,647.91,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740042130688,0.3080952,649.15,647.91,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740042130889,0.28316582,649.14,647.91,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740042131591,0.30810469,649.13,647.91,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740042141602,0.28323912,649.12,647.59,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042141897,0.30811893,649.1,647.85,1.60975723]
["bitfinex-derivatives","BNBF0:USTF0",1740042142102,0.30811893,649.1,647.59,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042142303,0.30811893,649.1,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042145805,0.28324168,649.09,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042146005,0.30813317,649.07,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042163722,0.28328261,649.06,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042164620,0.273536,649.06,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042165824,0.30814741,649.04,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042170631,0.28327407,649.03,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042170832,0.30816166,649.01,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042173132,0.28327502,649.0,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042173327,0.3081759,648.98,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042174334,0.3081759,648.98,647.6,2.75838096]
["bitfinex-derivatives","BNBF0:USTF0",1740042176533,0.3081759,648.98,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042190732,0.28330648,648.97,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042191041,0.30819015,648.95,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042191339,0.28331676,648.94,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042191640,0.3082044,648.92,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042195038,0.28331963,648.91,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042195442,0.3082044,648.92,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042197441,0.28334902,648.91,647.6,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740042198044,0.28334902,648.91,647.54,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042198447,0.30821865,648.89,647.54,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042198748,0.28334902,648.88,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042199145,0.3082329,648.86,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042199341,0.28334902,648.85,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042199544,0.30824715,648.83,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042199743,0.28334902,648.82,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042199944,0.3082614,648.8,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042200145,0.28334902,648.79,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042200348,0.30827566,648.77,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042200546,0.28334902,648.76,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042200748,0.30828991,648.74,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042200949,0.28334902,648.73,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042201149,0.30830417,648.71,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042215655,0.28338955,648.7,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042215854,0.30831843,648.68,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042216057,0.28338955,648.67,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042216256,0.30832793,648.66,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042216456,0.28338955,648.65,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042216654,0.30833744,648.64,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042245190,0.30833744,648.64,647.55,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042248588,0.30833744,648.64,647.53,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740042251387,0.30833744,648.64,646.53,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042251691,0.30833744,648.64,647.51,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740042251886,0.30833744,648.64,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740042252193,0.30833744,648.64,647.51,1.61048978]
["bitfinex-derivatives","BNBF0:USTF0",1740042252390,0.30833744,648.64,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740042253792,0.30833744,648.64,646.64,1.61113597]
["bitfinex-derivatives","BNBF0:USTF0",1740042253993,0.30833744,648.64,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1740042256893,0.30833744,648.64,646.67,3.07927941]
["bitfinex-derivatives","BNBF0:USTF0",1740042257094,0.30833744,648.64,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740042257295,0.30833744,648.64,646.7,2.23635011]
["bitfinex-derivatives","BNBF0:USTF0",1740042257492,0.30833744,648.64,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1740042257698,0.30833744,648.64,646.73,2.23635011]
["bitfinex-derivatives","BNBF0:USTF0",1740042257890,0.30833744,648.64,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1740042258091,0.30833744,648.64,646.76,2.23635011]
["bitfinex-derivatives","BNBF0:USTF0",1740042258293,0.30833744,648.64,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740042258492,0.30833744,648.64,646.79,2.23635011]
["bitfinex-derivatives","BNBF0:USTF0",1740042258689,0.30833744,648.64,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1740042258893,0.30833744,648.64,646.82,2.23635011]
["bitfinex-derivatives","BNBF0:USTF0",1740042259095,0.30833744,648.64,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740042259297,0.30833744,648.64,646.85,2.23635011]
["bitfinex-derivatives","BNBF0:USTF0",1740042259492,0.30833744,648.64,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1740042259695,0.30833744,648.64,647.24,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042262397,0.30833744,648.64,647.19,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042262897,0.30833744,648.64,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1740042266492,0.30833744,648.64,647.21,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042266696,0.30833744,648.64,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740042268695,0.30833744,648.64,647.22,1.45704795]
["bitfinex-derivatives","BNBF0:USTF0",1740042270295,0.30833744,648.64,647.25,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042273298,0.30833744,648.64,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740042273299,0.30833744,648.64,647.32,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042276500,0.30833744,648.64,647.4,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042278804,0.30833744,648.64,647.43,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042282606,0.30833744,648.64,647.42,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042285114,0.30833744,648.64,647.36,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042287113,0.30833744,648.64,647.4,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042289117,0.30833744,648.64,647.37,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042291811,0.30833744,648.64,647.32,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042293817,0.30833744,648.64,647.28,1.14803402]
["bitfinex-derivatives","BNBF0:USTF0",1740042295821,0.30833744,648.64,647.23,1.61113597]
["bitfinex-derivatives","BNBF0:USTF0",1740042296015,0.28349571,648.63,647.23,1.61113597]
["bitfinex-derivatives","BNBF0:USTF0",1740042298521,0.3083517,648.61,647.23,1.61113597]
["bitfinex-derivatives","BNBF0:USTF0",1740042298721,0.28349571,648.6,647.23,1.61113597]
["bitfinex-derivatives","BNBF0:USTF0",1740042299320,0.30836596,648.58,647.23,1.61113597]
["bitfinex-derivatives","BNBF0:USTF0",1740042299516,0.28349571,648.57,647.23,1.61113597]
["bitfinex-derivatives","BNBF0:USTF0",1740042299823,0.30838023,648.55,647.23,1.61113597]
["bitfinex-derivatives","BNBF0:USTF0",1740042305420,0.30838023,648.55,647.29,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042308324,0.30838023,648.55,647.25,1.61105517]
["bitfinex-derivatives","BNBF0:USTF0",1740042316430,0.28344661,648.54,647.25,1.61105517]
["bitfinex-derivatives","BNBF0:USTF0",1740042316630,0.30838974,648.53,647.25,1.61105517]
["bitfinex-derivatives","BNBF0:USTF0",1740042316827,0.28344661,648.52,647.25,1.61105517]
["bitfinex-derivatives","BNBF0:USTF0",1740042317031,0.30839925,648.51,647.25,1.61105517]
["bitfinex-derivatives","BNBF0:USTF0",1740042318136,0.28345489,648.5,647.25,1.61105517]
["bitfinex-derivatives","BNBF0:USTF0",1740042318333,0.30840876,648.49,647.25,1.61105517]
["bitfinex-derivatives","BNBF0:USTF0",1740042319134,0.30840876,648.49,647.33,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042321337,0.30840876,648.49,647.3,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042323737,0.30840876,648.49,647.31,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042326142,0.30840876,648.49,647.36,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042332146,0.30840876,648.49,647.41,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042335050,0.30840876,648.49,647.31,1.61124165]
["bitfinex-derivatives","BNBF0:USTF0",1740042342154,0.28349189,648.48,647.31,1.61124165]
["bitfinex-derivatives","BNBF0:USTF0",1740042342352,0.30841827,648.47,647.31,1.61124165]
["bitfinex-derivatives","BNBF0:USTF0",1740042343653,0.28349007,648.46,647.31,1.61124165]
["bitfinex-derivatives","BNBF0:USTF0",1740042343853,0.30842778,648.45,647.31,1.61124165]
["bitfinex-derivatives","BNBF0:USTF0",1740042344152,0.28349007,648.44,647.31,1.61124165]
["bitfinex-derivatives","BNBF0:USTF0",1740042344352,0.3084373,648.43,647.31,1.61124165]
["bitfinex-derivatives","BNBF0:USTF0",1740042344548,0.28349007,648.42,647.31,1.61124165]
["bitfinex-derivatives","BNBF0:USTF0",1740042344755,0.30844681,648.41,647.31,1.61124165]
["bitfinex-derivatives","BNBF0:USTF0",1740042362358,0.30844681,648.41,647.13,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042362559,0.30844681,648.41,647.25,1.61149036]
["bitfinex-derivatives","BNBF0:USTF0",1740042362857,0.30844681,648.41,647.13,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042363057,0.30844681,648.41,647.25,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740042363258,0.30844681,648.41,647.13,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042363459,0.30844681,648.41,647.17,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042364057,0.30844681,648.41,647.18,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740042364257,0.28353855,648.4,647.18,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740042364460,0.30845633,648.39,647.18,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740042382365,0.30845633,648.39,647.18,2.76131211]
["bitfinex-derivatives","BNBF0:USTF0",1740042385169,0.30845633,648.39,647.19,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042388069,0.30845633,648.39,647.21,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042390667,0.30845633,648.39,647.32,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042393372,0.30845633,648.39,647.24,1.61096816]
["bitfinex-derivatives","BNBF0:USTF0",1740042405382,0.30845633,648.39,647.27,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042408284,0.30845633,648.39,647.28,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042410782,0.30845633,648.39,647.24,1.61096816]
["bitfinex-derivatives","BNBF0:USTF0",1740042410783,0.30845633,648.39,647.32,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042412885,0.30845633,648.39,647.27,1.61083145]
["bitfinex-derivatives","BNBF0:USTF0",1740042415488,0.30845633,648.39,647.3,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042418694,0.30845633,648.39,647.37,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042421394,0.30845633,648.39,647.46,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042423496,1.15329695,649.13,647.46,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042423799,0.30811418,649.11,647.46,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042423988,0.28332901,649.1,647.46,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042424193,0.30812842,649.08,647.31,1.61071962]
["bitfinex-derivatives","BNBF0:USTF0",1740042424392,0.28332901,649.07,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740042424595,0.30814267,649.05,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740042424896,0.28332901,649.04,647.33,3.06352714]
["bitfinex-derivatives","BNBF0:USTF0",1740042425087,0.28332901,649.04,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740042425088,0.30815691,649.02,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740042425288,0.28332901,649.01,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740042425489,0.30817115,648.99,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740042425794,0.28332901,648.98,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740042425994,0.3081854,648.96,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740042426188,0.28332901,648.95,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740042426392,0.3081949,648.94,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740042426596,0.28332901,648.93,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740042426795,0.3082044,648.92,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740042426997,0.28332901,648.91,647.68,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042427198,0.3082139,648.9,647.68,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042427393,0.28332901,648.89,647.68,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042427597,0.3082234,648.88,647.68,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042429698,0.3082234,648.88,647.66,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042431504,0.3082234,648.88,647.56,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042433703,0.28331866,648.87,647.56,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042433904,0.3082329,648.86,647.56,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042434104,0.3082329,648.86,647.55,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042436900,0.3082329,648.86,647.41,1.61031589]
["bitfinex-derivatives","BNBF0:USTF0",1740042442806,0.28335767,648.85,647.41,1.61031589]
["bitfinex-derivatives","BNBF0:USTF0",1740042443104,0.30824715,648.83,647.41,1.61031589]
["bitfinex-derivatives","BNBF0:USTF0",1740042443609,0.28337256,648.82,647.41,1.61031589]
["bitfinex-derivatives","BNBF0:USTF0",1740042443804,0.3082614,648.8,647.41,1.61031589]
["bitfinex-derivatives","BNBF0:USTF0",1740042444010,0.28337256,648.79,647.41,1.61031589]
["bitfinex-derivatives","BNBF0:USTF0",1740042444206,0.30827566,648.77,647.41,1.61031589]
["bitfinex-derivatives","BNBF0:USTF0",1740042462523,0.30827566,648.77,647.42,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042464123,0.30827566,648.77,647.44,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042467132,0.30827566,648.77,647.42,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042469923,0.30827566,648.77,647.48,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042471932,0.30827566,648.77,647.52,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042477332,0.30827566,648.77,647.57,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042480341,0.30827566,648.77,647.44,1.61065128]
["bitfinex-derivatives","BNBF0:USTF0",1740042480540,0.28338969,648.76,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740042480942,0.28338969,648.76,647.44,1.6107134]
["bitfinex-derivatives","BNBF0:USTF0",1740042481138,0.30828991,648.74,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740042481442,0.30828991,648.74,647.44,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740042481641,0.28338964,648.73,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740042481836,0.30829942,648.72,647.44,1.6107134]
["bitfinex-derivatives","BNBF0:USTF0",1740042482239,0.30829942,648.72,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740042482438,0.30829942,648.72,647.44,1.61103653]
["bitfinex-derivatives","BNBF0:USTF0",1740042482636,0.30829942,648.72,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1740042482837,0.30829942,648.72,647.35,1.61079417]
["bitfinex-derivatives","BNBF0:USTF0",1740042483242,0.28339843,648.71,647.35,1.61079417]
["bitfinex-derivatives","BNBF0:USTF0",1740042483643,0.30830892,648.7,647.35,1.61079417]
["bitfinex-derivatives","BNBF0:USTF0",1740042483841,0.30830892,648.7,647.54,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042484045,0.28339843,648.69,647.54,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042484443,0.30832318,648.67,647.54,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042484947,0.2834384,648.66,647.54,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042485148,0.30833744,648.64,647.54,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042485943,0.28345405,648.63,647.54,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042486144,0.3083517,648.61,647.54,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042486745,0.3083517,648.61,647.35,1.61079417]
["bitfinex-derivatives","BNBF0:USTF0",1740042498162,0.3083517,648.61,647.36,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042499863,0.3083517,648.61,647.4,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042503171,0.3083517,648.61,647.48,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042505966,0.3083517,648.61,647.4,1.61060158]
["bitfinex-derivatives","BNBF0:USTF0",1740042506270,0.3083517,648.61,647.4,1.91952959]
["bitfinex-derivatives","BNBF0:USTF0",1740042513974,0.3083517,648.61,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740042518575,0.3083517,648.61,647.46,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042518773,0.3083517,648.61,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740042527580,0.3083517,648.61,647.5,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042529985,0.3083517,648.61,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740042529986,0.3083517,648.61,647.49,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042533791,0.3083517,648.61,647.64,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042539092,0.3083517,648.61,647.55,2.29777493]
["bitfinex-derivatives","BNBF0:USTF0",1740042539290,0.3083517,648.61,647.55,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042541994,0.3083517,648.61,647.58,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042544295,0.3083517,648.61,647.62,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042546198,0.3083517,648.61,647.67,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042548597,0.3083517,648.61,647.7,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042551400,0.3083517,648.61,647.58,1.61022896]
["bitfinex-derivatives","BNBF0:USTF0",1740042554106,1.15329695,649.42,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1740042554305,0.28326305,649.41,647.62,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042554504,0.28326305,649.46,647.62,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042554706,0.30795762,649.44,647.62,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042555006,0.28326305,649.43,647.62,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042555505,0.30797185,649.41,647.62,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042555706,0.28326305,649.4,647.62,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042555902,0.30798607,649.38,647.62,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042556207,0.28326305,649.37,647.62,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042556403,0.3080003,649.35,647.62,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042556605,0.28326305,649.34,647.62,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042556807,0.30801453,649.32,647.63,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042557005,0.28326305,649.31,647.63,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042557204,0.30802876,649.29,647.63,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042557406,0.28326305,649.28,647.63,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042557708,0.308043,649.26,647.63,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042557907,0.28326305,649.25,647.63,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042558102,0.30805723,649.23,647.63,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042558305,0.28326305,649.22,647.63,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042558509,0.30807147,649.2,647.63,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042558803,0.28326305,649.19,647.63,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042559007,0.3080857,649.17,647.63,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042559208,0.28326305,649.16,647.63,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042559402,0.30809994,649.14,647.62,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042559606,0.28326305,649.13,647.62,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042561110,0.30811418,649.11,647.62,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042561407,0.28326305,649.1,647.62,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042561611,0.30812842,649.08,647.62,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042561809,0.28326305,649.07,647.62,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042562005,0.30813792,649.06,647.76,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042562211,0.28326305,649.05,647.76,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042562412,0.30814741,649.04,647.76,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042562608,0.28326305,649.03,647.76,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042562808,0.30815691,649.02,647.76,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042563010,0.28326305,649.01,647.76,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042563210,0.3081664,649.0,647.76,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042563410,0.28326305,648.99,647.76,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042563606,0.3081759,648.98,647.76,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042563810,0.28326305,648.97,647.76,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042564006,0.3081854,648.96,647.76,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042564209,0.3081854,648.96,647.8,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042567315,0.3081854,648.96,647.78,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042569310,0.3081854,648.96,647.75,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042572115,0.3081854,648.96,647.76,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042575216,0.3081854,648.96,647.87,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042578020,0.3081854,648.96,647.69,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740042578021,0.3081854,648.96,647.84,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042580522,0.3081854,648.96,647.77,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042583022,0.3081854,648.96,647.8,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042585023,0.3081854,648.96,647.84,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042587129,0.3081854,648.96,647.85,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042589227,0.3081854,648.96,647.89,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042592931,0.3081854,648.96,647.95,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042595829,0.3081854,648.96,647.83,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042598734,0.3081854,648.96,647.82,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042603538,0.3081854,648.96,647.83,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042605544,0.3081854,648.96,647.91,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042607742,0.3081854,648.96,647.85,1.60953387]
["bitfinex-derivatives","BNBF0:USTF0",1740042607743,0.3081854,648.96,647.94,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042612749,0.3081854,648.96,647.93,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042616149,0.3081854,648.96,647.9,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042618953,0.3081854,648.96,647.87,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740042626759,0.3081854,648.96,647.89,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042628861,0.3081854,648.96,647.91,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042632063,0.3081854,648.96,647.88,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042635066,0.3081854,648.96,647.93,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042637571,0.3081854,648.96,647.91,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042639869,0.3081854,648.96,647.89,1.60957109]
["bitfinex-derivatives","BNBF0:USTF0",1740042657575,0.3081854,648.96,647.95,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042660076,0.3081854,648.96,647.91,1.60950905]
["bitfinex-derivatives","BNBF0:USTF0",1740042660077,0.3081854,648.96,648.06,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042662881,0.3081854,648.96,648.11,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042665785,0.3081854,648.96,648.19,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042668888,0.3081854,648.96,648.02,1.60915554]
["bitfinex-derivatives","BNBF0:USTF0",1740042668889,0.3081854,648.96,648.09,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042669583,1.15329695,649.66,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740042669789,0.30785807,649.65,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740042679596,0.28299225,649.64,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740042679801,0.30786755,649.63,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740042680003,0.28299358,649.62,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740042680599,0.30787703,649.61,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740042682098,0.28299149,649.6,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740042682298,0.30787703,649.61,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740042684006,0.28298708,649.6,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740042684208,0.30787703,649.61,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740042684509,0.28298516,649.6,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740042685106,0.30788651,649.59,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740042693108,0.30788651,649.59,648.15,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042693308,0.30788651,649.59,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740042713431,0.28304172,649.58,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740042713732,0.30790073,649.56,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740042714030,0.28304172,649.55,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740042714228,0.30791495,649.53,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740042714429,0.28304172,649.52,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740042714930,0.30792443,649.51,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740042715134,0.28304172,649.5,648.17,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042715330,0.30793391,649.49,648.17,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042716525,0.30793391,649.49,648.32,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042721331,0.30793391,649.49,648.25,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042724332,0.30793391,649.49,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042724333,0.30793391,649.49,648.23,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042725434,0.28305625,649.48,648.23,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042725628,0.3079434,649.47,648.23,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042725832,0.28305625,649.46,648.23,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042726132,1.15329695,649.82,648.23,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042726133,0.30795288,649.45,648.23,1.14974091]
["bitfinex-derivatives","BNBF0:USTF0",1740042727132,0.30795288,649.45,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042749448,0.30795288,649.45,648.2,2.7585121]
["bitfinex-derivatives","BNBF0:USTF0",1740042752750,0.30795288,649.45,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042758555,0.28309483,649.44,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042759455,0.3079671,649.42,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042759651,0.28309483,649.41,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042759855,0.30798133,649.39,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042760049,0.28309483,649.38,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042760254,0.30799082,649.37,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042760453,0.28309483,649.36,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042760650,0.3080003,649.35,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042760956,0.28309483,649.34,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042761157,0.59112051,649.33,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042761351,0.59112525,649.32,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042761549,0.59113,649.31,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042761751,0.59113474,649.3,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042762058,0.30802876,649.29,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042764153,0.28311613,649.28,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042764358,0.30803825,649.27,648.2,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740042824809,0.30803825,649.27,642.43,0.03113179]
["bitfinex-derivatives","BNBF0:USTF0",1740042825008,0.30803825,649.27,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1740042825208,0.30803825,649.27,648.09,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740042825509,0.30803825,649.27,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1740042825709,0.30803825,649.27,648.09,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740042826004,0.30803825,649.27,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1740042826208,0.30803825,649.27,648.09,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740042826409,0.30803825,649.27,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1740042826706,0.30803825,649.27,648.09,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740042827006,0.30803825,649.27,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1740042827207,0.30803825,649.27,648.08,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740042827405,0.30803825,649.27,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1740042827605,0.30803825,649.27,648.08,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740042827907,0.30803825,649.27,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1740042829214,0.30803825,649.27,642.78,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740042829412,0.30803825,649.27,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1740042881861,0.24998125,800.06,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1740043577337,0.24998125,800.06,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043577838,0.56486454,656.48,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043578540,0.28353585,656.47,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043578742,1.04071786,656.47,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043578943,1.04071786,656.46,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043579143,1.04071786,656.45,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043579441,1.04071786,656.44,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043579643,1.04071786,656.43,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043579841,1.04071786,656.42,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043580144,1.04071786,656.41,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043580343,1.04071786,656.4,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043580543,9.1958609,654.95,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043580845,4.32365718,654.94,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043581041,7.61796395,654.93,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043581245,9.43045168,654.92,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043581443,7.61796395,654.91,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043581644,9.43045168,654.9,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043581847,6.57724609,654.89,643.1,0.29910803]
["bitfinex-derivatives","BNBF0:USTF0",1740043582051,1.1509511,648.04,646.23,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043582746,0.30863244,648.02,646.23,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043584951,0.30863244,648.02,645.97,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043589052,0.30863244,648.02,645.87,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043590351,0.30863244,648.02,645.88,2.24137238]
["bitfinex-derivatives","BNBF0:USTF0",1740043590757,0.30863244,648.02,646.54,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043593152,0.30863244,648.02,646.96,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043596961,0.30863244,648.02,646.76,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043599661,0.30863244,648.02,646.46,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043602068,0.30863244,648.02,646.45,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043604471,0.30863244,648.02,646.48,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043607869,0.30863244,648.02,646.49,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043610073,0.30863244,648.02,646.5,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043612676,0.30863244,648.02,646.56,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043614479,0.30863244,648.02,646.76,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043617373,0.30863244,648.02,646.77,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043620381,0.30863244,648.02,646.67,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043622380,0.30863244,648.02,646.49,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043625285,0.30863244,648.02,646.47,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043627884,0.30863244,648.02,646.51,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043630685,0.30863244,648.02,646.3,1.61254199]
["bitfinex-derivatives","BNBF0:USTF0",1740043630686,0.30863244,648.02,646.58,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043633889,0.30863244,648.02,646.3,1.61254199]
["bitfinex-derivatives","BNBF0:USTF0",1740043638397,0.30863244,648.02,646.31,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043642196,0.30863244,648.02,646.34,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043645101,0.30863244,648.02,646.3,1.61254199]
["bitfinex-derivatives","BNBF0:USTF0",1740043645102,0.30863244,648.02,646.4,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043650600,0.30863244,648.02,646.42,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043653807,0.30863244,648.02,646.53,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043655609,0.30863244,648.02,646.54,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043659214,0.30863244,648.02,646.42,2.76788625]
["bitfinex-derivatives","BNBF0:USTF0",1740043662716,0.30863244,648.02,646.48,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043665419,0.30863244,648.02,646.58,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043668017,0.30863244,648.02,646.56,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043671021,0.30863244,648.02,646.54,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043673319,0.30863244,648.02,646.48,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740043680326,0.30863244,648.02,646.54,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043682525,0.30863244,648.02,646.55,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043685029,0.30863244,648.02,646.54,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043687325,0.30863244,648.02,646.5,1.61206268]
["bitfinex-derivatives","BNBF0:USTF0",1740043687829,0.30863244,648.02,646.51,2.23692169]
["bitfinex-derivatives","BNBF0:USTF0",1740043688028,0.30863244,648.02,646.5,1.61206268]
["bitfinex-derivatives","BNBF0:USTF0",1740043688630,0.30863244,648.02,646.51,3.07745173]
["bitfinex-derivatives","BNBF0:USTF0",1740043690733,0.30863244,648.02,646.84,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043692638,0.30863244,648.02,646.77,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043695635,0.30863244,648.02,646.64,1.611366]
["bitfinex-derivatives","BNBF0:USTF0",1740043703841,0.30863244,648.02,646.92,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043707342,0.30863244,648.02,646.78,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043710445,0.30863244,648.02,646.75,1.61132869]
["bitfinex-derivatives","BNBF0:USTF0",1740043710446,0.30863244,648.02,646.79,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043712546,0.30863244,648.02,646.75,1.61132869]
["bitfinex-derivatives","BNBF0:USTF0",1740043717651,0.30863244,648.02,646.81,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043719951,0.30863244,648.02,647.02,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043721860,0.30863244,648.02,647.06,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043724263,0.30863244,648.02,647.1,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043726964,0.30863244,648.02,646.93,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043729965,0.30863244,648.02,646.83,2.76733231]
["bitfinex-derivatives","BNBF0:USTF0",1740043729966,0.30863244,648.02,646.83,1.61190711]
["bitfinex-derivatives","BNBF0:USTF0",1740043792526,0.30863244,648.02,646.76,1.61243615]
["bitfinex-derivatives","BNBF0:USTF0",1740043802121,0.30863244,648.02,646.13,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043802321,0.30863244,648.02,646.76,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740043802726,0.30863244,648.02,646.13,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043802922,0.30863244,648.02,646.7,1.61241747]
["bitfinex-derivatives","BNBF0:USTF0",1740043803128,0.30863244,648.02,646.13,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043803532,0.30863244,648.02,646.7,1.61242992]
["bitfinex-derivatives","BNBF0:USTF0",1740043803727,0.30863244,648.02,646.13,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043804022,0.30863244,648.02,646.7,1.61244237]
["bitfinex-derivatives","BNBF0:USTF0",1740043804229,0.30863244,648.02,646.08,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043804423,0.30863244,648.02,646.7,1.61245482]
["bitfinex-derivatives","BNBF0:USTF0",1740043804829,0.30863244,648.02,646.08,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043805029,0.30863244,648.02,646.7,1.61247973]
["bitfinex-derivatives","BNBF0:USTF0",1740043805230,0.30863244,648.02,646.08,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043805425,0.30863244,648.02,646.7,1.61249841]
["bitfinex-derivatives","BNBF0:USTF0",1740043805729,0.30863244,648.02,646.08,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043805932,0.30863244,648.02,646.7,1.61251086]
["bitfinex-derivatives","BNBF0:USTF0",1740043806325,0.30863244,648.02,646.08,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043806525,0.30863244,648.02,646.7,1.61252954]
["bitfinex-derivatives","BNBF0:USTF0",1740043806730,0.30863244,648.02,646.08,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043807032,1.1509511,647.9,646.7,1.61254199]
["bitfinex-derivatives","BNBF0:USTF0",1740043807231,0.30869914,647.88,646.38,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043807633,0.30869914,647.88,646.7,1.61275996]
["bitfinex-derivatives","BNBF0:USTF0",1740043807827,0.30869914,647.88,646.38,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043808027,0.30869914,647.88,646.7,1.61275996]
["bitfinex-derivatives","BNBF0:USTF0",1740043808330,0.30869914,647.88,646.38,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043809532,0.30869914,647.88,646.39,1.61295929]
["bitfinex-derivatives","BNBF0:USTF0",1740043817343,0.30869914,647.88,646.4,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043820041,1.1509511,647.86,646.39,2.76838449]
["bitfinex-derivatives","BNBF0:USTF0",1740043820243,0.3087182,647.84,646.39,2.76838449]
["bitfinex-derivatives","BNBF0:USTF0",1740043822948,0.3087182,647.84,646.39,1.61295929]
["bitfinex-derivatives","BNBF0:USTF0",1740043830548,0.3087182,647.84,646.52,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043832143,1.4596693,647.84,646.44,1.61287831]
["bitfinex-derivatives","BNBF0:USTF0",1740043835150,1.1509511,647.79,646.44,1.61287831]
["bitfinex-derivatives","BNBF0:USTF0",1740043835351,0.30875156,647.77,646.44,1.61287831]
["bitfinex-derivatives","BNBF0:USTF0",1740043841648,0.30875156,647.77,646.44,2.76830351]
["bitfinex-derivatives","BNBF0:USTF0",1740043843855,0.30875156,647.77,646.44,1.61287831]
["bitfinex-derivatives","BNBF0:USTF0",1740043846156,0.30875156,647.77,646.53,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043848258,0.30875156,647.77,646.48,1.61216225]
["bitfinex-derivatives","BNBF0:USTF0",1740043848259,0.30875156,647.77,646.55,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043853358,0.30875156,647.77,646.54,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043855757,0.30875156,647.77,646.48,2.76758745]
["bitfinex-derivatives","BNBF0:USTF0",1740043858560,0.30875156,647.77,646.48,1.61216225]
["bitfinex-derivatives","BNBF0:USTF0",1740043865564,0.30875156,647.77,646.73,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043867263,0.30875156,647.77,646.79,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043870066,0.30875156,647.77,646.58,1.61187601]
["bitfinex-derivatives","BNBF0:USTF0",1740043870067,0.30875156,647.77,646.84,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043871864,0.30875156,647.77,646.58,1.61187601]
["bitfinex-derivatives","BNBF0:USTF0",1740043877470,0.30875156,647.77,646.68,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043879576,0.30875156,647.77,646.62,1.61117949]
["bitfinex-derivatives","BNBF0:USTF0",1740043884675,0.30875156,647.77,646.9,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043886774,0.30875156,647.77,646.69,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043889883,0.30875156,647.77,646.68,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043891887,0.30875156,647.77,646.65,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740043895182,0.30875156,647.77,646.66,2.22671853]
["bitfinex-derivatives","BNBF0:USTF0",1740043895379,0.30875156,647.77,646.66,5.29232122]
["bitfinex-derivatives","BNBF0:USTF0",1740043895582,0.30875156,647.77,646.67,2.22671853]
["bitfinex-derivatives","BNBF0:USTF0",1740043896683,0.30875156,647.77,646.71,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043898886,0.30875156,647.77,646.88,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043901288,0.30875156,647.77,647.13,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043904693,0.30875156,647.77,646.9,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043907292,0.30875156,647.77,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043908594,1.1509511,648.69,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043908894,0.28349669,648.68,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043910597,0.28349669,648.67,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043910895,0.28349669,648.66,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043911190,0.28349669,648.65,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043911397,0.28351001,648.64,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043911590,0.28351001,648.63,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043911789,0.28351001,648.62,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043911994,0.28351001,648.61,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043912195,0.28351001,648.73,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043912397,0.28351001,648.72,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043912592,0.28351001,648.73,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043913095,1.1509511,648.74,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043913299,0.28349575,648.73,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043914605,0.28349575,648.87,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043914799,0.28350818,648.86,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043915001,0.28350818,648.85,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043915198,0.28350818,648.84,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043915400,0.28350818,648.83,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043915704,0.28350818,648.82,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043915905,0.28350818,648.81,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043916101,0.28350818,648.87,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043916406,0.28350818,648.86,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043916607,0.28350818,648.87,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043916809,0.28350818,648.86,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043917005,0.28350818,648.85,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043917207,0.28350818,648.84,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043917406,0.28350818,648.85,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043917604,0.28350818,648.84,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043917805,0.28350818,648.85,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043918004,0.28350818,648.84,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043918202,0.28350818,648.83,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043918407,0.28350818,648.82,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043918604,0.28350818,648.81,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043918806,0.28350818,648.85,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043919009,0.28350818,648.84,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043919209,0.28350818,648.85,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043919509,0.28350818,648.84,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043919705,0.28350818,648.83,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043920009,0.28350727,648.82,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043920210,0.28350727,648.81,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043920404,0.28350727,648.88,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043921112,1.1509511,648.89,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043921308,0.28350711,648.88,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043921708,0.28350711,648.87,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043921912,0.28350711,648.86,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043922112,1.1509511,648.58,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043922311,0.28350711,648.57,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043922907,0.28351337,648.56,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043923115,0.28351337,648.57,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043923308,0.28351337,648.56,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043923512,0.28351337,648.55,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043923709,0.28351337,648.54,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043924108,0.28351337,648.53,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043924310,0.28351337,648.57,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043924510,0.28351337,648.56,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043924815,0.28351337,648.55,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043925115,1.1509511,648.58,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043925116,0.28351337,648.54,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043925316,0.28351337,648.53,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043927914,1.1509511,648.51,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043928118,0.28351337,648.5,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043929417,1.1509511,648.45,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043933920,1.1509511,648.4,646.67,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740043936826,1.1509511,648.43,646.96,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043939127,1.1509511,648.37,647.02,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043942227,1.1509511,648.56,646.99,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043942828,0.30838498,648.54,646.99,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043944931,1.1509511,648.5,646.85,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043945127,0.30841352,648.48,646.85,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043948532,0.30841352,648.48,646.81,1.61168316]
["bitfinex-derivatives","BNBF0:USTF0",1740043957338,0.30841352,648.48,646.84,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043959534,0.30841352,648.48,646.81,1.61168316]
["bitfinex-derivatives","BNBF0:USTF0",1740043961844,0.30841352,648.48,646.81,2.76710836]
["bitfinex-derivatives","BNBF0:USTF0",1740043964039,0.30841352,648.48,646.84,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043967042,0.30841352,648.48,646.93,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043969547,0.30841352,648.48,646.86,1.61170182]
["bitfinex-derivatives","BNBF0:USTF0",1740043969548,1.1509511,648.34,647.03,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043969747,0.30848963,648.32,647.03,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043973349,0.30848963,648.32,647.11,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043975747,0.30848963,648.32,647.24,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043978457,0.30848963,648.32,647.1,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043981656,0.30848963,648.32,647.07,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043983460,0.30848963,648.32,647.01,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740043988566,0.30848963,648.32,647.03,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043991668,0.30848963,648.32,647.22,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043994165,0.30848963,648.32,647.17,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740043996771,0.30848963,648.32,647.09,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740044004979,0.30848963,648.32,647.11,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044006780,0.30848963,648.32,647.09,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740044006781,0.30848963,648.32,647.12,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044008780,0.30848963,648.32,647.18,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044011385,0.30848963,648.32,647.13,1.61081903]
["bitfinex-derivatives","BNBF0:USTF0",1740044017388,0.30848963,648.32,647.19,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044019692,0.30848963,648.32,647.2,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044022494,0.30848963,648.32,647.23,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044025396,0.30848963,648.32,647.35,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044028601,0.30848963,648.32,647.38,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044031398,0.30848963,648.32,647.32,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044033607,0.30848963,648.32,647.24,2.76580319]
["bitfinex-derivatives","BNBF0:USTF0",1740044036305,0.30848963,648.32,647.26,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044039112,0.30848963,648.32,647.24,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740044053325,0.30848963,648.32,647.32,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044056221,0.30848963,648.32,647.3,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044059326,0.30848963,648.32,647.27,1.61085631]
["bitfinex-derivatives","BNBF0:USTF0",1740044144799,0.30848963,648.32,647.27,2.76628151]
["bitfinex-derivatives","BNBF0:USTF0",1740044147295,0.30848963,648.32,647.27,1.61085631]
["bitfinex-derivatives","BNBF0:USTF0",1740044153599,0.30848963,648.32,647.3,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044156201,0.30848963,648.32,647.27,1.61085631]
["bitfinex-derivatives","BNBF0:USTF0",1740044159303,0.30848963,648.32,647.29,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044161003,0.30848963,648.32,647.27,1.61085631]
["bitfinex-derivatives","BNBF0:USTF0",1740044170813,0.30848963,648.32,647.28,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044174009,0.30848963,648.32,647.31,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044176811,0.30848963,648.32,647.07,1.6114033]
["bitfinex-derivatives","BNBF0:USTF0",1740044192235,0.30848963,648.32,646.67,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044193735,0.30848963,648.32,646.62,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044196034,0.30848963,648.32,646.53,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044197033,0.30848963,648.32,646.54,1.61185734]
["bitfinex-derivatives","BNBF0:USTF0",1740044198437,0.30848963,648.32,646.54,2.76728254]
["bitfinex-derivatives","BNBF0:USTF0",1740044201140,0.30848963,648.32,646.65,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044203342,0.30848963,648.32,646.71,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044206441,0.30848963,648.32,647.23,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044208149,0.30848963,648.32,647.24,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044210252,0.30848963,648.32,647.17,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044212752,0.30848963,648.32,647.19,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044215450,0.30848963,648.32,646.84,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044217652,0.30848963,648.32,646.83,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044220456,0.30848963,648.32,646.85,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044223356,0.30848963,648.32,646.81,1.61129139]
["bitfinex-derivatives","BNBF0:USTF0",1740044223357,0.30848963,648.32,646.89,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044225057,0.30848963,648.32,646.86,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044228056,0.30848963,648.32,646.84,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740044253268,1.1509511,648.31,646.84,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740044253470,0.30850391,648.29,646.84,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740044261476,1.1509511,648.26,646.84,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740044261676,0.3085277,648.24,646.84,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740044263378,1.1509511,648.21,646.87,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044263580,0.3085515,648.19,646.87,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044265676,0.3085515,648.19,646.95,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044267979,0.3085515,648.19,646.88,2.76741943]
["bitfinex-derivatives","BNBF0:USTF0",1740044268176,1.1509511,648.1,646.88,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740044268376,0.30860387,648.08,646.88,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740044270980,0.30860387,648.08,646.89,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044273186,0.30860387,648.08,646.88,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740044275588,0.30860387,648.08,646.98,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044277985,0.30860387,648.08,646.97,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044280998,0.30860387,648.08,646.98,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044284100,0.30860387,648.08,646.96,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044286895,0.30860387,648.08,646.92,2.76731365]
["bitfinex-derivatives","BNBF0:USTF0",1740044289401,0.30860387,648.08,646.92,1.61188845]
["bitfinex-derivatives","BNBF0:USTF0",1740044295008,0.30860387,648.08,646.93,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044296802,0.30860387,648.08,647.06,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044299205,0.30860387,648.08,647.07,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044302308,0.30860387,648.08,647.05,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044304909,0.30860387,648.08,646.98,1.6112603]
["bitfinex-derivatives","BNBF0:USTF0",1740044326118,0.30860387,648.08,646.72,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044326314,0.30860387,648.08,646.86,1.61201289]
["bitfinex-derivatives","BNBF0:USTF0",1740044326515,0.30860387,648.08,646.72,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044326712,0.30860387,648.08,646.86,1.61208757]
["bitfinex-derivatives","BNBF0:USTF0",1740044327116,0.30860387,648.08,646.72,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044327317,0.30860387,648.08,646.86,1.61208757]
["bitfinex-derivatives","BNBF0:USTF0",1740044327517,0.30860387,648.08,646.72,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044327819,0.30860387,648.08,646.86,1.61208757]
["bitfinex-derivatives","BNBF0:USTF0",1740044328013,0.30860387,648.08,646.41,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044328317,0.30860387,648.08,646.86,1.61203156]
["bitfinex-derivatives","BNBF0:USTF0",1740044328518,0.30860387,648.08,646.41,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044328818,0.30860387,648.08,646.86,1.61212491]
["bitfinex-derivatives","BNBF0:USTF0",1740044329014,0.30860387,648.08,646.41,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044330221,0.30860387,648.08,646.42,1.61245482]
["bitfinex-derivatives","BNBF0:USTF0",1740044336019,0.30860387,648.08,646.46,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044338534,0.30860387,648.08,646.52,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044341026,0.30860387,648.08,646.57,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044343425,0.30860387,648.08,646.46,2.76768081]
["bitfinex-derivatives","BNBF0:USTF0",1740044345929,0.30860387,648.08,646.5,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044349335,0.30860387,648.08,646.65,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044352831,0.30860387,648.08,646.84,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044355431,0.30860387,648.08,646.9,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044358340,0.30860387,648.08,646.55,2.3589932]
["bitfinex-derivatives","BNBF0:USTF0",1740044358341,0.30860387,648.08,646.79,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044361047,0.30860387,648.08,646.76,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044363643,0.30860387,648.08,646.74,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044366143,0.30860387,648.08,646.75,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044368549,0.30860387,648.08,646.85,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044371948,0.30860387,648.08,646.86,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044374663,0.30860387,648.08,646.72,1.61165206]
["bitfinex-derivatives","BNBF0:USTF0",1740044374664,0.30860387,648.08,646.99,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044377458,0.30860387,648.08,646.96,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044380254,0.30860387,648.08,646.72,1.61165206]
["bitfinex-derivatives","BNBF0:USTF0",1740044411073,0.30860387,648.08,646.74,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044414078,0.30860387,648.08,646.73,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044416681,0.30860387,648.08,646.86,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044419082,0.30113538,648.08,646.86,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044419283,0.30113538,648.08,646.78,1.61162096]
["bitfinex-derivatives","BNBF0:USTF0",1740044419284,0.30113538,648.08,646.97,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044422983,0.30113538,648.08,646.88,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044425491,0.30113538,648.08,646.86,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044427694,0.30113538,648.08,646.81,1.61134734]
["bitfinex-derivatives","BNBF0:USTF0",1740044435000,0.30113538,648.08,646.87,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044439705,0.30113538,648.08,647.05,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044442507,0.30113538,648.08,647.08,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044445007,0.30113538,648.08,647.11,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044447414,0.30113538,648.08,646.83,1.61134734]
["bitfinex-derivatives","BNBF0:USTF0",1740044447415,0.30113538,648.08,647.09,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044450712,0.30113538,648.08,646.97,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044451820,0.30113538,648.08,646.98,3.06762308]
["bitfinex-derivatives","BNBF0:USTF0",1740044453220,0.30113538,648.08,647.37,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044455224,0.30113538,648.08,647.3,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044457418,0.30113538,648.08,647.24,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044459922,0.30113538,648.08,647.23,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044462728,0.30113538,648.08,647.35,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044465424,0.30113538,648.08,647.32,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044467534,0.30113538,648.08,647.26,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044469740,0.30113538,648.08,647.14,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044472233,0.30113538,648.08,647.13,1.61058916]
["bitfinex-derivatives","BNBF0:USTF0",1740044475240,0.30113538,648.08,647.16,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044478644,0.30113538,648.08,647.32,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044483551,0.30113538,648.08,647.6,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044486353,0.30113538,648.08,647.47,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044489349,0.30113538,648.08,647.41,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044492848,0.30113538,648.08,647.51,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044495457,0.30113538,648.08,647.53,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044497257,0.30113538,648.08,647.55,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044498761,0.30113538,648.08,647.45,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044501964,0.30113538,648.08,647.49,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044504670,0.30113538,648.08,647.46,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044507364,0.30113538,648.08,647.47,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044509472,0.30113538,648.08,647.49,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044512767,0.30113538,648.08,647.57,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044516373,0.30113538,648.08,647.89,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044521884,0.30113538,648.08,647.63,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044526485,0.30113538,648.08,647.6,1.60972]
["bitfinex-derivatives","BNBF0:USTF0",1740044530185,0.30113538,648.08,647.63,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044532988,0.30113538,648.08,647.71,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044535392,0.30113538,648.08,647.72,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044537693,0.30113538,648.08,647.64,1.60985652]
["bitfinex-derivatives","BNBF0:USTF0",1740044546793,0.30113538,648.08,646.92,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044546998,0.30113538,648.08,647.55,1.61004893]
["bitfinex-derivatives","BNBF0:USTF0",1740044547198,0.30113538,648.08,646.92,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044547496,0.30113538,648.08,647.55,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740044547697,0.30113538,648.08,646.92,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044548598,0.30113538,648.08,646.99,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044548998,0.30113538,648.08,647.0,1.61062643]
["bitfinex-derivatives","BNBF0:USTF0",1740044554103,0.30113538,648.08,647.15,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044556105,0.30113538,648.08,647.37,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044559005,0.30113538,648.08,647.24,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044561011,0.30113538,648.08,647.15,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740044576626,0.30113538,648.08,647.22,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044579221,0.30113538,648.08,647.35,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044581628,0.30113538,648.08,647.18,1.61077553]
["bitfinex-derivatives","BNBF0:USTF0",1740044581629,0.30113538,648.08,647.37,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044584728,0.30113538,648.08,647.55,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044587231,0.30113538,648.08,647.52,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044589635,0.30113538,648.08,647.43,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044591235,1.1509511,649.06,647.43,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044591629,1.1509511,649.1,647.41,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044591834,0.28322535,649.09,647.41,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044592837,1.1509511,649.1,647.41,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044593027,0.28322535,649.09,647.41,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044594538,0.28322535,649.09,647.4,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044594837,1.1509511,649.12,647.4,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044595033,0.28320914,649.11,647.4,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044597838,1.1509511,649.12,647.4,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044598336,1.1509511,649.05,647.37,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044601240,1.1509511,649.2,647.36,1.61021034]
["bitfinex-derivatives","BNBF0:USTF0",1740044601438,0.28320976,649.19,647.36,1.61021034]
["bitfinex-derivatives","BNBF0:USTF0",1740044603139,1.1509511,649.2,647.36,1.61021034]
["bitfinex-derivatives","BNBF0:USTF0",1740044603444,0.28320605,649.19,647.36,1.61021034]
["bitfinex-derivatives","BNBF0:USTF0",1740044604743,1.1509511,649.18,647.36,1.61021034]
["bitfinex-derivatives","BNBF0:USTF0",1740044607945,3.28123817,649.42,647.41,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044608146,0.283135,649.41,647.41,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044608340,0.283135,649.42,647.41,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044610041,0.283135,649.42,647.46,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044611645,0.30797659,649.4,647.46,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044611848,0.283135,649.39,647.46,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044612049,0.30799082,649.37,647.46,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044612344,0.283135,649.36,647.46,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044612549,0.30800505,649.34,647.46,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044612851,0.283135,649.33,647.46,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044613049,1.1509511,649.31,647.4,1.60974482]
["bitfinex-derivatives","BNBF0:USTF0",1740044613249,0.283135,649.3,647.4,1.60974482]
["bitfinex-derivatives","BNBF0:USTF0",1740044613450,0.30803351,649.28,647.4,1.60974482]
["bitfinex-derivatives","BNBF0:USTF0",1740044616554,1.1509511,649.21,647.4,1.60974482]
["bitfinex-derivatives","BNBF0:USTF0",1740044616747,0.30807621,649.19,647.4,1.60974482]
["bitfinex-derivatives","BNBF0:USTF0",1740044618555,0.30807621,649.19,647.51,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044621052,0.30807621,649.19,647.52,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044623555,0.30807621,649.19,647.62,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044625757,0.30807621,649.19,647.61,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044628049,0.30807621,649.19,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044647576,0.28324693,649.18,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044647874,0.30809045,649.16,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044649769,0.28324794,649.15,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044649974,0.30810469,649.13,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044650978,0.28325074,649.12,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044651177,0.30811893,649.1,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044653179,0.28325392,649.09,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044653385,0.30813317,649.07,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044653580,0.28325392,649.06,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044653780,0.30814741,649.04,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044653976,0.28325392,649.03,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044654175,0.30816166,649.01,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044655180,0.28326383,649.0,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044655380,0.3081759,648.98,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044656482,0.28326605,648.97,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044656678,0.30819015,648.95,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044660784,0.28326747,648.94,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044660983,0.3082044,648.92,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044661583,1.1509511,648.9,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044661781,0.3082234,648.88,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044664288,1.1509511,648.81,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044664480,0.30826615,648.79,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044698712,1.1509511,648.77,647.45,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044698915,0.30828516,648.75,647.45,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044701416,0.30828516,648.75,647.44,1.60962693]
["bitfinex-derivatives","BNBF0:USTF0",1740044790297,0.30828516,648.75,647.61,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044793100,0.30828516,648.75,647.52,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044796101,0.30828516,648.75,647.57,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044798501,0.30828516,648.75,647.51,1.61005513]
["bitfinex-derivatives","BNBF0:USTF0",1740044800599,0.30828516,648.75,647.63,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044802407,0.30828516,648.75,647.56,2.7652631]
["bitfinex-derivatives","BNBF0:USTF0",1740044807810,0.30828516,648.75,647.56,1.6098379]
["bitfinex-derivatives","BNBF0:USTF0",1740044825527,0.30828516,648.75,647.58,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044827927,0.30828516,648.75,647.68,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044830230,0.30828516,648.75,647.61,1.60997444]
["bitfinex-derivatives","BNBF0:USTF0",1740044837735,0.30828516,648.75,647.85,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044840235,0.30828516,648.75,647.78,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044843232,0.30828516,648.75,647.71,1.60971379]
["bitfinex-derivatives","BNBF0:USTF0",1740044856553,0.30828516,648.75,647.75,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044859458,0.30828516,648.75,647.71,1.60971379]
["bitfinex-derivatives","BNBF0:USTF0",1740044864758,0.30828516,648.75,647.71,2.76513899]
["bitfinex-derivatives","BNBF0:USTF0",1740044867657,0.30828516,648.75,647.82,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044870262,0.30828516,648.75,647.86,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044872765,0.30828516,648.75,647.75,1.60949665]
["bitfinex-derivatives","BNBF0:USTF0",1740044872766,0.30828516,648.75,647.85,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044875260,0.30828516,648.75,647.84,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044877870,0.30828516,648.75,647.83,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044880869,0.30828516,648.75,647.84,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044883167,1.1509511,649.32,647.83,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044885172,1.1509511,649.33,647.84,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044887369,9.18454251,655.34,647.78,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740044887370,1.1509511,649.27,647.85,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044890078,1.1509511,649.31,647.93,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044890572,0.30802876,649.29,647.93,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044891176,1.1509511,649.31,647.93,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044892580,1.1509511,649.27,647.95,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044894380,0.30804774,649.25,647.95,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044895582,0.30804774,649.25,647.81,1.60957729]
["bitfinex-derivatives","BNBF0:USTF0",1740044903185,1.1509511,649.15,647.81,1.60957729]
["bitfinex-derivatives","BNBF0:USTF0",1740044903380,0.30810469,649.13,647.81,1.60957729]
["bitfinex-derivatives","BNBF0:USTF0",1740044906990,1.1509511,649.08,647.81,2.76500249]
["bitfinex-derivatives","BNBF0:USTF0",1740044907191,0.30813792,649.06,647.81,2.76500249]
["bitfinex-derivatives","BNBF0:USTF0",1740044912493,0.30813792,649.06,647.86,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044915187,0.30813792,649.06,647.81,1.60957729]
["bitfinex-derivatives","BNBF0:USTF0",1740044915188,0.30813792,649.06,647.85,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044918392,0.30813792,649.06,647.93,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044920796,0.30813792,649.06,647.86,1.60930437]
["bitfinex-derivatives","BNBF0:USTF0",1740044922998,0.30813792,649.06,647.88,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044925702,0.30813792,649.06,647.87,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044928302,0.30813792,649.06,647.97,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044936115,0.30813792,649.06,647.9,1.60929817]
["bitfinex-derivatives","BNBF0:USTF0",1740044939515,0.30813792,649.06,647.95,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044940920,1.1509511,649.51,647.95,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044941220,0.30793391,649.49,647.95,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044941623,1.1509511,649.51,647.95,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044942424,3.29307488,649.75,648.03,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044942924,0.28300496,649.74,648.03,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044943223,3.29307488,649.79,648.03,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044943224,0.28300496,649.73,648.03,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044943425,0.28300496,649.78,648.03,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044943723,0.30780595,649.76,648.03,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044943922,0.28300496,649.75,648.03,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044944121,0.30782017,649.73,648.03,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044944320,0.28300496,649.72,648.03,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044944521,0.30783438,649.7,648.03,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044944829,0.28300496,649.69,648.03,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044945026,0.3078486,649.67,648.03,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044945222,0.28300496,649.66,648.03,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044945530,0.30786281,649.64,647.95,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740044945720,0.28300496,649.63,647.95,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740044945925,0.30787703,649.61,647.95,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740044946327,0.28300496,649.6,647.95,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740044946526,0.30789125,649.58,647.95,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740044946727,0.28300496,649.57,647.95,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740044947024,0.30790547,649.55,647.95,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740044947529,0.30790547,649.55,648.01,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044949927,1.1509511,649.48,647.95,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740044950123,0.30794814,649.46,647.95,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740044952926,1.45889924,649.46,647.95,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740044956130,1.1509511,649.38,647.95,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740044956331,0.30799556,649.36,647.95,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740044962038,1.1509511,649.34,647.95,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740044962235,0.30801453,649.32,647.95,1.60890135]
["bitfinex-derivatives","BNBF0:USTF0",1740044964139,1.1509511,649.3,647.97,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044964341,0.30803351,649.28,647.97,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044966345,0.30803351,649.28,648.11,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044968645,0.30803351,649.28,648.1,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044971645,0.30803351,649.28,648.09,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044974151,0.30803351,649.28,648.03,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044976551,0.30803351,649.28,648.01,2.76446294]
["bitfinex-derivatives","BNBF0:USTF0",1740044976849,1.1509511,649.39,648.01,2.76446294]
["bitfinex-derivatives","BNBF0:USTF0",1740044978953,1.1509511,649.33,648.06,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044980643,0.30801928,649.31,648.06,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740044982152,0.30801928,649.31,648.01,1.60903774]
["bitfinex-derivatives","BNBF0:USTF0",1740044982153,1.1509511,649.3,648.01,1.60903774]
["bitfinex-derivatives","BNBF0:USTF0",1740044982355,0.30803351,649.28,648.01,1.60903774]
["bitfinex-derivatives","BNBF0:USTF0",1740045000365,0.30803351,649.28,647.71,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045000564,0.30803351,649.28,647.89,1.60950905]
["bitfinex-derivatives","BNBF0:USTF0",1740045000761,0.30803351,649.28,647.71,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045000962,0.30803351,649.28,647.82,1.60962072]
["bitfinex-derivatives","BNBF0:USTF0",1740045001266,0.30803351,649.28,647.71,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045002167,0.30803351,649.28,647.7,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045002666,0.30803351,649.28,647.72,1.60969518]
["bitfinex-derivatives","BNBF0:USTF0",1740045015670,1.1509511,649.18,647.85,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045015870,0.30809045,649.16,647.85,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045018571,0.30809045,649.16,647.97,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045020973,0.30809045,649.16,647.86,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045023878,0.30809045,649.16,647.82,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045026581,0.30809045,649.16,647.77,1.60948424]
["bitfinex-derivatives","BNBF0:USTF0",1740045031379,1.1509511,649.09,647.77,1.60948424]
["bitfinex-derivatives","BNBF0:USTF0",1740045031576,0.30813317,649.07,647.77,1.60948424]
["bitfinex-derivatives","BNBF0:USTF0",1740045033378,0.30813317,649.07,647.85,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045035581,0.30813317,649.07,647.83,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045037585,0.30813317,649.07,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045053493,1.1509511,648.93,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045053697,0.30820915,648.91,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045059395,2.44955922,649.14,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045060000,1.1509511,649.15,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045061398,0.30810469,649.13,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045074605,1.1509511,649.12,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045074811,0.30811893,649.1,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045086020,1.1509511,649.05,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045086219,0.30815216,649.03,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045088923,1.1509511,649.0,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045089122,0.3081759,648.98,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045122037,1.1509511,649.34,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045124538,1.1509511,649.47,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045124833,3.57311482,649.46,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045125038,3.5731162,649.45,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045125237,0.28309661,649.44,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045125438,3.29001959,649.43,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045125639,3.5731162,649.42,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045125838,3.5731162,649.41,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045126033,3.5731162,649.4,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045126234,0.28309661,649.39,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045126441,0.30799082,649.37,647.8,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740045126642,1.1509511,649.3,647.85,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045126941,0.30803351,649.28,647.85,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045128941,0.30803351,649.28,647.89,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045132343,0.30803351,649.28,647.84,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740045138244,0.30803351,649.28,647.18,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045138646,0.30803351,649.28,647.77,1.60945323]
["bitfinex-derivatives","BNBF0:USTF0",1740045138947,0.30803351,649.28,647.18,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045139147,0.30803351,649.28,647.19,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740045142250,0.27773699,649.27,647.19,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740045142450,0.3080857,649.17,647.19,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740045144046,1.1509511,649.1,647.57,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045144250,0.30812842,649.08,647.57,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045147149,0.30812842,649.08,647.19,3.96888695]
["bitfinex-derivatives","BNBF0:USTF0",1740045147150,0.30812842,649.08,647.64,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045149949,0.30812842,649.08,647.66,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045152054,0.30812842,649.08,647.37,1.60986893]
["bitfinex-derivatives","BNBF0:USTF0",1740045152055,0.30812842,649.08,647.61,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045160753,1.1509511,649.19,647.61,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045160955,1.1509511,649.22,647.66,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045163360,1.1509511,649.74,647.47,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740045163754,0.28312024,649.73,647.47,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740045164254,1.1509511,649.74,647.47,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740045165460,0.28311237,649.73,647.47,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740045166656,0.2831205,649.72,647.47,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740045166857,0.2831205,649.74,647.47,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740045167055,0.2831205,649.73,647.47,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740045167258,0.2831205,649.72,647.47,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740045167458,0.2831205,649.74,647.47,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740045167659,0.2831205,649.73,647.47,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740045167857,0.2831205,649.74,647.47,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740045168061,0.2831205,649.73,647.47,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740045168262,0.2831205,649.72,647.47,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740045168457,1.1509511,649.49,647.47,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740045171364,0.28311728,649.48,647.47,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740045171966,0.28311728,649.48,647.67,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045172564,1.1509511,649.49,647.67,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045174767,1.1509511,649.49,647.62,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045177372,1.1509511,649.49,647.6,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045177566,0.28309777,649.48,647.6,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045181181,1.1509511,649.33,647.71,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045181380,0.30801928,649.31,647.71,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045183884,1.1509511,649.22,647.61,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740045184083,0.30807147,649.2,647.61,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740045191497,1.45902257,649.2,647.61,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740045194295,1.1509511,649.19,647.61,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740045195191,0.3080857,649.17,647.61,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740045196800,1.1509511,649.11,647.61,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740045197092,0.30812368,649.09,647.61,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740045200001,0.30812368,649.09,647.63,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045202605,1.45907478,649.09,647.61,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740045204807,0.30812368,649.09,647.61,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740045220420,0.30812368,649.09,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045230328,0.28329608,649.08,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045230628,0.30813792,649.06,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045230824,0.28329608,649.05,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045231128,0.30815216,649.03,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045245241,0.28331659,649.02,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045245642,0.3081664,649.0,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045245842,0.28331659,648.99,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045246038,0.30818065,648.97,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045246238,0.28331659,648.96,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045246437,0.3081949,648.94,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045246636,0.28331659,648.93,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045247038,0.30820915,648.91,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045248037,1.1509511,648.81,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045248542,0.30826615,648.79,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045250848,1.45921725,648.79,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045253049,1.1509511,648.72,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045253247,0.30830892,648.7,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045256356,1.1509511,648.55,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045256557,0.30838974,648.53,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045292781,0.30838974,648.53,647.45,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045295787,0.30838974,648.53,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045304001,1.1509511,649.09,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045304200,1.1509511,649.18,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045308004,1.1509511,649.24,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045310903,1.1509511,650.16,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045311103,0.28311678,650.15,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045311402,0.283117,650.14,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045311603,0.283117,650.13,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045311803,0.283117,650.12,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045312001,0.283117,650.15,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045313000,0.30768284,650.02,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045313198,0.283117,650.01,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045313500,0.30774438,649.89,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045313704,0.283117,649.88,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045313899,0.30780595,649.76,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045314099,0.283117,649.75,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045314301,0.30786281,649.64,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045314505,0.283117,649.63,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045315701,0.30791969,649.52,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045316001,0.283117,649.51,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045316201,0.30797185,649.41,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045317008,0.28313697,649.4,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045317507,1.1509511,649.67,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045317806,0.28316069,649.66,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045320509,1.1509511,649.57,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045323809,1.1509511,650.06,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045324011,0.28305174,650.05,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045324811,1.1509511,650.06,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045325014,0.28305246,650.05,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045326212,0.28305246,650.08,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045326408,0.28305246,650.07,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045326611,1.1509511,650.09,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045327817,0.28307958,650.08,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045328012,0.28307958,650.07,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045328213,0.28307958,650.08,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045328411,1.89234674,650.07,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045328712,0.28307958,650.06,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045329115,1.1509511,649.82,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045329315,0.28307958,649.81,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045331613,0.28307958,649.84,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045331818,0.28307958,649.83,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045332112,0.28307958,649.82,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045332313,0.28307958,649.84,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045332518,0.28307958,649.83,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045332714,1.1509511,649.85,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045332715,0.28307958,649.84,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045332919,0.28307431,649.83,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045333114,0.28307431,649.82,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045333320,0.28307431,649.81,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045333515,0.28307431,649.8,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045333725,1.1509511,649.71,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045333922,0.28307431,649.7,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045336221,1.1509511,649.71,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045336520,0.28306678,649.7,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045336722,1.1509511,649.53,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045338119,0.28307233,649.52,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045339722,1.1509511,649.53,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045339923,0.28307183,649.52,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045340222,1.1509511,649.53,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045341024,1.3811413,649.74,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045341025,1.1509511,649.74,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045341218,0.28309364,649.73,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045341417,1.1509511,649.74,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045341622,0.2830926,649.73,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045344925,1.1509511,649.7,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045345125,0.30788651,649.59,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045346021,0.2830914,649.58,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045346225,0.30793865,649.48,647.43,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740045354121,0.30793865,649.48,647.52,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045355425,0.28312358,649.47,647.52,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045355827,0.30795288,649.45,647.52,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045356028,0.28312358,649.44,647.52,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045356326,0.3079671,649.42,647.52,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045356523,0.28314967,649.41,647.58,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045356729,0.30798133,649.39,647.58,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045359429,0.28314648,649.38,647.58,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045359632,0.30799556,649.36,647.58,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045359930,1.43409758,649.35,647.47,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740045360123,0.30800979,649.33,647.47,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740045361430,0.30800979,649.33,647.44,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045362429,0.28314347,649.32,647.61,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045362625,0.30802402,649.3,647.61,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045365131,0.30802402,649.3,647.01,2.3589932]
["bitfinex-derivatives","BNBF0:USTF0",1740045365132,0.30802402,649.3,647.7,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045367433,0.30802402,649.3,647.66,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045369841,0.30802402,649.3,646.93,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045372742,0.30802402,649.3,647.09,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045375845,0.28317955,649.29,647.09,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045376047,0.30808096,649.18,647.09,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045376242,0.30808096,649.18,647.17,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045380350,0.30808096,649.18,647.53,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045385046,0.30808096,649.18,647.58,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045387351,0.30808096,649.18,647.62,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045390951,0.30808096,649.18,647.54,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045394160,1.1509511,649.11,647.6,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045394360,0.30812368,649.09,647.6,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045397560,0.30812368,649.09,647.61,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045397561,1.1509511,649.05,647.61,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045397761,0.30815216,649.03,647.61,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045402865,0.30815216,649.03,647.6,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045406364,0.30815216,649.03,647.61,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045412675,0.30815216,649.03,647.63,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045414778,0.30815216,649.03,647.73,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045417178,0.30815216,649.03,647.72,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045421182,0.30815216,649.03,647.77,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045423684,1.1509511,648.98,647.63,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740045423880,0.3081854,648.96,647.63,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740045430180,0.3081854,648.96,647.67,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045431878,0.3081854,648.96,647.73,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045434285,0.3081854,648.96,647.69,1.1554252]
["bitfinex-derivatives","BNBF0:USTF0",1740045438488,0.3081854,648.96,647.67,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740045476611,1.1509511,648.92,647.67,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740045476911,0.3082139,648.9,647.67,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740045513935,0.24989379,800.34,647.67,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740045514233,0.24989379,800.34,642.34,0.03113615]
["bitfinex-derivatives","BNBF0:USTF0",1740045525143,0.24989379,800.34,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1740045567172,0.24989379,800.34,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1740045964078,0.24989379,800.34,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1740046028733,9.137726,656.4,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1740046028928,3.2630998,656.39,642.91,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046029132,11.6126874,656.38,642.92,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046029425,11.6126874,656.38,642.91,4.65703109]
["bitfinex-derivatives","BNBF0:USTF0",1740046029426,11.6126874,656.37,642.93,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046029626,3.2630998,656.36,642.94,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046029825,11.6126874,656.35,642.95,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046030025,9.137726,654.93,642.96,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046030226,11.6126874,654.92,642.97,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046030426,3.2630998,654.91,642.98,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046030630,8.9624071,654.9,642.99,5.2593105]
["bitfinex-derivatives","BNBF0:USTF0",1740046030827,8.3390328,654.89,643.0,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046031035,11.6126874,654.88,643.01,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046031227,3.2630998,654.87,643.02,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046031529,8.3495876,654.88,643.03,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046031530,11.6126874,654.86,643.03,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046031727,6.5367544,654.85,643.04,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046031932,8.3390328,654.84,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1740046032131,11.6126874,654.83,643.64,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046032329,3.5461281,654.82,643.64,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046032530,8.3495876,654.83,643.64,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046032531,12.65462888,654.81,643.64,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046032729,4.02201298,654.8,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1740046032934,7.29566758,654.79,644.19,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046033132,4.30504128,654.78,644.19,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046033337,11.8957157,654.77,644.19,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046033635,7.57874642,654.76,644.19,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046033833,4.30509182,654.75,644.19,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046034132,12.65467942,654.74,644.2,3.0470132]
["bitfinex-derivatives","BNBF0:USTF0",1740046034336,4.30509182,654.73,644.21,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046034531,9.38102482,654.72,644.21,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046034732,4.02204699,654.71,644.21,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046034933,9.38102482,654.7,644.21,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046035132,9.38102482,654.7,644.22,3.0470132]
["bitfinex-derivatives","BNBF0:USTF0",1740046035133,13.77764137,654.69,644.22,3.0470132]
["bitfinex-derivatives","BNBF0:USTF0",1740046035335,13.77764137,654.69,644.23,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046035336,9.09798344,654.68,644.23,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046035634,12.65468407,654.67,644.23,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046035835,4.30509647,654.66,644.23,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046036036,9.38102947,654.65,644.23,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046036234,7.57875107,654.64,644.23,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046036437,9.38102947,654.63,644.24,3.0470132]
["bitfinex-derivatives","BNBF0:USTF0",1740046036631,4.30509647,654.62,644.25,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046036831,9.09798344,654.61,644.25,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046037137,12.65468407,654.6,644.25,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046037332,4.30509647,654.59,644.25,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046037531,12.65468407,654.58,644.25,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046037733,7.57875107,654.57,644.25,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046037937,10.7646855,654.56,644.26,3.0470132]
["bitfinex-derivatives","BNBF0:USTF0",1740046038134,0.30578701,654.05,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1740046038437,8.3390328,654.04,644.69,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046038638,12.65470742,654.03,644.7,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046038841,4.30511982,654.02,644.71,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046039036,12.65470742,654.01,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740046039240,0.30601159,653.57,645.05,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046039435,4.30511982,653.56,645.06,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046039636,10.00442712,653.55,645.07,5.2593105]
["bitfinex-derivatives","BNBF0:USTF0",1740046039835,9.38105282,653.54,645.08,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046040036,9.38105282,653.54,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1740046040037,7.57877442,653.53,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1740046040337,0.30621775,653.13,645.35,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046040540,9.38105282,653.12,645.36,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046040740,0.30640071,652.74,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1740046040936,4.30511982,652.73,645.57,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046041237,6.73077252,652.72,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1740046041437,0.30656979,652.38,645.74,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046041641,4.30511982,652.37,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1740046041839,4.30511687,652.36,645.87,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046042039,4.30511687,652.35,645.88,2.2122973]
["bitfinex-derivatives","BNBF0:USTF0",1740046042247,1.15050536,649.34,647.11,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046042542,0.30805723,649.23,647.11,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046044547,1.15050536,649.06,647.35,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046044745,0.30814741,649.04,647.35,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046047847,1.15050536,648.97,647.01,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046048047,0.30819015,648.95,647.01,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046050842,0.30819015,648.95,646.59,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046051046,3.2813475,648.94,646.59,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046051246,0.30824715,648.83,646.59,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046053651,0.30824715,648.83,646.8,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046056252,0.30824715,648.83,646.69,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046058153,0.30824715,648.83,646.66,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046061353,0.30824715,648.83,646.65,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046064851,0.30824715,648.83,646.49,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046067058,0.30824715,648.83,646.54,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046069155,0.30824715,648.83,646.52,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046072065,0.30824715,648.83,646.75,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046074668,0.30824715,648.83,646.79,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046076767,0.30824715,648.83,646.65,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046079170,0.30824715,648.83,646.68,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046079564,0.30824715,648.83,646.69,2.22278635]
["bitfinex-derivatives","BNBF0:USTF0",1740046079771,0.30824715,648.83,646.69,5.28401074]
["bitfinex-derivatives","BNBF0:USTF0",1740046079972,0.30824715,648.83,646.7,2.22278635]
["bitfinex-derivatives","BNBF0:USTF0",1740046080471,0.30824715,648.83,646.69,3.06122439]
["bitfinex-derivatives","BNBF0:USTF0",1740046080770,0.30824715,648.83,646.7,2.22270708]
["bitfinex-derivatives","BNBF0:USTF0",1740046081169,0.30824715,648.83,646.71,3.06122439]
["bitfinex-derivatives","BNBF0:USTF0",1740046081369,0.30824715,648.83,646.72,2.22270708]
["bitfinex-derivatives","BNBF0:USTF0",1740046081571,0.30824715,648.83,646.71,3.06122439]
["bitfinex-derivatives","BNBF0:USTF0",1740046081766,0.30824715,648.83,647.26,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046085172,0.30824715,648.83,647.29,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046087277,0.30824715,648.83,647.04,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046089778,0.30824715,648.83,647.02,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046091981,0.30824715,648.83,647.13,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046094283,0.30824715,648.83,647.12,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046096679,0.30824715,648.83,647.06,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046099386,1.45875251,648.83,647.06,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046101887,1.45875251,648.83,647.07,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046101888,1.15050536,648.79,647.07,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046102088,0.30827566,648.77,647.07,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046104289,3.28909259,648.76,647.07,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046104586,3.28909259,648.76,646.77,1.61055189]
["bitfinex-derivatives","BNBF0:USTF0",1740046104587,0.30828991,648.74,647.11,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046106288,3.29000747,648.73,647.11,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046106485,0.30830417,648.71,647.11,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046107794,1.45880953,648.71,647.19,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046109598,1.15050536,648.7,647.19,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046109796,0.30831843,648.68,647.19,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046115301,0.30831843,648.68,647.13,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046117905,0.30831843,648.68,647.11,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046120609,0.30831843,648.68,646.94,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740046120610,0.30831843,648.68,647.07,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046123611,0.30831843,648.68,647.12,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046126216,0.30831843,648.68,647.11,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046128919,0.30831843,648.68,647.13,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046131015,0.30831843,648.68,647.26,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046132218,3.29196465,648.67,647.26,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046132413,0.30833269,648.65,647.26,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046132817,0.30833269,648.65,647.22,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046136521,0.30833269,648.65,647.16,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046138823,0.30833269,648.65,647.11,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046145620,0.30833269,648.65,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046149624,3.29198212,648.88,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046149833,3.29198212,648.87,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046150028,3.29198212,648.86,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046150231,3.29198212,648.85,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046150433,2.44775675,648.88,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046150732,1.15050536,648.94,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046151530,1.15050536,648.84,647.14,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046155132,1.15050536,648.93,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046157931,1.15050536,649.43,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046159834,1.15050536,649.36,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046161955,1.15050536,649.35,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046163934,1.15050536,649.25,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046164132,3.57490155,649.24,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046164331,3.57490155,649.23,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046164531,3.29170253,649.22,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046164733,3.29170253,649.21,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046164937,3.29170253,649.2,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046165236,3.29170253,649.19,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046165431,3.29170253,649.18,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046165631,3.29170253,649.17,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046165837,3.29170253,649.16,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046166037,5.73904813,649.15,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046166239,3.29170253,649.14,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046166437,3.29170253,649.13,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046166739,3.29170253,649.12,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046166939,3.29170253,649.11,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046167241,1.15050536,648.76,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046169035,3.29034172,648.75,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046169342,3.29034172,648.74,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046169540,2.44630219,648.94,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046169541,1.15050536,648.69,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046171339,1.38060644,648.87,647.1,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740046171340,1.15050536,648.67,647.18,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046174549,1.15050536,648.67,647.13,1.61058916]
["bitfinex-derivatives","BNBF0:USTF0",1740046174550,1.15050536,648.91,647.13,1.61058916]
["bitfinex-derivatives","BNBF0:USTF0",1740046174849,0.30821865,648.89,647.13,1.61058916]
["bitfinex-derivatives","BNBF0:USTF0",1740046183048,3.2914076,648.88,647.13,1.61058916]
["bitfinex-derivatives","BNBF0:USTF0",1740046183246,0.3082329,648.86,647.13,1.61058916]
["bitfinex-derivatives","BNBF0:USTF0",1740046186453,0.3082329,648.86,647.32,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046189352,0.3082329,648.86,647.24,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046192253,0.3082329,648.86,647.21,2.75690312]
["bitfinex-derivatives","BNBF0:USTF0",1740046195254,0.3082329,648.86,647.21,1.61003651]
["bitfinex-derivatives","BNBF0:USTF0",1740046197558,0.3082329,648.86,647.26,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046199762,0.3082329,648.86,647.22,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046202661,0.3082329,648.86,647.33,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046205165,0.3082329,648.86,647.31,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046208168,0.3082329,648.86,647.26,1.60954627]
["bitfinex-derivatives","BNBF0:USTF0",1740046208169,0.3082329,648.86,647.36,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046211872,0.3082329,648.86,647.37,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046213572,0.3082329,648.86,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046254408,0.30139211,648.86,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046263716,0.28337203,648.85,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046264012,0.30824715,648.83,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046264414,0.28337296,648.82,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046264614,0.3082614,648.8,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046267109,1.15050536,648.84,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046267312,0.28337454,648.83,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046269118,1.15050536,648.75,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046271218,3.56250544,648.74,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046271416,3.56250544,648.73,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046271621,3.56250544,648.72,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046271917,2.43811562,648.8,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046271918,1.15050536,648.73,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046273623,1.15050536,648.86,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046275419,2.43811562,648.87,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046275420,1.15050536,648.83,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046277623,1.15050536,648.82,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046280634,1.15050536,648.78,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046282535,1.15050536,648.7,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046284732,1.15050536,648.67,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046287033,1.38060644,648.81,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046287034,1.15050536,648.59,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046288739,1.15050536,648.48,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046292241,1.15050536,648.47,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046295240,1.15050536,648.43,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046297746,1.15050536,648.21,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046300048,1.15050536,648.44,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046301550,0.30844205,648.42,647.3,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740046304853,0.30844205,648.42,646.67,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046305149,0.30844205,648.42,647.17,1.61127274]
["bitfinex-derivatives","BNBF0:USTF0",1740046305353,0.30844205,648.42,646.21,2.34151933]
["bitfinex-derivatives","BNBF0:USTF0",1740046305354,1.45894741,648.42,646.63,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046305654,1.45894741,648.42,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046309853,0.30844205,648.42,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046310358,3.28695722,648.41,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046310657,0.30845633,648.39,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046310850,3.28695722,648.38,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046311059,0.3084706,648.36,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046311253,3.28695722,648.35,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046311456,0.30848487,648.33,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046311659,3.28695722,648.32,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046311854,3.28695722,648.31,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046312053,0.30850391,648.29,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046312254,3.28695722,648.28,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046312456,0.30851818,648.26,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046312859,1.15050536,648.21,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046313073,0.3085515,648.19,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046329073,3.28563326,648.18,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046329270,0.30856578,648.16,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046339079,1.15050536,648.15,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046339274,0.30858006,648.13,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046341876,1.15050536,648.07,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046342080,0.30861816,648.05,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046344180,1.15050536,647.94,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046344383,0.30868008,647.92,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046349981,1.15050536,647.9,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046350183,0.30869914,647.88,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046403161,1.15050536,647.84,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046406163,1.15050536,647.83,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046408867,1.15050536,647.82,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046411269,0.30869914,647.88,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046445901,1.15050536,647.84,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046449097,0.30869914,647.88,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046460301,1.15050536,647.85,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046463907,0.30869914,647.88,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046468211,3.29988794,647.87,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046468410,3.29988794,647.86,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046468605,0.30869914,647.88,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046469107,3.29887071,647.87,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046469307,0.30869914,647.88,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046469511,3.29877938,647.87,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046469811,3.29877938,647.86,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046470011,1.15050536,647.88,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046470206,3.29879463,647.87,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046470405,1.15050536,647.88,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046473615,1.15050536,647.82,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046477119,1.15050536,647.84,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046478719,3.2981216,647.83,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046478923,3.2981216,647.82,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046479124,3.2981216,647.81,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046479319,3.2981216,647.8,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046479520,3.2981216,647.79,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046479719,3.2981216,647.78,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046479919,3.2981216,647.77,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046480121,3.2981216,647.76,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046480322,2.45340495,647.81,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046480523,3.29583597,647.8,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046480824,3.29583597,647.79,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046481024,3.29583597,647.78,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046481225,3.29583597,647.77,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046481424,3.29583597,647.76,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046481719,2.45340495,647.77,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046481924,3.29529393,647.76,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046482226,2.45340495,647.77,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046483626,1.15050536,647.67,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046487027,1.15050536,647.7,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046490428,1.15050536,647.84,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046492626,1.15050536,647.77,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046497232,1.15050536,647.8,646.68,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740046498734,1.15050536,647.8,645.92,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046499137,1.15050536,647.8,646.57,1.61279733]
["bitfinex-derivatives","BNBF0:USTF0",1740046499331,1.15050536,647.8,645.92,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046499530,1.15050536,647.8,646.57,1.61286585]
["bitfinex-derivatives","BNBF0:USTF0",1740046499731,1.15050536,647.8,645.92,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046500136,1.15050536,647.8,646.51,1.6129406]
["bitfinex-derivatives","BNBF0:USTF0",1740046500333,1.15050536,647.8,645.92,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046500532,1.15050536,647.8,646.49,1.61299044]
["bitfinex-derivatives","BNBF0:USTF0",1740046500732,1.15050536,647.8,645.92,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046501039,1.15050536,647.69,646.01,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046502038,1.15050536,647.69,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046503840,1.15050536,647.64,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046506647,1.15050536,647.62,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046507948,0.30883261,647.6,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046515454,1.15050536,647.64,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046517758,3.28934352,647.86,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046517759,1.15050536,647.69,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046519859,3.28934352,647.68,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046520158,3.28934352,647.67,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046520356,3.28934352,647.66,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046520554,3.28934352,647.65,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046520755,3.28934352,647.64,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046520960,3.28934352,647.66,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046521160,3.28934352,647.65,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046521361,3.28934352,647.64,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046521560,3.28934352,647.63,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046521860,3.28934352,647.66,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046522061,3.28934352,647.65,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046522256,3.28934352,647.64,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046522461,3.28934352,647.63,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046522664,1.15050536,647.53,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046526067,1.15050536,647.51,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046528066,3.28860536,647.5,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046528270,1.15050536,647.45,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046531063,1.15050536,647.61,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046533572,1.15050536,647.71,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046536075,1.15050536,647.68,646.02,1.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1740046538774,1.15050536,647.67,646.07,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046542072,1.15050536,647.75,646.07,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046542271,1.15050536,647.75,646.09,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046544178,2.44740982,647.9,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046544179,1.15050536,647.81,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046544371,3.2899761,647.8,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046544575,3.2899761,647.79,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046544771,3.2899761,647.78,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046545072,1.15050536,647.81,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046545276,3.2897757,647.8,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046545474,3.2897757,647.79,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046545678,3.2897757,647.78,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046545878,5.73665185,647.77,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046546080,2.44687615,647.77,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046548381,1.15050536,647.82,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046549287,1.15050536,648.15,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046551786,1.15050536,648.21,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046554483,1.15050536,648.19,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046557196,1.15050536,648.16,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046558094,3.57249834,648.15,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046558290,3.57249834,648.14,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046558493,3.57249834,648.13,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046558693,3.57249834,648.12,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046558996,3.57251242,648.11,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046559189,3.57251242,648.1,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046559388,3.57251242,648.09,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046559694,3.57251242,648.08,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046559888,3.28882494,648.07,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046560093,3.28882494,648.06,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046560395,1.15050536,647.83,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046561089,0.30873249,647.81,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046561295,3.28882494,647.8,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046561595,0.30874679,647.78,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046561796,3.28882494,647.77,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046561994,0.30876109,647.75,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046562196,3.28882494,647.74,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046562495,0.30877539,647.72,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046562689,3.59760033,647.72,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046562892,0.30877539,647.72,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046563496,3.59760033,647.72,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046563797,6.04387103,647.72,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046564599,2.75504609,647.72,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046565495,1.15050536,647.66,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046565699,0.30881353,647.64,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046568998,1.45931889,647.64,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046574402,0.30881353,647.64,646.05,1.61303406]
["bitfinex-derivatives","BNBF0:USTF0",1740046581809,0.30881353,647.64,645.64,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046584108,0.30881353,647.64,645.53,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046584109,0.30881353,647.64,645.6,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046585709,0.30881353,647.64,645.61,1.61338928]
["bitfinex-derivatives","BNBF0:USTF0",1740046587013,0.30881353,647.64,645.73,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046589717,0.30881353,647.64,645.9,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046592617,0.30881353,647.64,645.94,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046595020,0.30881353,647.64,646.12,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046598017,0.30881353,647.64,646.1,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046601118,3.28342836,647.85,646.05,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046601322,3.28342836,647.84,646.05,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046601623,1.15050536,647.93,646.05,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046601923,3.28523366,647.92,646.05,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046602123,3.28523366,647.91,646.05,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046602320,3.28523366,647.9,646.05,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046602522,3.28523366,647.89,646.05,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046602717,3.28523366,647.88,646.05,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046602917,3.28523366,647.87,646.05,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046603118,3.28523366,647.86,646.05,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046603323,3.28523366,647.85,646.05,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046603617,3.28465587,647.88,646.04,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046603819,3.28465587,647.87,646.04,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046604020,5.72800754,647.89,646.04,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046604217,2.44335167,647.89,646.04,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046605027,1.15050536,647.9,646.04,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046605722,1.15050536,648.0,646.04,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046605925,1.15050536,648.0,645.86,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046606420,1.15050536,648.0,645.9,1.61277242]
["bitfinex-derivatives","BNBF0:USTF0",1740046609129,1.15050536,648.15,645.99,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046611329,1.15050536,648.19,646.01,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046612830,3.28484395,648.18,646.01,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046613029,3.28484395,648.17,646.01,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046613230,3.28484395,648.16,646.01,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046613529,3.28484395,648.15,646.01,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046613835,3.28484395,648.15,645.9,2.75963903]
["bitfinex-derivatives","BNBF0:USTF0",1740046613836,3.28484395,648.14,646.03,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046614130,3.28484395,648.13,646.03,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046614330,1.15050536,648.18,646.03,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046614331,3.28484395,648.12,646.03,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046614527,3.28484395,648.11,646.03,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046614731,3.28484395,648.1,646.03,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046614923,3.28484395,648.09,646.03,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046615124,3.28484395,648.08,646.03,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046615333,3.28484395,648.07,646.03,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046615527,1.15050536,648.0,646.06,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046616833,3.28484395,647.99,646.06,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046617133,3.28484395,647.98,646.06,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046617333,3.28484395,647.97,646.06,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046617535,3.28484395,647.96,646.06,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046617829,3.28484395,647.99,646.06,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046618033,3.28484395,647.98,646.06,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046618234,3.28484395,647.97,646.06,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046618429,5.72787453,647.99,646.06,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046618734,1.15050536,647.92,646.16,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046621130,1.15050536,647.91,646.17,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046623139,1.15050536,647.89,646.21,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046625034,14.6203616,655.34,646.26,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046625035,1.15050536,648.3,646.26,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046627736,1.15050536,648.43,646.3,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046629942,1.15050536,648.45,646.22,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046632041,1.15050536,648.45,646.08,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740046632042,1.15050536,648.47,646.17,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046634845,1.15050536,648.47,646.13,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046637347,1.15050536,648.37,646.21,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046641055,1.15050536,648.68,646.13,1.6121747]
["bitfinex-derivatives","BNBF0:USTF0",1740046644157,1.15050536,648.63,646.13,1.6121747]
["bitfinex-derivatives","BNBF0:USTF0",1740046646557,1.15050536,648.62,646.13,1.6121747]
["bitfinex-derivatives","BNBF0:USTF0",1740046647659,3.2754774,648.61,646.13,1.6121747]
["bitfinex-derivatives","BNBF0:USTF0",1740046647855,3.2754774,648.6,646.13,1.6121747]
["bitfinex-derivatives","BNBF0:USTF0",1740046648056,3.2754774,648.59,646.13,1.6121747]
["bitfinex-derivatives","BNBF0:USTF0",1740046648261,3.2754774,648.58,646.13,1.6121747]
["bitfinex-derivatives","BNBF0:USTF0",1740046648456,3.2754774,648.61,646.13,1.6121747]
["bitfinex-derivatives","BNBF0:USTF0",1740046648959,2.4359536,648.61,646.13,1.6121747]
["bitfinex-derivatives","BNBF0:USTF0",1740046649356,1.15050536,648.33,646.28,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046650561,0.30853246,648.23,646.28,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046652362,0.30853246,648.23,646.19,1.61216847]
["bitfinex-derivatives","BNBF0:USTF0",1740046654264,0.30853246,648.23,646.22,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046656365,0.30853246,648.23,646.28,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046658563,0.30853246,648.23,646.32,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046661466,3.28207599,648.22,646.32,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046661761,1.15050536,648.1,646.53,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046661966,0.30860387,648.08,646.53,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046664368,1.15050536,647.99,646.51,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046664668,0.30865626,647.97,646.51,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046667169,0.30865626,647.97,646.47,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046669865,0.30865626,647.97,646.24,1.61206268]
["bitfinex-derivatives","BNBF0:USTF0",1740046670369,0.30865626,647.97,645.62,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046670571,0.30865626,647.97,646.24,1.61185112]
["bitfinex-derivatives","BNBF0:USTF0",1740046670869,0.30865626,647.97,645.62,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046671078,0.30865626,647.97,646.24,1.61185112]
["bitfinex-derivatives","BNBF0:USTF0",1740046671263,0.30865626,647.97,645.62,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046671667,0.30865626,647.97,646.24,1.61189467]
["bitfinex-derivatives","BNBF0:USTF0",1740046671967,0.30865626,647.97,645.69,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046673768,0.30865626,647.97,645.65,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046676377,0.30865626,647.97,645.69,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046678276,0.30865626,647.97,645.7,2.24195061]
["bitfinex-derivatives","BNBF0:USTF0",1740046678479,0.30865626,647.97,645.7,5.32813362]
["bitfinex-derivatives","BNBF0:USTF0",1740046678676,0.30865626,647.97,645.71,2.24195061]
["bitfinex-derivatives","BNBF0:USTF0",1740046679177,0.30865626,647.97,646.23,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046682082,0.30865626,647.97,646.49,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046684080,0.30865626,647.97,646.43,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046686580,0.30865626,647.97,646.52,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046689275,0.30865626,647.97,645.98,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046692085,0.30865626,647.97,646.02,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046693078,0.30865626,647.97,646.03,3.08995548]
["bitfinex-derivatives","BNBF0:USTF0",1740046695294,0.30865626,647.97,646.49,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046699192,0.30865626,647.97,646.54,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046702093,0.30865626,647.97,646.58,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046704792,0.30865626,647.97,646.51,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046707894,0.30865626,647.97,646.19,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740046707895,0.30865626,647.97,646.5,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046710402,0.30865626,647.97,646.39,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046710403,0.30865626,647.97,646.54,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046712696,0.30865626,647.97,646.34,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046715199,0.30865626,647.97,646.29,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046720502,0.30865626,647.97,646.55,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046722996,0.30865626,647.97,646.54,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046726100,0.30865626,647.97,646.59,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046728899,0.30865626,647.97,646.58,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046731106,0.30865626,647.97,646.55,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046734309,0.30865626,647.97,646.37,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740046734310,0.30865626,647.97,646.53,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046737613,0.30865626,647.97,646.43,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740046746823,0.30865626,647.97,646.44,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046748924,0.30865626,647.97,646.46,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046753725,0.30865626,647.97,646.43,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740046763438,0.30865626,647.97,646.5,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046765841,0.30865626,647.97,646.52,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046768548,0.30865626,647.97,646.46,1.6121498]
["bitfinex-derivatives","BNBF0:USTF0",1740046777953,0.30865626,647.97,646.54,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046780851,0.30865626,647.97,646.61,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046783053,0.30865626,647.97,646.58,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046785261,0.30865626,647.97,646.61,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046787458,0.30865626,647.97,646.49,1.61196311]
["bitfinex-derivatives","BNBF0:USTF0",1740046800665,0.30865626,647.97,646.5,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046804261,0.30865626,647.97,646.49,1.61182623]
["bitfinex-derivatives","BNBF0:USTF0",1740046807364,0.30865626,647.97,646.5,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046812562,0.30865626,647.97,646.49,1.61182623]
["bitfinex-derivatives","BNBF0:USTF0",1740046829284,0.30865626,647.97,646.54,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046831985,0.30865626,647.97,646.49,1.61182623]
["bitfinex-derivatives","BNBF0:USTF0",1740046840393,3.2841178,647.96,646.49,1.61182623]
["bitfinex-derivatives","BNBF0:USTF0",1740046840590,0.30867055,647.94,646.49,1.61182623]
["bitfinex-derivatives","BNBF0:USTF0",1740046840794,3.59278835,647.94,646.49,1.61182623]
["bitfinex-derivatives","BNBF0:USTF0",1740046840992,0.30867055,647.94,646.49,1.61182623]
["bitfinex-derivatives","BNBF0:USTF0",1740046849199,3.27877095,647.93,646.49,1.61182623]
["bitfinex-derivatives","BNBF0:USTF0",1740046849400,0.30868484,647.91,646.49,1.61182623]
["bitfinex-derivatives","BNBF0:USTF0",1740046873726,0.30868484,647.91,646.53,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046876727,0.30868484,647.91,646.49,1.61182623]
["bitfinex-derivatives","BNBF0:USTF0",1740046891443,0.30868484,647.91,646.52,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046894652,0.30868484,647.91,646.64,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046897754,0.30868484,647.91,646.67,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046900754,0.30868484,647.91,646.64,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046903464,0.30868484,647.91,646.56,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046905964,0.30868484,647.91,646.68,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046908259,0.30868484,647.91,646.74,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046910966,0.30868484,647.91,646.91,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046913969,0.30868484,647.91,646.94,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046916475,0.30868484,647.91,646.78,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046918867,0.30868484,647.91,646.79,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046921375,0.30868484,647.91,646.81,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046924575,0.30868484,647.91,646.99,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046927071,0.30868484,647.91,646.63,2.34151933]
["bitfinex-derivatives","BNBF0:USTF0",1740046927072,0.30868484,647.91,647.09,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046929484,0.30868484,647.91,647.07,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046931687,0.30868484,647.91,646.8,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740046934187,0.30868484,647.91,646.89,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046936890,0.30868484,647.91,646.8,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740046937287,0.30868484,647.91,646.74,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046937492,0.30868484,647.91,646.8,1.61029106]
["bitfinex-derivatives","BNBF0:USTF0",1740046945900,0.30868484,647.91,646.84,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046948592,0.30868484,647.91,647.09,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046951001,0.30868484,647.91,646.92,1.61087495]
["bitfinex-derivatives","BNBF0:USTF0",1740046959209,0.30868484,647.91,647.01,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046961806,0.30868484,647.91,647.0,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046967107,0.30868484,647.91,647.03,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046969616,0.30868484,647.91,646.96,1.61070098]
["bitfinex-derivatives","BNBF0:USTF0",1740046969617,0.30868484,647.91,646.99,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046972517,0.30868484,647.91,646.97,1.61077553]
["bitfinex-derivatives","BNBF0:USTF0",1740046975117,0.30868484,647.91,646.98,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046977323,0.30868484,647.91,647.02,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046979021,0.30868484,647.91,647.03,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046981119,0.30868484,647.91,647.08,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046984425,0.30868484,647.91,647.11,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046986126,0.30868484,647.91,647.08,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046991124,0.30868484,647.91,647.12,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740046993527,0.30868484,647.91,647.03,1.61086874]
["bitfinex-derivatives","BNBF0:USTF0",1740047091295,0.30868484,647.91,647.12,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047094402,0.30868484,647.91,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047106514,1.15050536,649.38,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047107215,1.15050536,649.51,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047107415,0.28314211,649.5,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047108511,0.2831465,649.49,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047108711,3.27573384,649.48,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047108913,3.55888034,649.47,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047109108,3.55888034,649.46,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047109414,3.55888034,649.45,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047109615,3.55888034,649.44,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047109811,3.55888034,649.43,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047110011,3.55888034,649.42,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047110215,3.55888034,649.41,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047110416,2.43530703,649.44,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047110417,3.55888034,649.4,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047110613,3.55888034,649.39,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047110814,2.43530703,649.44,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047110815,3.55888034,649.38,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047111012,3.55888034,649.37,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047111212,3.55888034,649.36,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047111417,5.71104087,649.35,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047111714,3.27573384,649.34,647.07,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740047111917,1.15050536,649.27,647.13,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047112116,3.27573384,649.26,647.13,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047112417,3.27573384,649.25,647.13,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047112618,3.27573384,649.24,647.13,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047112818,3.27573384,649.23,647.13,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047113015,3.27573384,649.22,647.13,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047113215,3.27573384,649.21,647.13,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047113414,1.15050536,649.27,647.13,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047114923,1.15050536,649.08,647.09,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740047117225,1.15050536,649.22,647.09,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740047119827,1.15050536,649.13,647.09,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740047122627,3.27429853,649.49,647.09,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740047122628,1.15050536,649.11,647.09,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740047124726,3.27429853,649.1,647.09,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740047124922,3.27429853,649.09,647.09,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740047125124,0.30813317,649.07,647.09,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740047125423,3.27429853,649.06,647.09,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740047125633,1.15050536,648.86,647.23,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047125822,0.3082424,648.84,647.23,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047128127,1.15050536,648.75,647.31,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047128327,0.30829466,648.73,647.31,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047130927,1.15050536,648.69,647.37,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047131130,0.30832318,648.67,647.37,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047132731,0.30832318,648.67,647.39,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047134736,0.30832318,648.67,647.44,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047140237,0.30832318,648.67,647.32,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047142138,0.30832318,648.67,647.34,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047144735,0.30832318,648.67,647.27,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740047147242,1.15050536,649.21,647.27,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740047148644,0.30807621,649.19,647.27,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740047151548,1.15050536,649.09,647.27,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740047151745,0.30813317,649.07,647.27,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740047154351,0.30813317,649.07,647.29,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047157554,0.30813317,649.07,647.27,2.75706453]
["bitfinex-derivatives","BNBF0:USTF0",1740047163157,0.30813317,649.07,647.27,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740047166061,0.30813317,649.07,647.29,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047168559,1.15050536,649.03,647.29,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047168763,0.30816166,649.01,647.29,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047173866,3.29132446,649.0,647.29,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047174169,3.29132446,648.99,647.29,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047174372,3.29132446,648.98,647.29,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047174571,1.15050536,648.95,647.34,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047176771,0.30819965,648.93,647.34,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047176972,0.30819965,648.93,647.38,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047176973,1.15050536,648.88,647.38,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047178171,0.3082329,648.86,647.38,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047179674,1.45873826,648.86,647.42,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047182874,0.3082329,648.86,647.3,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740047195883,0.3082329,648.86,647.35,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047198290,0.3082329,648.86,647.33,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047199987,1.15050536,649.61,647.33,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047200691,1.15050536,649.85,647.3,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740047203090,2.44359027,649.93,647.3,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740047203993,1.15050536,649.95,647.3,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740047206990,1.15050536,649.93,647.31,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047209097,0.28296593,649.92,647.31,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047209797,0.28296593,649.92,647.3,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740047210094,0.28296593,649.91,647.3,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740047210297,0.28296593,650.05,647.3,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740047210496,0.28296593,650.04,647.3,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740047210696,3.28197623,650.05,647.3,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740047210997,3.56495161,650.04,647.3,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740047211193,3.28197623,650.03,647.3,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740047211398,3.56495161,650.02,647.3,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740047211597,0.28297538,650.01,647.3,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740047211897,0.28297538,650.0,647.3,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740047212092,0.28297538,649.99,647.3,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740047212293,1.15050536,649.72,647.3,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740047215402,1.15050536,649.75,647.3,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740047217498,1.15050536,649.67,647.4,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047218603,3.28197623,649.66,647.4,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047218803,5.7255665,649.65,647.4,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047219000,3.28197623,649.64,647.4,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047219200,3.28197623,649.63,647.4,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047219396,3.28197623,649.62,647.4,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047219600,3.28197623,649.61,647.4,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047219802,1.15050536,649.48,647.61,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047220003,3.28197623,649.47,647.61,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047220302,3.28197623,649.46,647.61,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047221599,3.28197623,649.45,647.61,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047221802,3.28197623,649.46,647.61,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047222197,0.30795762,649.44,647.61,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047222603,2.44359027,649.47,647.61,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047222803,3.28197623,649.46,647.61,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047223000,2.44359027,649.47,647.61,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047223303,1.15050536,649.33,647.47,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047225907,1.15050536,649.23,647.47,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047226106,1.15050536,649.23,647.53,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047228101,1.15050536,649.23,647.34,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740047228102,1.15050536,649.2,647.57,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047230204,3.27755077,649.19,647.57,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047230401,1.15050536,649.2,647.57,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047230611,1.15050536,649.17,647.6,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047233107,1.15050536,649.18,647.58,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047236706,0.30809045,649.16,647.57,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047239807,0.30809045,649.16,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047240209,3.28128772,649.15,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047240510,0.30810469,649.13,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047240713,3.28128772,649.12,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047240910,3.28128772,649.11,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047241104,3.28128772,649.1,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047241308,0.30812842,649.08,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047241507,3.28128772,649.07,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047241707,1.15050536,649.03,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047241911,0.30816166,649.01,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047276847,1.45866702,649.01,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047279950,1.15050536,648.96,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047280154,0.3081949,648.94,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047283653,1.15050536,648.92,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047283852,0.3082139,648.9,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047298962,3.29024675,648.89,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047299163,0.30822815,648.87,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047299364,3.29024675,648.86,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047299563,0.3082424,648.84,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047299764,3.29024675,648.83,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047299963,0.30825665,648.81,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047300164,3.29024675,648.8,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047300465,0.3082709,648.78,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047300664,3.29024675,648.77,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047300863,0.30828516,648.75,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047301059,3.29024675,648.74,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047301364,0.30829942,648.72,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047312369,5.72698763,648.71,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047312569,0.30831367,648.69,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047317373,1.45881903,648.69,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047319982,1.15050536,648.63,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047320176,0.3083517,648.61,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047346006,1.15050536,649.1,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047347601,1.15050536,649.32,647.49,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047347906,3.28063317,649.31,647.49,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047348106,1.15050536,649.32,647.49,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047348305,3.28064165,649.31,647.49,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047348605,1.15050536,649.32,647.49,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047350301,3.27778185,649.42,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047350506,3.27778185,649.41,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047350701,3.27778185,649.4,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047351005,3.27778185,649.39,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047351206,5.71517527,649.38,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047351407,2.43739342,649.38,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047352706,3.27520189,649.4,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047353001,3.27397324,649.44,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047353207,3.27397324,649.43,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047353406,3.27397324,649.44,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047353708,3.27397324,649.43,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047354006,3.27397324,649.44,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047354410,3.27397324,649.49,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047354609,3.27397324,649.48,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047354803,3.27397324,649.47,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047355004,3.27397324,649.49,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047355205,3.27397324,649.48,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047355408,3.27397324,649.49,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047355606,2.43739342,649.5,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047355607,3.27397324,649.48,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047355802,3.27397324,649.49,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047356006,3.27397324,649.48,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047356207,3.27397324,649.49,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047356402,3.27397324,649.48,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047356607,3.27397324,649.47,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047356806,3.27397324,649.46,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047357008,1.15050536,649.55,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047357803,1.15050536,649.7,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047364112,1.15050536,649.81,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047366913,1.15050536,649.79,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047369015,1.15050536,649.74,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047371316,1.15050536,649.78,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047374020,1.15050536,649.64,647.48,1.60965174]
["bitfinex-derivatives","BNBF0:USTF0",1740047376721,1.15050536,649.54,647.5,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047379720,1.15050536,649.45,647.61,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047383424,1.15050536,649.45,647.53,1.60903154]
["bitfinex-derivatives","BNBF0:USTF0",1740047383425,1.15050536,649.64,647.53,1.60903154]
["bitfinex-derivatives","BNBF0:USTF0",1740047385230,0.30791021,649.54,647.53,1.60903154]
["bitfinex-derivatives","BNBF0:USTF0",1740047392836,1.15050536,649.41,647.64,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047393029,0.30798133,649.39,647.64,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047395335,0.30798133,649.39,647.65,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047397738,1.15050536,649.2,647.67,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047397938,0.30808096,649.18,647.67,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047400739,0.30808096,649.18,647.71,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047405042,0.30808096,649.18,647.79,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047405937,0.30013499,649.18,647.79,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047407547,0.30013499,649.18,647.65,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047410543,0.30013499,649.18,647.67,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047413646,0.30013499,649.18,647.66,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047416049,0.30013499,649.18,647.63,1.60916794]
["bitfinex-derivatives","BNBF0:USTF0",1740047416050,0.30013499,649.18,647.92,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047418657,0.30013499,649.18,647.9,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047421360,0.30013499,649.18,647.75,1.60870302]
["bitfinex-derivatives","BNBF0:USTF0",1740047425765,0.30013499,649.18,647.76,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047428766,0.30013499,649.18,647.75,1.60870302]
["bitfinex-derivatives","BNBF0:USTF0",1740047443493,0.30013499,649.18,647.77,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047446494,0.30013499,649.18,647.75,1.60870302]
["bitfinex-derivatives","BNBF0:USTF0",1740047446495,0.30013499,649.18,647.76,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047449197,0.30013499,649.18,647.83,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047452891,0.30013499,649.18,647.78,1.60862246]
["bitfinex-derivatives","BNBF0:USTF0",1740047452892,0.30013499,649.18,647.88,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047455198,0.30013499,649.18,647.91,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047458003,0.30013499,649.18,647.9,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047460403,0.30013499,649.18,647.83,1.60844898]
["bitfinex-derivatives","BNBF0:USTF0",1740047470710,3.28569623,649.81,647.83,1.60844898]
["bitfinex-derivatives","BNBF0:USTF0",1740047470911,2.44184635,649.83,647.83,1.60844898]
["bitfinex-derivatives","BNBF0:USTF0",1740047471611,1.15050536,649.75,647.96,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047474608,1.15050536,650.02,647.88,1.60828792]
["bitfinex-derivatives","BNBF0:USTF0",1740047477514,2.4399374,650.23,647.88,1.60828792]
["bitfinex-derivatives","BNBF0:USTF0",1740047477515,1.15050536,650.01,647.88,1.60828792]
["bitfinex-derivatives","BNBF0:USTF0",1740047479414,1.15050536,649.93,647.88,1.60828792]
["bitfinex-derivatives","BNBF0:USTF0",1740047482011,1.15050536,649.89,647.88,1.60828792]
["bitfinex-derivatives","BNBF0:USTF0",1740047482812,3.28283272,649.88,647.88,1.60828792]
["bitfinex-derivatives","BNBF0:USTF0",1740047483008,3.28283272,649.87,647.88,1.60828792]
["bitfinex-derivatives","BNBF0:USTF0",1740047483211,3.28283272,649.88,647.88,1.60828792]
["bitfinex-derivatives","BNBF0:USTF0",1740047483406,3.28283272,649.87,647.88,1.60828792]
["bitfinex-derivatives","BNBF0:USTF0",1740047483610,3.28283272,649.88,647.88,1.60828792]
["bitfinex-derivatives","BNBF0:USTF0",1740047483808,3.28283272,649.87,647.88,1.60828792]
["bitfinex-derivatives","BNBF0:USTF0",1740047484008,3.28283272,649.88,647.88,1.60828792]
["bitfinex-derivatives","BNBF0:USTF0",1740047484213,3.28283272,649.87,647.88,1.60828792]
["bitfinex-derivatives","BNBF0:USTF0",1740047484413,3.28283272,649.88,647.88,1.60828792]
["bitfinex-derivatives","BNBF0:USTF0",1740047484610,3.28283272,649.87,647.88,1.60828792]
["bitfinex-derivatives","BNBF0:USTF0",1740047484808,3.28283272,649.88,647.88,1.60828792]
["bitfinex-derivatives","BNBF0:USTF0",1740047485010,1.15050536,649.68,647.99,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047486814,0.30785333,649.66,647.99,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047487814,0.30785333,649.66,647.97,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047490519,0.30785333,649.66,647.96,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047493220,0.30785333,649.66,647.98,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047495518,0.30785333,649.66,647.92,2.75521028]
["bitfinex-derivatives","BNBF0:USTF0",1740047495713,0.30785333,649.66,647.92,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047495917,0.30785333,649.66,647.92,2.75512976]
["bitfinex-derivatives","BNBF0:USTF0",1740047497621,0.30785333,649.66,647.95,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047500022,0.30785333,649.66,648.07,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047502926,1.15050536,649.81,648.16,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047506125,1.15050536,649.85,648.13,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047508426,1.15050536,649.92,648.05,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047510825,1.15050536,649.93,648.02,1.60792256]
["bitfinex-derivatives","BNBF0:USTF0",1740047513232,1.15050536,650.16,648.02,1.60792256]
["bitfinex-derivatives","BNBF0:USTF0",1740047516633,3.28638012,650.54,648.02,1.60792256]
["bitfinex-derivatives","BNBF0:USTF0",1740047516634,1.15050536,650.15,648.02,1.60792256]
["bitfinex-derivatives","BNBF0:USTF0",1740047519536,1.15050536,650.14,648.02,1.60792256]
["bitfinex-derivatives","BNBF0:USTF0",1740047520630,0.30767337,650.04,648.02,1.60792256]
["bitfinex-derivatives","BNBF0:USTF0",1740047527837,3.28638012,650.03,648.02,1.60792256]
["bitfinex-derivatives","BNBF0:USTF0",1740047528039,0.30772544,649.93,648.02,1.60792256]
["bitfinex-derivatives","BNBF0:USTF0",1740047528433,3.28638012,649.92,648.02,1.60792256]
["bitfinex-derivatives","BNBF0:USTF0",1740047528638,0.30773965,649.9,648.02,1.60792256]
["bitfinex-derivatives","BNBF0:USTF0",1740047528839,3.28638012,649.89,648.02,1.60792256]
["bitfinex-derivatives","BNBF0:USTF0",1740047529143,0.30775385,649.87,648.02,1.60792256]
["bitfinex-derivatives","BNBF0:USTF0",1740047530142,3.28636394,649.86,648.02,1.60792256]
["bitfinex-derivatives","BNBF0:USTF0",1740047530341,0.30776806,649.84,648.02,1.60792256]
["bitfinex-derivatives","BNBF0:USTF0",1740047532040,1.15050536,649.79,648.2,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047532243,0.30780122,649.77,648.2,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047533744,1.15050536,649.75,648.21,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047533939,0.30782017,649.73,648.21,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047535946,3.28741774,649.72,648.21,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047536247,1.45833974,649.7,648.2,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047536445,0.30784386,649.68,648.2,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047536645,3.28741774,649.67,648.2,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047536847,1.15050536,649.7,648.2,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047536848,0.30785807,649.65,648.2,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047537046,3.28741774,649.64,648.2,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047537249,0.30787229,649.62,648.2,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047537548,3.28741774,649.61,648.2,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047537748,0.30788651,649.59,648.2,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047537942,3.28741774,649.58,648.2,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047538148,0.30790073,649.56,648.2,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047538343,3.28741774,649.55,648.2,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047538549,3.28741774,649.54,648.2,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047538851,0.30791969,649.52,648.2,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047539848,1.15050536,649.47,648.09,2.75468393]
["bitfinex-derivatives","BNBF0:USTF0",1740047540151,0.30795288,649.45,648.09,2.75468393]
["bitfinex-derivatives","BNBF0:USTF0",1740047543255,0.30795288,649.45,648.09,1.60781732]
["bitfinex-derivatives","BNBF0:USTF0",1740047555261,0.30795288,649.45,648.13,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047557963,0.30795288,649.45,648.14,1.14686661]
["bitfinex-derivatives","BNBF0:USTF0",1740047559766,0.30795288,649.45,648.09,1.60781732]
["bitfinex-derivatives","BNBF0:USTF0",1740047578291,0.30795288,649.45,648.2,1.14656193]
["bitfinex-derivatives","BNBF0:USTF0",1740047580890,0.30795288,649.45,648.24,1.14656193]
["bitfinex-derivatives","BNBF0:USTF0",1740047583793,0.30795288,649.45,648.13,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740047616624,0.30795288,649.45,648.26,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047618722,0.30795288,649.45,648.3,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047621628,0.30795288,649.45,648.18,1.60768114]
["bitfinex-derivatives","BNBF0:USTF0",1740047621629,0.30795288,649.45,648.27,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047623828,0.30795288,649.45,648.18,1.60768114]
["bitfinex-derivatives","BNBF0:USTF0",1740047681577,0.30795288,649.45,647.59,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047681770,0.30795288,649.45,648.16,1.60857909]
["bitfinex-derivatives","BNBF0:USTF0",1740047682070,0.30795288,649.45,647.59,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047682276,3.28090505,649.44,648.08,1.60859148]
["bitfinex-derivatives","BNBF0:USTF0",1740047682469,0.3079671,649.42,648.08,1.60859148]
["bitfinex-derivatives","BNBF0:USTF0",1740047682775,3.28090505,649.41,648.07,1.60889516]
["bitfinex-derivatives","BNBF0:USTF0",1740047683075,0.3079671,649.42,648.07,1.60889516]
["bitfinex-derivatives","BNBF0:USTF0",1740047683076,0.30798133,649.39,648.07,1.60889516]
["bitfinex-derivatives","BNBF0:USTF0",1740047683270,3.58888638,649.39,648.07,1.60889516]
["bitfinex-derivatives","BNBF0:USTF0",1740047683471,3.28090505,649.38,648.07,1.60889516]
["bitfinex-derivatives","BNBF0:USTF0",1740047683671,0.30799556,649.36,648.07,1.60889516]
["bitfinex-derivatives","BNBF0:USTF0",1740047685478,0.30799556,649.36,647.38,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047685479,3.28090505,649.35,647.38,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047685774,0.30800979,649.33,648.01,1.60887036]
["bitfinex-derivatives","BNBF0:USTF0",1740047685976,0.30800979,649.33,647.38,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047686174,0.30800979,649.33,647.96,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740047686578,0.30800979,649.33,647.38,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047686776,0.30800979,649.33,647.96,1.60901914]
["bitfinex-derivatives","BNBF0:USTF0",1740047686978,0.30800979,649.33,647.38,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047687378,0.30800979,649.33,647.96,1.60902534]
["bitfinex-derivatives","BNBF0:USTF0",1740047687577,0.30800979,649.33,647.38,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047687773,0.30800979,649.33,647.39,1.609385]
["bitfinex-derivatives","BNBF0:USTF0",1740047698082,3.27373522,649.32,647.39,1.609385]
["bitfinex-derivatives","BNBF0:USTF0",1740047698283,0.30802402,649.3,647.39,1.609385]
["bitfinex-derivatives","BNBF0:USTF0",1740047719397,1.14786215,649.06,647.39,1.609385]
["bitfinex-derivatives","BNBF0:USTF0",1740047719594,0.30814741,649.04,647.39,1.609385]
["bitfinex-derivatives","BNBF0:USTF0",1740047750107,1.14786215,648.87,647.39,1.609385]
["bitfinex-derivatives","BNBF0:USTF0",1740047750310,0.30823765,648.85,647.39,1.609385]
["bitfinex-derivatives","BNBF0:USTF0",1740047752207,0.30823765,648.85,646.89,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047752411,0.30823765,648.85,647.15,1.61081903]
["bitfinex-derivatives","BNBF0:USTF0",1740047752804,0.30823765,648.85,646.89,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047753209,0.30823765,648.85,647.12,1.61099924]
["bitfinex-derivatives","BNBF0:USTF0",1740047753408,0.30823765,648.85,646.89,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047753606,0.30823765,648.85,646.9,1.61116705]
["bitfinex-derivatives","BNBF0:USTF0",1740047754712,0.28343499,648.84,646.9,1.61116705]
["bitfinex-derivatives","BNBF0:USTF0",1740047755106,0.30823765,648.85,646.9,1.61116705]
["bitfinex-derivatives","BNBF0:USTF0",1740047755912,0.28343758,648.84,646.9,1.61116705]
["bitfinex-derivatives","BNBF0:USTF0",1740047756106,0.3082519,648.82,646.9,1.61116705]
["bitfinex-derivatives","BNBF0:USTF0",1740047757109,1.14786215,648.8,646.9,1.61116705]
["bitfinex-derivatives","BNBF0:USTF0",1740047757315,0.3082709,648.78,646.9,1.61116705]
["bitfinex-derivatives","BNBF0:USTF0",1740047758208,0.28340126,648.77,646.9,1.61116705]
["bitfinex-derivatives","BNBF0:USTF0",1740047758413,0.30828516,648.75,646.9,1.61116705]
["bitfinex-derivatives","BNBF0:USTF0",1740047785431,0.30828516,648.75,646.31,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047786827,0.30828516,648.75,646.45,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047789837,0.30828516,648.75,645.64,2.33759012]
["bitfinex-derivatives","BNBF0:USTF0",1740047789838,0.30828516,648.75,646.5,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047790441,0.30828516,648.75,646.51,1.6109433]
["bitfinex-derivatives","BNBF0:USTF0",1740047797240,0.30828516,648.75,646.58,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047799945,0.30828516,648.75,646.75,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047801751,0.30828516,648.75,646.77,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047804151,0.30828516,648.75,646.82,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047806950,0.30828516,648.75,646.81,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047809760,0.30828516,648.75,646.8,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047812763,0.30828516,648.75,646.83,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047815765,0.30828516,648.75,646.69,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740047818667,0.30828516,648.75,646.79,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047822361,0.30828516,648.75,646.73,1.6103221]
["bitfinex-derivatives","BNBF0:USTF0",1740047822362,0.30828516,648.75,646.89,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047825573,0.30828516,648.75,646.98,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047828273,0.30828516,648.75,647.08,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047831272,0.30828516,648.75,647.24,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047833678,0.30828516,648.75,647.28,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047836281,0.30828516,648.75,647.25,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047839982,0.30828516,648.75,647.23,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047840983,1.14786215,649.3,647.23,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047844786,1.14786215,649.53,647.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047847187,1.14786215,649.52,647.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047847581,3.27229471,649.51,647.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047847782,3.27229471,649.5,647.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047847980,3.27229471,649.49,647.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047848185,3.27229471,649.48,647.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047848487,3.27229471,649.47,647.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047848684,3.27229471,649.46,647.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047848886,3.27229471,649.45,647.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047849083,3.27229471,649.44,647.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047849287,3.27229471,649.43,647.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047849488,3.27229471,649.42,647.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047849684,3.27229471,649.41,647.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047849990,3.27229471,649.4,647.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047850289,3.27229471,649.39,647.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047850589,2.4325725,649.44,647.01,1.60964554]
["bitfinex-derivatives","BNBF0:USTF0",1740047850590,1.14786215,649.3,647.31,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047853288,3.27229471,649.33,647.36,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047853289,1.14786215,649.21,647.36,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047855397,1.14786215,649.17,647.41,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047857498,1.14786215,649.15,647.41,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047859599,1.14786215,649.11,647.47,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047862503,1.14786215,649.01,647.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047865806,1.14786215,649.88,647.27,1.60963933]
["bitfinex-derivatives","BNBF0:USTF0",1740047866606,0.30781069,649.75,647.27,1.60963933]
["bitfinex-derivatives","BNBF0:USTF0",1740047875712,0.30781069,649.75,647.28,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047878815,0.30781069,649.75,647.41,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047881422,0.30781069,649.75,647.33,2.75382486]
["bitfinex-derivatives","BNBF0:USTF0",1740047883420,0.30781069,649.75,647.33,1.60888276]
["bitfinex-derivatives","BNBF0:USTF0",1740047898728,0.30781069,649.75,647.52,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047901935,0.30781069,649.75,647.41,1.60859148]
["bitfinex-derivatives","BNBF0:USTF0",1740047901936,0.30781069,649.75,647.76,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047904636,1.14786215,649.66,647.88,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047904835,0.30786281,649.64,647.88,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047907037,0.30786281,649.64,647.86,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047909738,0.30786281,649.64,647.82,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047912537,0.30786281,649.64,647.69,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047914642,0.30786281,649.64,647.68,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047920845,0.30786281,649.64,647.7,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047923444,0.30786281,649.64,647.71,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047923945,3.27869106,649.63,647.71,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047924150,0.30787703,649.61,647.71,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047924352,3.27934581,649.6,647.71,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047924551,0.30789125,649.58,647.71,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047925550,0.30789125,649.58,647.91,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047928653,0.30789125,649.58,647.68,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047930957,0.30789125,649.58,647.67,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047933754,0.30789125,649.58,647.76,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047935956,0.30789125,649.58,647.98,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047936157,3.2831032,649.57,647.98,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047936357,0.30790547,649.55,647.98,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047936661,3.2831032,649.54,647.98,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047936861,0.30791969,649.52,647.98,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047937264,3.28359978,649.51,647.98,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047937458,0.30793391,649.49,647.98,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047938967,3.28431893,649.48,647.98,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047939164,3.28431893,649.47,647.98,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047939362,0.30793391,649.49,647.98,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047939561,3.2847056,649.48,647.98,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047939860,0.30794814,649.46,647.98,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047940661,3.28472193,649.45,647.93,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047940966,0.30796236,649.43,647.93,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047941862,3.28492552,649.42,647.93,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047942061,1.14786215,649.5,647.93,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047942266,3.28474265,649.49,647.93,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047942464,3.28474265,649.48,647.93,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047942664,3.28474265,649.47,647.93,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047942865,3.28474265,649.46,647.93,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047943064,2.44149861,649.48,647.93,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047943468,1.14786215,649.52,647.93,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047945771,1.14786215,649.63,648.0,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047945968,3.28576394,649.62,648.0,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047946163,3.28576394,649.61,648.0,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047946468,1.14786215,649.63,648.0,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047946671,3.28605204,649.62,648.0,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047946870,3.28606896,649.61,648.0,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047947071,1.14786215,649.63,648.0,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047947272,3.2860693,649.62,648.0,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047947569,3.2860693,649.61,648.0,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047947766,1.14786215,649.63,648.0,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047948070,1.14786215,649.67,647.98,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047951568,1.14786215,649.67,647.78,1.60845517]
["bitfinex-derivatives","BNBF0:USTF0",1740047951569,1.14786215,649.87,648.03,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047952067,3.28547696,649.86,648.03,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047952271,1.14786215,649.87,648.03,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047952572,3.28527806,649.86,648.03,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047952765,3.28527806,649.85,648.03,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047952964,1.14786215,649.87,648.03,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047953167,3.28534669,649.86,648.03,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047953368,3.28534669,649.85,648.03,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047953670,3.28532229,649.84,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047953870,1.14786215,649.92,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047954069,5.72677298,649.91,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047954270,3.28531305,649.9,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047954466,3.28531305,649.89,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047954770,3.28531305,649.88,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047954970,3.28531305,649.87,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047955170,3.28531305,649.86,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047955363,3.28531305,649.85,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047955567,2.44145993,649.86,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047955568,3.28531305,649.84,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047955764,3.28531305,649.83,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047955964,3.28531305,649.82,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047956164,3.28531305,649.81,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047956368,3.28531305,649.8,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047956668,3.28531305,649.79,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047956870,3.28531305,649.78,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047957070,3.28531305,649.77,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047957266,2.44145993,649.79,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047958672,1.14786215,649.88,648.02,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047959967,1.14786215,650.1,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047962273,1.14786215,650.14,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047964780,3.28402839,650.13,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047964977,3.28402839,650.12,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047965279,3.28402839,650.11,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047965476,3.28402839,650.1,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047965677,3.28402839,650.09,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047965980,3.28402839,650.08,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047966175,3.28402839,650.07,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047966380,3.28402839,650.06,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047966583,5.72396309,650.05,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047966782,3.28402839,650.04,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047966982,3.28402839,650.03,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047967285,3.28402839,650.02,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047967478,3.28402839,650.01,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047967680,3.28402839,650.0,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047967877,3.28402839,649.99,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047968076,2.4399347,650.05,647.88,1.60802163]
["bitfinex-derivatives","BNBF0:USTF0",1740047968077,1.14786215,649.91,648.08,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047968281,3.28402839,649.9,648.08,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047968482,3.28402839,649.89,648.08,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047968677,3.28402839,649.88,648.08,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047968884,3.28402839,649.87,648.08,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047969184,3.28402839,649.86,648.08,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047969478,3.28402839,649.85,648.08,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047969683,3.28402839,649.84,648.08,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047969985,2.4399347,649.85,648.08,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047970183,3.28235581,649.84,648.08,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047970384,2.4399347,649.85,648.08,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047970885,1.14786215,649.94,648.08,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047971084,3.28229909,649.93,648.08,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047971284,3.28229909,649.92,648.08,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047971486,2.43914728,649.93,648.08,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047972385,1.14786215,649.94,648.08,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047972780,1.14786215,649.97,648.07,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047976288,1.14786215,650.08,648.04,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047979187,1.14786215,650.08,647.99,1.60761925]
["bitfinex-derivatives","BNBF0:USTF0",1740047979388,1.14786215,650.37,647.99,1.60761925]
["bitfinex-derivatives","BNBF0:USTF0",1740047981586,3.27880691,650.77,647.99,1.60761925]
["bitfinex-derivatives","BNBF0:USTF0",1740047981587,1.14786215,650.31,647.99,1.60761925]
["bitfinex-derivatives","BNBF0:USTF0",1740047981790,3.27880691,650.3,647.99,1.60761925]
["bitfinex-derivatives","BNBF0:USTF0",1740047981993,3.27880691,650.29,647.99,1.60761925]
["bitfinex-derivatives","BNBF0:USTF0",1740047982187,3.27880691,650.28,647.99,1.60761925]
["bitfinex-derivatives","BNBF0:USTF0",1740047982388,3.27880691,650.27,647.99,1.60761925]
["bitfinex-derivatives","BNBF0:USTF0",1740047982591,3.27880691,650.26,647.99,1.60761925]
["bitfinex-derivatives","BNBF0:USTF0",1740047982787,3.27880691,650.25,647.99,1.60761925]
["bitfinex-derivatives","BNBF0:USTF0",1740047982988,3.27880691,650.24,647.99,1.60761925]
["bitfinex-derivatives","BNBF0:USTF0",1740047983188,3.27880691,650.23,647.99,1.60761925]
["bitfinex-derivatives","BNBF0:USTF0",1740047983391,3.27880691,650.22,647.99,1.60761925]
["bitfinex-derivatives","BNBF0:USTF0",1740047983595,2.43642152,650.24,648.24,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047983596,1.14786215,650.08,648.24,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047985795,1.14786215,650.05,648.24,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047988896,1.14786215,650.05,648.21,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047989093,1.14786215,650.01,648.21,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047991697,1.14786215,650.02,648.15,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047994206,1.14786215,649.95,648.2,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047996598,1.14786215,649.95,648.25,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047999208,3.27968934,649.94,648.25,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047999408,3.27968934,649.93,648.25,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047999708,3.27968934,649.92,648.3,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740047999909,3.27968934,649.91,648.3,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048000207,3.28056361,649.9,648.3,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048000405,3.28055838,649.89,648.3,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048000608,3.28055838,649.88,648.3,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048000805,1.14786215,649.94,648.3,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048001007,3.28057141,649.93,648.3,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048001301,3.28057141,649.92,648.3,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048001509,0.30773965,649.9,648.3,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048001808,3.28057141,649.89,648.3,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048002008,1.14786215,649.86,648.36,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048002203,0.30776806,649.84,648.36,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048002405,3.28057141,649.83,648.36,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048002602,0.30776806,649.84,648.36,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048006409,0.30776806,649.84,648.42,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048007806,0.30776806,649.84,648.26,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048011514,0.30776806,649.84,648.28,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048013309,0.30776806,649.84,648.33,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048015017,3.28756433,649.83,648.33,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048015215,3.28756433,649.82,648.33,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048015416,3.28756433,649.81,648.39,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048015722,3.59535134,649.8,648.39,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048015916,0.30779648,649.78,648.39,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048016111,3.28756433,649.77,648.39,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048016314,0.30781069,649.75,648.39,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048016515,3.28756433,649.74,648.39,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048016817,0.30781069,649.75,648.39,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048018315,1.14786215,649.74,648.52,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048018516,0.3078249,649.72,648.52,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048021416,0.3078249,649.72,648.32,1.60744599]
["bitfinex-derivatives","BNBF0:USTF0",1740048035432,0.3078249,649.72,648.34,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048037834,0.3078249,649.72,648.43,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048040537,0.3078249,649.72,648.36,1.60724801]
["bitfinex-derivatives","BNBF0:USTF0",1740048050444,0.3078249,649.72,648.44,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048053541,0.3078249,649.72,648.46,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048055747,2.43957156,650.71,648.39,1.60690786]
["bitfinex-derivatives","BNBF0:USTF0",1740048055748,1.14786215,650.35,648.4,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048058249,1.14786215,650.43,648.39,1.60690786]
["bitfinex-derivatives","BNBF0:USTF0",1740048059344,3.28001574,650.42,648.39,1.60690786]
["bitfinex-derivatives","BNBF0:USTF0",1740048059545,3.28001574,650.41,648.39,1.60690786]
["bitfinex-derivatives","BNBF0:USTF0",1740048059747,3.28001574,650.4,648.39,1.60690786]
["bitfinex-derivatives","BNBF0:USTF0",1740048059946,3.28001574,650.42,648.39,1.60690786]
["bitfinex-derivatives","BNBF0:USTF0",1740048060148,3.28001574,650.41,648.39,1.60690786]
["bitfinex-derivatives","BNBF0:USTF0",1740048060344,5.7195873,650.4,648.39,1.60690786]
["bitfinex-derivatives","BNBF0:USTF0",1740048060547,3.28001574,650.39,648.39,1.60690786]
["bitfinex-derivatives","BNBF0:USTF0",1740048060743,3.28001574,650.38,648.39,1.60690786]
["bitfinex-derivatives","BNBF0:USTF0",1740048060947,3.28001574,650.39,648.39,1.60690786]
["bitfinex-derivatives","BNBF0:USTF0",1740048061147,2.43957156,650.4,648.39,1.60690786]
["bitfinex-derivatives","BNBF0:USTF0",1740048061345,1.14786215,650.24,648.39,1.60690786]
["bitfinex-derivatives","BNBF0:USTF0",1740048063552,1.14786215,650.45,648.39,1.60690786]
["bitfinex-derivatives","BNBF0:USTF0",1740048065752,1.14786215,650.43,648.39,1.60690786]
["bitfinex-derivatives","BNBF0:USTF0",1740048068350,1.14786215,650.47,648.39,1.60690786]
["bitfinex-derivatives","BNBF0:USTF0",1740048070551,1.14786215,650.51,648.4,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048073663,1.14786215,650.38,648.39,1.60690786]
["bitfinex-derivatives","BNBF0:USTF0",1740048076559,1.14786215,650.38,648.45,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048077561,3.28436443,650.37,648.45,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048077763,3.28436443,650.36,648.45,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048077963,3.28436443,650.35,648.45,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048078162,3.28436443,650.34,648.45,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048078364,3.28436443,650.33,648.45,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048078560,3.28436443,650.32,648.45,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048078760,3.28436443,650.31,648.45,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048078961,1.14786215,650.25,648.58,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048079665,3.28458328,650.24,648.58,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048079968,1.14786215,650.25,648.58,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048080168,3.28458873,650.24,648.58,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048080370,1.14786215,650.25,648.58,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048080568,3.2847723,650.24,648.58,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048080765,3.2847723,650.23,648.58,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048080965,3.28481629,650.22,648.58,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048081164,2.44061975,650.23,648.58,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048081365,3.28483378,650.22,648.58,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048081569,2.44061975,650.23,648.58,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048081769,3.28499205,650.22,648.58,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048081964,3.5884819,650.23,648.58,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048082165,3.28500176,650.22,648.58,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048082365,3.5884819,650.23,648.58,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048082566,1.14786215,650.23,648.58,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048084570,3.28564073,650.22,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048084870,3.28564073,650.21,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048085064,3.28564073,650.2,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048085269,3.28564073,650.19,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048085470,3.28564073,650.18,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048085665,3.28564073,650.17,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048085870,3.28564073,650.16,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048086070,3.28572182,650.15,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048086270,3.28572182,650.14,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048086570,3.28572182,650.13,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048086771,3.28572182,650.12,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048087072,3.28572182,650.11,648.6,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048087271,3.28572182,650.1,648.6,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048087470,3.28572182,650.09,648.6,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048087666,3.28572182,650.08,648.6,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048087863,5.72702969,650.07,648.6,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048088066,3.28572182,650.06,648.6,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048088270,2.44130787,650.07,648.6,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048088470,3.28631221,650.06,648.6,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048088667,2.44130787,650.07,648.6,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048089072,1.14786215,650.17,648.6,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048089466,1.14786215,650.09,648.67,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048092667,1.14786215,650.58,648.49,1.60699443]
["bitfinex-derivatives","BNBF0:USTF0",1740048093372,3.28585187,650.57,648.49,1.60699443]
["bitfinex-derivatives","BNBF0:USTF0",1740048093571,3.28585187,650.56,648.49,1.60699443]
["bitfinex-derivatives","BNBF0:USTF0",1740048093873,3.28585187,650.55,648.49,1.60699443]
["bitfinex-derivatives","BNBF0:USTF0",1740048094068,3.28585187,650.54,648.49,1.60699443]
["bitfinex-derivatives","BNBF0:USTF0",1740048094378,3.28585187,650.53,648.49,1.60699443]
["bitfinex-derivatives","BNBF0:USTF0",1740048094572,3.28585187,650.52,648.49,1.60699443]
["bitfinex-derivatives","BNBF0:USTF0",1740048094767,5.72710332,650.51,648.49,1.60699443]
["bitfinex-derivatives","BNBF0:USTF0",1740048094968,3.28585187,650.5,648.49,1.60699443]
["bitfinex-derivatives","BNBF0:USTF0",1740048095173,3.28585187,650.49,648.49,1.60699443]
["bitfinex-derivatives","BNBF0:USTF0",1740048095372,3.28585187,650.48,648.49,1.60699443]
["bitfinex-derivatives","BNBF0:USTF0",1740048095574,2.44125145,650.51,648.49,1.60699443]
["bitfinex-derivatives","BNBF0:USTF0",1740048095575,1.14786215,650.42,648.59,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048098471,1.14786215,650.84,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048104480,3.28586573,651.25,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048104481,1.14786215,650.98,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048105879,3.56838336,650.97,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048106080,3.56838336,650.96,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048106283,3.56838336,650.95,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048106482,3.56838336,650.94,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048106675,3.56838336,650.93,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048106880,3.56838336,650.92,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048107080,3.56838336,650.91,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048107277,3.56838336,650.9,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048107583,1.14786215,650.72,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048107777,3.28586573,650.71,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048107975,1.14786215,650.72,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048107976,3.28586573,650.7,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048108180,3.28586573,650.69,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048108381,3.28586573,650.68,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048108581,3.28586573,650.67,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048108782,3.28586573,650.66,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048108980,3.28586573,650.65,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048109177,3.28586573,650.64,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048109384,1.14786215,650.72,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048109583,3.56726668,650.71,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048109783,1.14786215,650.47,648.57,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048109977,3.2846833,650.46,648.57,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048110182,0.30748416,650.44,648.57,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048110382,3.2846833,650.43,648.57,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048110684,3.2846833,650.42,648.57,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048110883,3.2846833,650.41,648.57,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048111084,3.2846833,650.4,648.57,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048111278,3.2846833,650.39,648.57,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048111478,3.2846833,650.38,648.57,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048111683,0.30752198,650.36,648.57,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048111882,3.2846833,650.35,648.57,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048112080,3.2846833,650.34,648.57,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048112280,3.2846833,650.33,648.57,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048112479,1.14786215,650.1,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048112679,3.2846833,650.09,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048112984,3.2846833,650.08,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048113179,3.2846833,650.07,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048113382,0.30766864,650.05,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048113584,3.2846833,650.04,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048113783,0.30768284,650.02,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048113987,3.2846833,650.01,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048114185,3.2846833,650.0,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048114385,3.2846833,649.99,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048114687,2.44066794,650.01,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048114878,3.2837639,650.0,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048115079,3.28375139,649.99,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048115282,2.44066794,650.01,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048115486,0.30769704,649.99,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048125798,3.28206148,649.98,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048125993,0.30771124,649.96,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048152413,0.30771124,649.96,648.53,2.75157794]
["bitfinex-derivatives","BNBF0:USTF0",1740048155813,0.30771124,649.96,648.55,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048158615,0.30771124,649.96,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048180929,1.14786215,650.19,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048181631,3.28265584,650.18,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048181830,1.14786215,650.19,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048182329,3.2828911,650.18,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048182527,3.2828911,650.17,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048182724,3.2828911,650.16,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048182929,3.2828911,650.15,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048183231,3.2828911,650.14,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048183533,3.2828911,650.13,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048183828,3.2828911,650.12,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048184133,3.2828911,650.11,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048184327,3.283655,650.1,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048184531,2.43924447,650.09,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048185627,3.28403533,650.08,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048185827,0.3076639,650.06,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048221666,3.2886822,650.05,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048221867,0.3076781,650.03,648.53,1.60663584]
["bitfinex-derivatives","BNBF0:USTF0",1740048223064,0.3076781,650.03,648.59,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048223266,3.28929843,650.02,648.59,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048223467,3.28929843,650.01,648.59,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048223664,3.28929843,650.0,648.59,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048223867,2.44453401,650.0,648.59,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048225571,2.44453401,650.0,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048225766,1.14786215,650.04,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048225963,3.29112138,650.03,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048226169,3.29112138,650.02,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048226365,2.44537072,650.03,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048226570,3.29125249,650.02,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048226771,3.29125249,650.01,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048226971,3.29125249,650.0,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048227170,3.29125249,649.99,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048227371,2.44537072,650.03,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048227572,3.29129938,650.02,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048231368,1.14786215,650.11,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048232475,3.59341647,650.18,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048232873,3.29177774,650.17,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048233173,3.59341647,650.18,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048233369,3.29179967,650.17,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048233573,3.59341647,650.18,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048233877,3.29180543,650.17,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048234071,3.29180543,650.16,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048234274,3.29180543,650.15,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048234471,3.29179727,650.14,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048234668,3.59341647,650.16,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048234873,3.29179727,650.15,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048235070,3.29179727,650.14,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048235275,3.59341647,650.16,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048235477,3.29180218,650.15,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048235674,3.59341647,650.16,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048235878,5.73735951,650.15,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048236076,2.44555432,650.15,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048237580,1.14786215,650.16,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048237780,1.14786215,650.15,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048240482,3.29203175,650.14,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048240681,3.29203175,650.13,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048240881,3.29203175,650.12,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048241080,3.29203175,650.11,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048241281,0.30764971,650.09,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048241582,3.29203175,650.08,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048241777,3.29203175,650.07,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048241982,3.29203175,650.06,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048242181,3.29203175,650.05,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048242377,3.29203175,650.04,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048242582,3.29203175,650.03,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048242782,3.29203175,650.02,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048242978,5.73758607,650.01,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048243184,3.29203175,650.0,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048243378,0.30770177,649.98,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048243585,3.29203175,649.97,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048243778,0.30771597,649.95,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048251592,3.29137425,649.94,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048251792,0.30773018,649.92,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048251992,3.29137425,649.91,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048252286,0.30774438,649.89,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048252490,3.29137425,649.88,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048252791,0.30775859,649.86,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048252990,3.29137425,649.85,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048253184,0.3077728,649.83,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048255494,0.3077728,649.83,648.56,1.1449421]
["bitfinex-derivatives","BNBF0:USTF0",1740048258392,0.3077728,649.83,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048272810,3.28768285,649.82,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048273013,0.30778701,649.8,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048273206,3.28768285,649.79,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048273408,0.30780122,649.77,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048288624,0.29783129,649.77,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048302024,1.15103795,649.9,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048308935,1.15103795,649.84,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048311236,1.15103795,649.94,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048313435,1.15103795,649.97,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048316135,1.15103795,649.98,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048318838,1.15103795,649.93,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048321333,1.15103795,650.29,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048322535,3.28891838,650.28,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048322734,3.28891838,650.27,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048323038,3.28891838,650.26,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048323238,3.28891838,650.25,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048323539,3.28891838,650.24,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048323739,3.28891838,650.23,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048324040,2.44383477,650.26,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048324041,1.15103795,650.18,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048324238,3.28891838,650.17,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048324434,2.44383477,650.17,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048326140,1.15103795,650.26,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048327642,4.43948658,650.26,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048327838,3.28844863,650.25,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048328039,1.15103795,650.26,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048328236,2.44383477,650.27,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048328237,1.15103795,650.18,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048332946,2.44383477,650.38,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048332947,1.15103795,650.36,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048335350,1.15103795,650.28,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048338652,3.28856447,650.27,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048338853,1.15103795,650.24,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048339052,3.28856447,650.23,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048339253,3.28856447,650.22,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048339446,3.28856447,650.21,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048339650,3.28856447,650.2,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048339847,3.28856447,650.19,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048340051,3.28856447,650.18,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048340251,3.28856447,650.17,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048340550,3.28856447,650.16,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048340754,3.28856447,650.15,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048340948,3.28856447,650.14,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048341149,3.28856447,650.13,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048341354,1.15103795,649.98,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048341555,3.28876504,649.97,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048341750,2.44383477,649.97,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048343455,1.15103795,649.98,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048344453,1.15103795,649.99,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048346761,1.15103795,650.07,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048348162,3.28865579,650.06,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048348956,3.28865579,650.05,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048349162,3.28865579,650.04,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048349361,3.28865579,650.03,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048349563,3.28865579,650.02,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048349759,3.28865579,650.01,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048349958,3.28856579,650.07,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048350264,3.28856579,650.06,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048350563,3.28856579,650.05,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048350764,3.28856579,650.04,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048350964,3.28856579,650.05,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048351560,2.44379773,650.06,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048351765,3.28856579,650.05,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048351965,5.73236352,650.05,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048352266,3.28856579,650.04,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048352459,3.28856579,650.03,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048352663,4.43960374,650.04,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048352865,3.28856579,650.03,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048353064,3.28856579,650.02,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048353264,3.28856579,650.01,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048353461,3.28856579,650.0,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048353663,2.44379773,650.02,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048353664,3.28861258,649.99,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048353867,3.28861258,650.01,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048354164,2.44379773,650.02,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048354970,1.15103795,650.04,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048355472,1.15103795,649.99,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048358172,1.15103795,649.97,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048360571,1.15103795,649.94,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048361475,3.28868475,649.93,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048361675,3.28868475,649.92,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048361878,3.28868475,649.91,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048362069,3.28868475,649.9,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048362273,3.28854355,649.89,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048362471,1.15103795,649.94,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048362677,3.28825995,649.93,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048362875,3.28825995,649.92,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048363077,3.28825995,649.91,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048363375,1.15103795,649.81,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048363573,0.30779174,649.79,648.55,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740048369075,0.30779174,649.79,648.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048369275,0.30779174,649.79,648.55,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740048369481,0.30779174,649.79,648.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048369878,0.30779174,649.79,648.55,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740048370079,0.30779174,649.79,648.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048370280,0.30779174,649.79,648.55,1.60758212]
["bitfinex-derivatives","BNBF0:USTF0",1740048370478,0.30779174,649.79,648.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048370880,0.30779174,649.79,648.55,1.60758212]
["bitfinex-derivatives","BNBF0:USTF0",1740048371077,0.30779174,649.79,648.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048371378,0.30779174,649.79,648.55,1.60743361]
["bitfinex-derivatives","BNBF0:USTF0",1740048371578,0.30779174,649.79,648.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048371784,0.30779174,649.79,648.55,1.60743361]
["bitfinex-derivatives","BNBF0:USTF0",1740048372084,0.30779174,649.79,648.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048372483,1.15103795,649.87,648.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048373282,5.72738018,650.17,648.17,1.60781732]
["bitfinex-derivatives","BNBF0:USTF0",1740048373482,3.28578626,650.16,648.17,1.60781732]
["bitfinex-derivatives","BNBF0:USTF0",1740048373684,3.28578626,650.15,648.17,1.60781732]
["bitfinex-derivatives","BNBF0:USTF0",1740048373882,3.28578626,650.14,648.17,1.60781732]
["bitfinex-derivatives","BNBF0:USTF0",1740048374095,3.28578626,650.13,648.17,1.60781732]
["bitfinex-derivatives","BNBF0:USTF0",1740048374383,3.28578626,650.12,648.17,1.60781732]
["bitfinex-derivatives","BNBF0:USTF0",1740048374583,3.28578626,650.16,648.17,1.60781732]
["bitfinex-derivatives","BNBF0:USTF0",1740048374779,3.28578626,650.18,648.17,1.60781732]
["bitfinex-derivatives","BNBF0:USTF0",1740048375484,3.28578626,650.17,648.15,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048375684,1.15103795,649.98,648.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048378192,1.15103795,649.95,648.16,1.60772447]
["bitfinex-derivatives","BNBF0:USTF0",1740048379088,3.28636447,649.94,648.16,1.60772447]
["bitfinex-derivatives","BNBF0:USTF0",1740048379288,1.15103795,649.95,648.16,1.60772447]
["bitfinex-derivatives","BNBF0:USTF0",1740048380290,3.28729685,649.94,648.16,1.60772447]
["bitfinex-derivatives","BNBF0:USTF0",1740048380491,3.28729685,649.93,648.16,1.60772447]
["bitfinex-derivatives","BNBF0:USTF0",1740048380787,1.15103795,649.92,648.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048383788,1.15103795,649.92,648.16,1.60786065]
["bitfinex-derivatives","BNBF0:USTF0",1740048383789,1.15103795,649.95,648.16,1.60786065]
["bitfinex-derivatives","BNBF0:USTF0",1740048385992,1.15103795,649.95,648.12,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048386390,0.30772544,649.93,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048387893,3.28935425,649.92,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048388093,0.30773965,649.9,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048388294,3.5970939,649.9,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048388492,0.30773965,649.9,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048388799,1.15103795,649.81,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048388991,0.30779174,649.79,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048389394,3.28935425,649.78,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048389597,0.30780595,649.76,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048389799,3.28935425,649.75,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048390092,0.30782017,649.73,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048390291,3.28935425,649.72,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048390495,0.30783438,649.7,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048390695,3.28935425,649.69,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048390892,3.28935425,649.68,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048391096,0.30785333,649.66,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048391293,3.28935425,649.65,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048391490,0.30786755,649.63,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048403003,3.28266612,649.62,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048403207,0.30788177,649.6,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048403404,3.59054789,649.6,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048403606,0.30789125,649.58,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048404009,3.28266612,649.57,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048404205,0.30790547,649.55,648.16,1.60798447]
["bitfinex-derivatives","BNBF0:USTF0",1740048406109,0.30790547,649.55,647.64,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048406303,0.30790547,649.55,648.05,1.60874021]
["bitfinex-derivatives","BNBF0:USTF0",1740048406508,0.30790547,649.55,647.64,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048406708,0.30790547,649.55,647.99,1.60880838]
["bitfinex-derivatives","BNBF0:USTF0",1740048408408,0.30790547,649.55,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048408810,0.30790547,649.55,647.93,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740048409010,0.30790547,649.55,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048409203,0.30790547,649.55,647.93,1.60891375]
["bitfinex-derivatives","BNBF0:USTF0",1740048409406,0.30790547,649.55,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048409813,0.30790547,649.55,647.91,1.60891375]
["bitfinex-derivatives","BNBF0:USTF0",1740048410007,0.30790547,649.55,646.97,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048410211,0.30790547,649.55,647.91,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740048410613,0.30790547,649.55,646.97,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048410813,0.30790547,649.55,647.91,1.60896334]
["bitfinex-derivatives","BNBF0:USTF0",1740048411113,0.30790547,649.55,646.97,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048411314,0.30790547,649.55,647.91,1.60897574]
["bitfinex-derivatives","BNBF0:USTF0",1740048411514,0.30790547,649.55,646.97,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048411912,0.30790547,649.55,647.91,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740048412108,0.30790547,649.55,646.97,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048412309,0.30790547,649.55,647.85,1.60910594]
["bitfinex-derivatives","BNBF0:USTF0",1740048412512,0.2830537,649.54,646.97,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048412712,0.3079671,649.42,646.97,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048412915,0.3079671,649.42,647.85,1.60915554]
["bitfinex-derivatives","BNBF0:USTF0",1740048413214,0.3079671,649.42,647.0,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048413411,0.3079671,649.42,647.85,1.60917414]
["bitfinex-derivatives","BNBF0:USTF0",1740048413609,0.3079671,649.42,647.0,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048414814,0.3079671,649.42,647.01,1.60966415]
["bitfinex-derivatives","BNBF0:USTF0",1740048422318,2.43917453,649.82,647.01,1.60966415]
["bitfinex-derivatives","BNBF0:USTF0",1740048422520,0.28295918,649.81,647.01,1.60966415]
["bitfinex-derivatives","BNBF0:USTF0",1740048422721,1.15103795,649.72,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048422913,0.28295918,649.71,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048423720,1.15103795,649.72,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048424316,0.28295555,649.71,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048424516,1.15103795,649.72,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048424814,1.15103795,649.74,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048428228,0.28296239,649.73,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048428641,0.28296239,649.75,647.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048428826,0.28296239,649.74,647.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048429025,0.28296239,649.75,647.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048429221,0.28296239,649.74,647.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048429427,1.15103795,649.76,647.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048429629,0.28295857,649.75,647.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048431125,1.15103795,649.64,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048431633,3.53900375,649.63,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048431833,3.53900375,649.62,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048432029,3.53900375,649.61,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048432230,3.53900375,649.6,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048432431,3.53900375,649.59,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048432631,3.53900375,649.58,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048432832,3.53900375,649.57,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048433031,3.53900375,649.56,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048433228,3.53900375,649.55,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048433425,3.53900375,649.54,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048433629,3.53900375,649.53,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048433825,3.53900375,649.52,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048434029,1.15103795,649.35,647.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048436234,1.15103795,649.31,647.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048438438,2.35003581,650.03,647.12,1.60957729]
["bitfinex-derivatives","BNBF0:USTF0",1740048438439,1.15103795,649.69,647.12,1.60957729]
["bitfinex-derivatives","BNBF0:USTF0",1740048441935,1.15103795,649.67,647.27,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048444339,1.15103795,649.5,647.35,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048444537,1.15103795,649.5,647.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048446038,1.15103795,649.53,647.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048448640,3.26171053,649.52,647.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048448839,3.26171053,649.51,647.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048449042,3.26171053,649.5,647.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048449243,3.26171053,649.49,647.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048449543,2.42468477,649.64,647.26,1.60913074]
["bitfinex-derivatives","BNBF0:USTF0",1740048449544,1.15103795,649.39,647.52,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048452642,1.15103795,649.34,647.56,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048455646,1.15103795,649.29,647.56,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048458446,1.15103795,649.31,647.53,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048461356,1.15103795,649.21,647.5,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048463559,1.15103795,649.17,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048465660,1.15103795,649.22,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048468562,1.15103795,649.26,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048471164,1.15103795,649.23,647.43,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048474467,1.15103795,649.25,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048474662,3.28838844,649.24,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048474864,1.15103795,649.25,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048477874,3.28908748,649.54,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048477875,1.15103795,649.24,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048480269,1.15103795,649.4,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048481874,0.30798607,649.38,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048486878,3.28877335,649.37,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048487079,3.28877335,649.36,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048487281,3.28877335,649.35,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048487484,3.28877335,649.34,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048487786,2.44483199,649.36,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048487787,3.28877335,649.33,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048487987,3.28877335,649.32,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048488189,3.59679263,649.31,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048488486,1.15103795,649.25,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048488682,0.30805723,649.23,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048488885,3.28877335,649.22,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048489086,0.30807147,649.2,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048489283,3.28877335,649.19,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048489487,0.3080857,649.17,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048489687,3.28877335,649.16,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048489889,3.28877335,649.15,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048490187,0.30810469,649.13,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048490989,1.15103795,649.07,647.43,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048491192,0.30814267,649.05,647.43,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048492291,0.30814267,649.05,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048503492,0.30814267,649.05,647.42,2.75612094]
["bitfinex-derivatives","BNBF0:USTF0",1740048506201,0.30814267,649.05,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048515895,3.29154339,649.04,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048516096,3.29154339,649.03,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048516298,1.15103795,649.25,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048516495,3.29359332,649.24,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048516702,3.29359332,649.23,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048516897,3.29359332,649.22,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048517100,3.29359332,649.21,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048517298,1.15103795,649.11,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048517503,3.29359332,649.1,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048517703,3.29359332,649.09,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048517904,3.29359332,649.08,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048518204,3.29359332,649.07,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048518404,3.29433468,649.06,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048518700,2.44600704,649.07,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048518905,3.29435275,649.06,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048519098,2.44600704,649.07,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048519301,3.29434605,649.06,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048519503,2.44600704,649.07,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048520003,1.15103795,649.02,647.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048522506,1.15103795,649.24,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048525705,1.15103795,649.25,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048528207,1.15103795,649.27,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048531110,1.15103795,649.26,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048533308,3.29494578,649.25,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048533509,5.74434692,649.24,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048533712,3.29494578,649.23,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048533913,1.15103795,649.16,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048534113,3.29494578,649.15,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048534307,3.29494578,649.14,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048534507,3.29494578,649.13,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048534705,3.29494578,649.12,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048534912,3.29494578,649.11,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048535111,3.29494578,649.1,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048535313,1.15103795,649.16,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048535513,3.29551946,649.15,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048535812,1.15103795,649.16,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048536614,1.15103795,649.03,647.43,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048539012,3.29551946,649.02,647.43,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048539212,3.29551946,649.01,647.43,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048539414,1.15103795,649.03,647.43,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048539814,1.15103795,649.02,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048542111,2.44979837,649.14,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048542112,1.15103795,649.06,647.42,2.75612094]
["bitfinex-derivatives","BNBF0:USTF0",1740048545621,1.15103795,649.33,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048548022,1.15103795,649.34,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048549720,3.2968171,649.33,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048550016,3.2968171,649.32,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048550221,1.15103795,649.28,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048550414,3.2968171,649.27,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048550615,3.2968171,649.26,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048550817,3.2968171,649.25,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048551015,3.2968171,649.24,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048551220,3.2968171,649.23,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048551420,3.2968171,649.22,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048551621,3.2968171,649.21,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048551818,3.2968171,649.2,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048552020,3.2968171,649.19,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048552319,3.2968171,649.18,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048552517,3.2968171,649.17,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048552722,3.2968171,649.16,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048552923,1.15103795,649.07,647.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048555319,1.15103795,649.07,647.42,1.6095835]
["bitfinex-derivatives","BNBF0:USTF0",1740048555320,1.15103795,649.13,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048558525,1.15103795,649.18,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048558726,3.296529,649.17,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048558928,3.296529,649.16,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048559120,3.296529,649.15,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048559322,2.45078609,649.16,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048560926,1.15103795,649.18,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048561222,5.74673417,649.17,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048561422,3.29635343,649.16,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048561626,3.29635343,649.15,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048561827,3.29635343,649.14,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048562022,3.29635343,649.13,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048562225,3.29635343,649.12,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048562422,2.45038074,649.17,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048562627,3.29614629,649.16,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048562822,2.45038074,649.17,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048563629,1.15103795,649.14,647.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048566731,1.15103795,649.35,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048569235,1.15103795,649.28,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048569536,3.29553482,649.27,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048569731,3.29553482,649.26,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048569935,3.29553482,649.25,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048570138,3.29553482,649.24,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048570436,3.29553482,649.23,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048570631,5.74591556,649.22,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048570831,3.29553482,649.21,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048571035,3.29553482,649.2,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048571230,3.29553482,649.19,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048571433,3.29553482,649.18,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048571634,3.29553482,649.17,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048571829,5.74591556,649.16,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048572034,3.29553482,649.15,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048572238,3.29553482,649.14,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048572535,1.15103795,649.08,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048572835,3.29553482,649.07,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048573042,3.29553482,649.06,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048573340,3.29553482,649.05,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048573537,3.29553482,649.04,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048573739,3.29553482,649.03,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048573937,2.45038074,649.05,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048574541,1.15103795,649.08,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048575343,2.45038074,649.27,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048575344,1.15103795,649.02,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048577539,1.15103795,649.19,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048580149,1.15103795,649.34,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048582852,1.15103795,649.44,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048583457,3.29423041,649.43,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048583650,3.29423041,649.42,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048583850,3.29423041,649.41,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048584055,3.29423041,649.4,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048584255,3.29423041,649.39,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048584555,3.29423041,649.38,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048584757,3.29423041,649.37,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048584955,2.44861264,649.42,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048584956,3.29423041,649.36,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048585152,3.29423041,649.35,647.44,1.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1740048585461,1.15103795,649.14,647.51,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048585650,3.29423041,649.13,647.51,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048586056,1.15103795,649.14,647.51,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048586753,3.29429276,649.13,647.51,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048586951,3.29429276,649.12,647.51,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048587157,1.15103795,649.08,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048587357,3.29429276,649.07,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048587558,3.29429276,649.06,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048587752,1.15103795,649.08,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048587960,3.29441703,649.07,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048588153,3.29441703,649.06,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048588356,3.29441703,649.05,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048588558,5.74329454,649.04,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048588761,3.29441703,649.03,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048589058,2.44887751,649.04,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048589258,3.29442017,649.03,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048589460,2.44887751,649.04,647.52,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048589858,1.15103795,649.07,647.52,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048590056,3.29452306,649.06,647.52,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048590256,3.29452306,649.05,647.52,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048590453,3.29452306,649.04,647.52,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048590657,3.29452306,649.03,647.52,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048590853,3.29452306,649.02,647.52,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048591160,3.29452306,649.01,647.52,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048591359,3.29452306,649.0,647.52,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048591560,3.29452306,648.99,647.52,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048591861,5.7436059,648.98,647.52,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048592159,0.3081854,648.96,647.47,1.60960211]
["bitfinex-derivatives","BNBF0:USTF0",1740048616478,0.3081854,648.96,647.54,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048619685,0.3081854,648.96,647.5,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740048638395,0.3081854,648.96,647.62,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048640499,0.3081854,648.96,647.58,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048644003,0.3081854,648.96,647.55,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740048646395,0.3081854,648.96,647.71,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048648903,0.3081854,648.96,647.55,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740048649096,0.3081854,648.96,647.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048649300,0.3081854,648.96,647.55,1.60919274]
["bitfinex-derivatives","BNBF0:USTF0",1740048649696,0.3081854,648.96,647.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048649897,0.3081854,648.96,647.55,1.60922995]
["bitfinex-derivatives","BNBF0:USTF0",1740048650103,0.3081854,648.96,647.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048650305,0.3081854,648.96,647.55,1.60922995]
["bitfinex-derivatives","BNBF0:USTF0",1740048650605,0.3081854,648.96,647.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048651004,0.3081854,648.96,647.55,1.60922995]
["bitfinex-derivatives","BNBF0:USTF0",1740048651299,0.3081854,648.96,647.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048651498,0.3081854,648.96,647.55,1.60922995]
["bitfinex-derivatives","BNBF0:USTF0",1740048651699,0.3081854,648.96,647.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048651897,0.3081854,648.96,647.55,1.60922995]
["bitfinex-derivatives","BNBF0:USTF0",1740048652302,0.3081854,648.96,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048652503,0.3081854,648.96,647.55,1.60922995]
["bitfinex-derivatives","BNBF0:USTF0",1740048652704,0.3081854,648.96,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048652900,0.3081854,648.96,647.55,1.60924235]
["bitfinex-derivatives","BNBF0:USTF0",1740048653299,0.3081854,648.96,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048654305,0.3081854,648.96,640.0,5.50566137]
["bitfinex-derivatives","BNBF0:USTF0",1740048654306,0.3081854,648.96,647.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048656707,0.3081854,648.96,647.51,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048659208,0.3081854,648.96,647.54,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048661203,1.15103795,649.58,647.54,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048662206,1.15103795,649.51,647.6,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048663710,3.28889846,649.5,647.6,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048664407,1.15103795,649.51,647.6,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048665208,3.28889846,649.5,647.6,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048665412,1.15103795,649.43,647.69,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048665608,3.28889846,649.42,647.69,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048665810,3.28889846,649.41,647.69,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048666008,3.28889846,649.4,647.69,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048666207,3.28889846,649.39,647.69,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048666411,3.28889846,649.38,647.69,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048666611,3.28889846,649.37,647.69,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048666811,3.28889846,649.36,647.69,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048667007,2.44406221,649.41,647.69,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048667211,1.15103795,649.28,647.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048670214,1.15103795,649.3,647.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048672617,1.15103795,649.34,647.7,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048675919,1.15103795,649.34,647.57,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740048675920,1.15103795,649.42,647.57,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740048678623,1.15103795,649.5,647.57,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740048681225,1.15103795,649.49,647.57,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740048681722,3.29104289,649.48,647.57,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740048681923,3.29104289,649.47,647.57,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740048682125,3.29104289,649.46,647.57,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740048682322,3.29104289,649.45,647.57,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740048682625,3.29104289,649.44,647.57,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740048682822,3.29104289,649.43,647.57,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740048683017,3.29104289,649.42,647.57,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740048683223,3.29104289,649.41,647.57,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740048683520,3.29104289,649.4,647.57,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740048683721,3.29104289,649.39,647.57,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740048683916,3.29104289,649.38,647.57,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740048684117,3.29104289,649.37,647.57,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740048684318,1.15103795,649.22,647.67,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048687021,1.15103795,649.38,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048689723,1.15103795,649.36,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048693130,1.15103795,649.4,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048693331,3.29312933,649.39,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048693525,3.29312933,649.38,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048693731,3.29312933,649.37,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048693930,3.29312933,649.36,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048694125,3.29312933,649.35,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048694331,3.29312933,649.34,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048694624,2.44745515,649.39,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048694625,3.29312933,649.33,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048694826,3.29312933,649.32,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048695029,3.29312933,649.31,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048695330,2.44745515,649.31,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048695826,3.29312933,649.3,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048696231,1.15103795,649.28,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048698325,1.15103795,649.29,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048701434,1.15103795,649.32,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048704137,1.15103795,649.42,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048706636,1.15103795,649.44,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048708637,1.15103795,649.42,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048710140,3.29096421,649.41,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048710439,3.29096421,649.4,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048710639,3.29096421,649.39,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048710839,3.29096421,649.38,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048711038,3.29096421,649.37,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048711239,3.29096421,649.36,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048711439,3.29096421,649.35,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048711639,3.29096421,649.34,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048711834,3.29096421,649.33,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048712040,3.29096421,649.32,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048712239,3.29096421,649.31,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048712441,2.44716316,649.3,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048713439,1.15103795,649.18,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048716043,1.15103795,649.23,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048719044,1.15103795,649.41,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048721339,0.30798133,649.39,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048722045,1.15103795,649.32,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048722245,0.30802402,649.3,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048725244,1.15103795,649.13,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048725438,0.30811418,649.11,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048738358,3.29117632,649.1,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048738558,0.30812842,649.08,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048738758,3.29117632,649.07,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048738957,1.15103795,649.25,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048738958,0.30814267,649.05,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048781180,3.29454087,649.18,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048781388,3.29454087,649.17,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048781583,1.15103795,649.19,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048781584,3.29454087,649.16,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048781781,1.15103795,649.19,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048781982,3.29453087,649.18,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048782179,1.15103795,649.19,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048782384,2.44777177,649.17,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048783486,1.15103795,649.19,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048783687,1.15103795,649.1,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048786689,1.15103795,649.4,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048788787,1.15103795,649.42,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048790289,3.29426275,649.41,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048790589,3.29426275,649.4,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048790790,3.29426275,649.39,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048791091,1.15103795,649.24,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048793486,1.15103795,649.21,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048795894,1.15103795,649.38,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048798695,1.15103795,649.34,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048801297,1.15103795,649.27,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048803298,3.29419565,649.26,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048803493,3.29419565,649.25,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048803700,3.29419565,649.24,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048803900,2.44860107,649.26,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048804094,3.29370385,649.25,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048804300,2.44860107,649.26,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048805000,1.15103795,649.25,647.66,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048808097,1.15103795,649.35,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048810703,1.15103795,649.76,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048813104,1.15103795,649.91,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048817006,3.2986876,652.35,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048817007,1.15103795,649.96,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048820411,1.15103795,650.33,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048822616,2.44001986,650.66,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048822617,1.15103795,650.27,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048823712,0.28287299,650.26,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048825717,0.28287299,650.25,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048826017,0.28287299,650.24,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048826214,0.28287299,650.23,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048826416,0.28287299,650.28,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048826614,0.28287299,650.27,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048826815,1.15103795,650.29,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048827117,0.28286647,650.28,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048827920,1.15103795,650.09,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048831223,1.15103795,650.1,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048833218,1.15103795,650.07,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048836227,1.15103795,650.2,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048839024,3.2722849,650.64,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048839025,1.15103795,650.29,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048841030,1.15103795,650.33,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048841730,0.30759766,650.2,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048846437,1.15103795,650.06,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048846835,0.30772071,649.94,647.61,1.60933538]
["bitfinex-derivatives","BNBF0:USTF0",1740048851635,1.15103795,649.81,647.72,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048851833,0.30782964,649.71,647.72,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048855033,0.30782964,649.71,647.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048856837,0.30782964,649.71,647.65,1.60849235]
["bitfinex-derivatives","BNBF0:USTF0",1740048856838,0.30782964,649.71,647.71,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048859043,0.30782964,649.71,647.67,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048861941,0.30782964,649.71,647.8,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048864949,0.30782964,649.71,647.71,1.60820121]
["bitfinex-derivatives","BNBF0:USTF0",1740048864950,0.30782964,649.71,647.87,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048866451,0.30782964,649.71,647.86,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048868849,0.30782964,649.71,648.01,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048872150,0.30782964,649.71,647.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048875161,0.30782964,649.71,647.98,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048877265,0.30782964,649.71,647.82,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048879671,0.30782964,649.71,647.86,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048881472,0.30782964,649.71,647.85,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048884674,0.30782964,649.71,647.95,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048887271,0.30782964,649.71,647.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048890376,0.30782964,649.71,647.94,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048892273,0.30782964,649.71,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048893684,1.15103795,649.98,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048894082,3.28482364,649.97,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048894382,3.28482364,649.97,647.87,1.60784827]
["bitfinex-derivatives","BNBF0:USTF0",1740048894383,1.15103795,649.91,648.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048897087,1.15103795,650.08,648.14,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048900885,1.15103795,650.27,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048901889,3.27907966,650.26,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048902090,3.27907966,650.25,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048902290,3.27907966,650.24,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048902491,3.27907966,650.23,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048902691,3.27907966,650.22,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048902893,3.27907966,650.21,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048903088,5.71673938,650.2,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048903292,1.15103795,650.06,648.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048903494,3.27907966,650.05,648.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048903792,3.27907966,650.04,648.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048904092,3.27907966,650.03,648.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048904292,3.27907966,650.02,648.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048904486,2.43765972,650.03,648.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048905087,2.43765972,650.03,648.22,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048905290,1.15103795,650.08,648.22,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048905993,0.3076639,650.06,648.22,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048907288,0.3076639,650.06,648.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048910094,0.3076639,650.06,648.1,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048915093,0.3076639,650.06,648.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048917700,0.3076639,650.06,648.14,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048919798,1.15103795,650.09,648.14,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048920803,1.15103795,650.16,648.09,1.60761306]
["bitfinex-derivatives","BNBF0:USTF0",1740048923403,1.15103795,650.16,648.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048923702,1.15103795,650.05,648.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048926204,1.15103795,649.98,648.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048929309,1.15103795,650.05,648.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048931313,0.3076781,650.03,648.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048932813,0.3076781,650.03,648.15,1.60761925]
["bitfinex-derivatives","BNBF0:USTF0",1740048933720,1.15103795,650.21,648.15,1.60761925]
["bitfinex-derivatives","BNBF0:USTF0",1740048935218,1.15103795,650.24,648.15,1.60761925]
["bitfinex-derivatives","BNBF0:USTF0",1740048937122,1.15103795,650.21,648.15,1.60761925]
["bitfinex-derivatives","BNBF0:USTF0",1740048939323,1.15103795,650.22,648.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048942221,10.80480588,655.73,648.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048942222,1.15103795,650.33,648.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048942425,1.15103795,650.33,648.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048945928,1.15103795,650.66,648.19,1.6072542]
["bitfinex-derivatives","BNBF0:USTF0",1740048949726,1.15103795,650.85,648.19,1.6072542]
["bitfinex-derivatives","BNBF0:USTF0",1740048952334,1.15103795,650.88,648.19,1.6072542]
["bitfinex-derivatives","BNBF0:USTF0",1740048952935,0.30733768,650.75,648.19,1.6072542]
["bitfinex-derivatives","BNBF0:USTF0",1740048957038,1.15103795,650.98,648.19,1.6072542]
["bitfinex-derivatives","BNBF0:USTF0",1740048959034,1.15103795,650.97,648.19,1.6072542]
["bitfinex-derivatives","BNBF0:USTF0",1740048961438,1.15103795,650.97,647.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048962040,1.15103795,651.04,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048963536,0.30727158,650.89,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048964139,0.30727158,650.89,647.45,1.37584493]
["bitfinex-derivatives","BNBF0:USTF0",1740048964140,0.30727158,650.89,647.91,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048967046,0.30727158,650.89,646.91,2.34084728]
["bitfinex-derivatives","BNBF0:USTF0",1740048967047,0.30727158,650.89,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048969742,1.15103795,650.78,648.11,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048969939,0.30738492,650.65,648.11,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048971741,0.30738492,650.65,648.1,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048974052,0.30738492,650.65,648.18,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048977053,1.15103795,650.61,648.32,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048977254,0.3074558,650.5,648.32,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048980853,0.3074558,650.5,648.38,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048983354,1.15103795,650.49,648.5,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048983649,0.30746998,650.47,648.5,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048985556,3.27506744,650.46,648.5,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048985753,1.15103795,650.49,648.5,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048985754,0.30748416,650.44,648.5,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048985954,3.27506744,650.43,648.5,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048986151,0.30749834,650.41,648.5,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048986850,0.30749834,650.41,648.68,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048986851,1.15103795,650.37,648.68,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048987048,0.30752671,650.35,648.68,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048988650,1.15103795,650.37,648.68,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048989959,1.15103795,650.33,648.74,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048991557,1.15103795,650.45,648.63,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048994262,2.43341736,650.63,648.41,1.60656785]
["bitfinex-derivatives","BNBF0:USTF0",1740048994263,1.15103795,650.5,648.59,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048996662,1.15103795,650.51,648.58,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740048999964,1.15103795,650.62,648.58,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049000164,1.15103795,650.62,648.55,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049003168,1.15103795,650.6,648.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049006268,1.15103795,650.62,648.53,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049009275,1.15103795,650.54,648.59,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049011277,1.15103795,650.72,648.47,1.60647514]
["bitfinex-derivatives","BNBF0:USTF0",1740049014080,1.15103795,650.75,648.47,1.60647514]
["bitfinex-derivatives","BNBF0:USTF0",1740049016881,1.15103795,650.82,648.47,1.60647514]
["bitfinex-derivatives","BNBF0:USTF0",1740049019078,1.15103795,650.8,648.47,1.60647514]
["bitfinex-derivatives","BNBF0:USTF0",1740049021184,1.15103795,650.66,648.54,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049024185,1.15103795,650.73,648.56,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049026877,1.15103795,650.63,648.62,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049029485,1.15103795,650.62,648.6,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049032879,1.15103795,650.7,648.54,1.60644424]
["bitfinex-derivatives","BNBF0:USTF0",1740049035689,1.15103795,650.59,648.54,1.60644424]
["bitfinex-derivatives","BNBF0:USTF0",1740049035983,1.15103795,650.59,648.63,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049038290,3.28863762,650.96,648.55,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049038291,1.15103795,650.69,648.55,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049040591,1.15103795,650.65,648.62,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049045893,1.15103795,650.71,648.59,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049047991,1.15103795,650.72,648.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049049189,3.29008029,650.71,648.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049049497,5.73329844,650.7,648.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049049796,3.29008029,650.69,648.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049049995,3.29008029,650.68,648.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049050197,3.29008029,650.67,648.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049050492,1.15103795,650.62,648.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049050695,3.29008029,650.61,648.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049050995,3.29008029,650.6,648.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049051193,3.29008029,650.59,648.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049051395,5.73329844,650.58,648.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049051598,3.29008029,650.57,648.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049051798,2.44321815,650.58,648.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049052092,3.28910847,650.57,648.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049052299,2.44321815,650.58,648.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049052495,2.44321815,650.61,648.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049052699,3.28860444,650.6,648.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049052898,1.15103795,650.52,648.82,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049055894,3.28404186,650.83,648.71,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049055895,1.15103795,650.66,649.03,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049058399,1.15103795,651.01,648.63,1.60609825]
["bitfinex-derivatives","BNBF0:USTF0",1740049060406,1.15103795,651.04,648.63,1.60609825]
["bitfinex-derivatives","BNBF0:USTF0",1740049062606,0.30725742,650.92,648.63,1.60609825]
["bitfinex-derivatives","BNBF0:USTF0",1740049063206,1.15103795,650.91,648.63,1.60609825]
["bitfinex-derivatives","BNBF0:USTF0",1740049063426,0.30731407,650.8,648.63,1.60609825]
["bitfinex-derivatives","BNBF0:USTF0",1740049066006,0.30731407,650.8,648.68,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049067007,5.7221501,650.79,648.68,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049067208,0.30736602,650.69,648.68,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049069206,3.28316061,650.68,648.68,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049069404,0.30738019,650.66,648.68,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049069605,0.30738019,650.66,648.63,1.60609825]
["bitfinex-derivatives","BNBF0:USTF0",1740049069606,0.30738019,650.66,648.75,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049071211,0.30738019,650.66,648.78,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049073411,0.30738019,650.66,648.68,1.60605501]
["bitfinex-derivatives","BNBF0:USTF0",1740049083625,0.30738019,650.66,648.74,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049086325,1.15103795,650.65,648.78,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049086525,0.30739437,650.63,648.78,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049088827,0.30739437,650.63,648.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049091430,0.30739437,650.63,648.72,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049094434,0.30739437,650.63,648.74,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049097437,0.30739437,650.63,648.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049098640,1.15103795,651.0,648.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049099940,3.28183946,650.99,648.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049100140,4.43287741,650.98,648.78,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049100336,3.28183946,650.97,648.78,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049100543,3.28183946,650.96,648.78,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049100842,3.28183946,650.95,648.78,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049101141,3.28183946,650.94,648.78,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049101341,3.28183946,650.93,648.78,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049101542,3.28183946,650.92,648.78,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049101741,3.28183946,650.91,648.78,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049102042,3.28183946,650.9,648.78,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049102243,3.28183946,650.89,648.78,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049102441,2.43787557,650.89,648.78,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049103240,1.15103795,650.81,648.91,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049105645,1.15103795,650.98,648.88,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049108047,1.15103795,651.1,648.84,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049110246,4.433875,651.1,648.84,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049110442,3.28283705,651.09,648.84,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049111042,3.58891352,651.1,648.84,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049111747,3.58891352,651.1,648.87,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049111748,1.15103795,651.07,648.87,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049114049,1.15103795,651.15,648.84,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049115849,1.14329806,651.15,648.84,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049117349,2.43787557,651.37,648.79,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049117548,5.72071262,651.37,648.79,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049117752,3.28283705,651.36,648.79,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049118145,2.43787557,651.37,648.79,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049118451,1.38124554,651.5,648.79,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049118651,0.28229456,651.49,648.79,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049119149,1.38124554,651.5,648.79,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049120144,3.56513217,651.49,648.79,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049120344,3.56514572,651.48,648.79,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049120548,3.56514572,651.47,648.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049120745,3.56514572,651.46,648.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049120950,3.56514572,651.45,648.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049121252,3.56514217,651.44,648.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049121452,3.56514217,651.43,648.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049121753,3.56514217,651.42,648.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049121952,3.56514217,651.41,648.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049122153,3.56514217,651.4,648.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049122453,3.56514217,651.39,648.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049122752,3.56514217,651.38,648.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049122953,3.56514334,651.37,648.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049123148,1.38124554,651.16,649.0,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049123353,0.30719134,651.06,649.0,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049123553,3.28283705,651.05,649.0,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049123756,3.28283705,651.04,649.0,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049123955,0.30724797,650.94,649.0,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049124154,3.28283705,650.93,649.0,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049124356,0.30726214,650.91,649.0,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049124555,0.30726214,650.91,648.89,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049124556,0.30726214,650.91,649.11,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049127556,0.30726214,650.91,649.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049133954,0.30726214,650.91,648.75,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049134160,0.30726214,650.91,648.92,1.60528329]
["bitfinex-derivatives","BNBF0:USTF0",1740049134357,0.30726214,650.91,648.75,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049134664,0.30726214,650.91,648.92,1.60498098]
["bitfinex-derivatives","BNBF0:USTF0",1740049134855,0.30726214,650.91,648.75,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049135261,0.30726214,650.91,648.92,1.60509202]
["bitfinex-derivatives","BNBF0:USTF0",1740049135563,0.30726214,650.91,648.75,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049135759,0.30726214,650.91,648.76,1.6051969]
["bitfinex-derivatives","BNBF0:USTF0",1740049140769,3.27653211,651.53,648.76,1.6051969]
["bitfinex-derivatives","BNBF0:USTF0",1740049140966,3.55884306,651.52,648.76,1.6051969]
["bitfinex-derivatives","BNBF0:USTF0",1740049141261,1.38124554,651.33,648.88,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049141466,3.55884306,651.32,648.88,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049141666,3.55884306,651.31,648.88,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049141865,2.43366311,651.32,648.88,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049141866,3.55884306,651.3,648.88,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049142066,3.27653211,651.29,648.88,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049142366,3.27653211,651.28,648.88,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049142568,3.27653211,651.27,648.88,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049142867,5.71019522,651.26,648.88,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049143167,3.27653211,651.25,648.88,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049143369,1.38124554,651.0,649.12,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049143571,3.27653211,650.99,649.12,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049143768,3.27653211,650.98,649.12,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049143964,3.27653211,650.97,649.12,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049144162,3.27653211,650.96,649.12,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049144367,3.27653211,650.95,649.12,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049144564,3.27653211,650.97,649.12,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049144869,3.27653211,650.96,649.12,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049145069,4.65777765,650.97,649.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049145369,3.27653211,650.96,649.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049145561,3.27653211,650.95,649.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049145766,3.27653211,650.94,649.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049145970,3.27653211,650.93,649.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049146168,3.27653211,650.92,649.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049146369,3.27653211,650.91,649.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049146569,3.27653211,650.9,649.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049146769,3.27653211,650.89,649.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049146969,3.27653211,650.88,649.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049147165,3.27653211,650.87,649.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049147371,3.27653211,650.86,649.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049147568,3.27653211,650.87,649.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049148071,3.27653211,650.87,649.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049148271,3.27653211,650.86,649.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049148472,2.43366311,650.88,649.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049148872,1.38124554,650.93,649.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049150871,1.38124554,651.13,648.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049151974,4.66425685,651.13,648.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049152172,3.28301131,651.12,648.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049152570,1.38124554,651.13,648.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049152769,2.43366311,651.12,648.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049153277,1.38124554,651.13,648.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049154378,1.38124554,651.13,648.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049155373,4.66425685,651.13,648.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049155572,3.28301131,651.12,648.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049155779,1.38124554,651.13,648.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049157675,1.38124554,651.22,648.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049158479,3.28301131,651.21,648.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049158680,3.28301131,651.2,648.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049158979,3.28301131,651.19,648.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049159182,3.28301131,651.18,648.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049159382,3.28301131,651.21,648.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049159583,5.71667442,651.21,648.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049159781,3.28301131,651.2,648.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049159978,1.38124554,651.16,649.0,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049162086,1.38124554,651.16,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049162087,1.38124554,651.18,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049162480,3.28301131,651.17,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049162684,1.38124554,651.18,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049162685,3.28301131,651.16,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049162881,3.28301131,651.15,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049163086,3.28301131,651.14,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049163287,3.28301131,651.13,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049163489,3.28301131,651.12,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049163688,3.28301131,651.11,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049163987,3.28301131,651.1,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049164181,3.28301131,651.09,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049164385,3.28301131,651.08,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049164587,3.28301131,651.07,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049164790,1.38124554,651.04,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049165088,3.28301131,651.03,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049165284,3.28301131,651.02,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049165482,2.43366311,651.03,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049165483,3.28301131,651.01,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049165688,3.28301131,651.02,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049165890,3.28301131,651.01,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049166090,3.28301131,651.0,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049166292,3.28301131,650.99,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049166485,3.28301131,650.98,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049166686,3.28301131,650.97,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049166890,3.28301131,650.96,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049167091,3.28301131,650.95,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049167293,3.28301131,650.94,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049167490,3.28301131,650.93,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049167787,3.28301131,650.92,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049167993,3.28301131,650.91,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049168290,3.28301131,650.9,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049168490,3.28301131,650.89,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049168692,3.28301131,650.88,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049168886,5.71667442,650.87,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049169090,3.28301131,650.86,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049169286,3.28301131,650.85,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049169490,3.28301131,650.86,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049169686,2.43366311,650.87,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049170288,1.38124554,650.93,648.97,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049171492,0.30726214,650.91,648.97,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049173191,0.30726214,650.91,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049176895,1.14928048,650.85,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049177195,0.3072999,650.83,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049179493,1.14928048,650.79,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049179693,0.30732824,650.77,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049182496,3.2811813,650.76,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049182805,0.30734241,650.74,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049183097,3.2811813,650.73,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049183294,0.30735657,650.71,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049183495,3.2811813,650.7,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049183696,0.30737075,650.68,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049183901,3.2811813,650.67,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049184200,0.30738492,650.65,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049184596,1.14928048,650.61,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049184796,0.30741327,650.59,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049210120,1.14928048,650.57,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049210320,0.30743217,650.55,648.95,1.60545609]
["bitfinex-derivatives","BNBF0:USTF0",1740049218621,0.30743217,650.55,649.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049221022,0.30743217,650.55,648.98,1.60548695]
["bitfinex-derivatives","BNBF0:USTF0",1740049221023,0.30743217,650.55,649.03,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049223528,0.30743217,650.55,649.0,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049226233,0.30743217,650.55,648.98,1.60548695]
["bitfinex-derivatives","BNBF0:USTF0",1740049229936,3.28136181,650.54,648.98,1.60548695]
["bitfinex-derivatives","BNBF0:USTF0",1740049230135,0.30743217,650.55,648.98,1.60548695]
["bitfinex-derivatives","BNBF0:USTF0",1740049230136,0.30744635,650.52,648.98,1.60548695]
["bitfinex-derivatives","BNBF0:USTF0",1740049232639,0.30744635,650.52,649.01,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049235541,0.30744635,650.52,648.98,1.60548695]
["bitfinex-derivatives","BNBF0:USTF0",1740049243853,0.30744635,650.52,649.0,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049246656,0.30744635,650.52,649.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049249457,0.30744635,650.52,649.07,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049251758,0.30744635,650.52,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049295703,0.30744635,650.52,649.01,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049296303,1.14928048,650.79,649.01,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049297199,2.43888475,650.92,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049297200,1.14928048,650.8,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049300009,1.14928048,650.97,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049303109,1.14928048,650.98,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049305010,1.14928048,650.99,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049307112,1.14928048,651.05,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049308009,3.28274832,651.04,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049308209,3.28274832,651.03,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049308406,5.72136377,651.02,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049308606,3.28274832,651.01,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049308811,3.28274832,651.0,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049309111,3.28274832,650.99,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049309311,3.28274832,650.98,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049309507,3.28274832,651.01,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049309711,3.28274832,651.0,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049309909,3.28274832,650.99,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049310108,1.14928048,650.85,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049311712,3.28274832,650.84,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049311916,1.14928048,650.85,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049312117,2.43861545,650.84,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049312317,3.28274832,650.83,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049312715,5.72136377,650.84,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049313219,1.14928048,650.8,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049313415,3.28274832,650.79,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049313612,5.72136377,650.78,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049313918,3.28274832,650.77,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049314113,3.28274832,650.76,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049314318,2.43861545,650.78,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049314520,3.28462448,650.77,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049314721,2.43861545,650.78,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049314917,3.28453833,650.77,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049315122,2.43861545,650.78,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049315424,3.28454163,650.77,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049315724,1.14928048,650.67,649.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049317918,1.14928048,650.71,649.0,2.75207377]
["bitfinex-derivatives","BNBF0:USTF0",1740049318124,3.2846213,650.7,649.0,2.75207377]
["bitfinex-derivatives","BNBF0:USTF0",1740049318319,3.2846213,650.69,649.0,2.75207377]
["bitfinex-derivatives","BNBF0:USTF0",1740049318623,2.43990349,650.69,649.0,2.75207377]
["bitfinex-derivatives","BNBF0:USTF0",1740049320425,1.14928048,650.71,649.0,2.75207377]
["bitfinex-derivatives","BNBF0:USTF0",1740049320925,1.14928048,650.72,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049324324,1.14928048,650.68,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049325324,3.28510836,650.67,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049325529,5.72514413,650.66,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049325729,3.28510836,650.65,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049325930,3.28510836,650.64,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049326132,3.28510836,650.63,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049326323,3.28510836,650.62,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049326525,3.28510836,650.61,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049326730,3.28510836,650.6,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049326932,3.28510836,650.59,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049327332,1.14928048,650.51,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049327627,3.28510836,650.5,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049327831,1.14928048,650.51,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049330336,2.44003577,650.65,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049330337,1.14928048,650.54,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049332535,1.14928048,650.67,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049334639,1.14928048,650.76,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049337345,1.14928048,650.78,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049339539,2.43732114,650.83,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049339742,1.14928048,650.84,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049341945,1.14928048,650.87,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049344447,1.14928048,650.84,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049345944,3.28073652,650.97,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049345945,1.14928048,650.82,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049348945,4.430017,650.82,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049349140,3.28073652,650.81,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049349340,1.14928048,650.82,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049349545,2.43732114,650.81,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049351543,1.14928048,650.82,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049351743,1.14928048,650.73,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049355147,1.14928048,650.77,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049357951,1.14928048,650.86,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049360849,2.43732114,651.04,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049360850,1.14928048,650.72,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049362853,1.14928048,650.73,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049365254,1.14928048,650.81,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049369953,1.14928048,651.03,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049372659,1.14928048,651.16,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049375961,1.14928048,651.03,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049377967,3.27996634,651.02,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049378160,3.27996634,651.01,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049378361,3.27996634,651.02,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049378565,3.27996634,651.01,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049378764,3.27996634,651.0,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049378963,1.14928048,650.71,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049381968,1.14928048,650.67,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049385371,1.38124554,650.89,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049385372,1.14928048,650.7,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049388071,3.28595535,651.07,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049388072,1.14928048,650.74,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049391178,1.14928048,650.78,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049393080,1.14928048,650.85,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049395676,1.14928048,650.87,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049397879,1.14928048,650.82,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049398679,3.28619188,650.81,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049398880,1.14928048,650.82,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049398881,3.28619188,650.8,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049399079,3.28619188,650.79,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049399285,3.28619188,650.78,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049399482,3.28619188,650.77,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049399682,3.28619188,650.76,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049399882,1.14928048,650.47,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049402683,1.14928048,650.55,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049405483,1.14928048,650.62,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049408486,1.14928048,650.66,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049411789,1.14928048,650.68,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049413491,1.14928048,650.67,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049415491,2.44103496,650.88,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049415492,1.14928048,650.65,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049418489,1.14928048,650.72,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049421292,1.14928048,650.76,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049423690,3.28928553,651.1,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049423691,1.14928048,650.8,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049426498,1.14928048,650.77,649.0,1.60553633]
["bitfinex-derivatives","BNBF0:USTF0",1740049430098,1.14928048,650.76,649.0,2.75207377]
["bitfinex-derivatives","BNBF0:USTF0",1740049432497,1.14928048,650.75,649.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049435493,1.14928048,650.66,649.11,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049438402,1.14928048,650.74,649.18,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049441703,1.14928048,650.77,649.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049441908,0.30733768,650.75,649.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049444812,0.30733768,650.75,649.14,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049447915,0.30733768,650.75,649.32,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049450816,1.14928048,650.69,649.32,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049451015,0.30737547,650.67,649.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049453121,0.30737547,650.67,649.11,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049456222,0.30737547,650.67,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049456223,1.14928048,650.62,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049456422,0.30740854,650.6,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049460627,1.14928048,650.52,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049461829,0.3074558,650.5,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049470529,1.14928048,650.8,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049472437,1.14928048,650.81,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049474940,1.14928048,650.75,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049478141,1.14928048,650.76,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049480846,1.14928048,650.5,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049485851,1.14928048,650.49,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049488753,0.30746998,650.47,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049494258,1.14928048,650.57,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049496064,1.14928048,650.53,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049498765,1.14928048,650.5,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049501162,1.14928048,650.51,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049503368,1.14928048,650.52,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049505672,1.14928048,650.51,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049506971,0.30746052,650.49,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049508373,1.14928048,650.48,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049508569,0.30747471,650.46,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049514176,1.14928048,650.56,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049514774,1.14928048,650.76,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049516976,1.14928048,650.73,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049517476,0.30735657,650.71,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049517676,3.28518249,650.7,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049517979,0.30737075,650.68,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049518181,5.72559642,650.67,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049518479,0.30738492,650.65,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049518673,3.28518249,650.64,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049518873,0.30739909,650.62,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049519077,3.28518249,650.61,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049519275,1.14928048,650.41,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049519474,0.3075078,650.39,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049563909,1.45678828,650.39,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049569108,0.3075078,650.39,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049571717,3.28735985,650.38,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049571917,0.30752198,650.36,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049572114,3.28735985,650.35,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049572321,0.30753617,650.33,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049573819,1.14928048,650.38,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049575415,1.14928048,650.71,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049578018,2.44166045,650.91,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049578019,1.14928048,650.73,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049580522,1.14928048,650.77,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049583224,1.14928048,650.87,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049583424,3.28425811,650.86,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049583626,3.28425811,650.85,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049583825,3.28425811,650.86,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049584027,3.28425811,650.85,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049584322,1.14928048,650.87,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049584323,3.28425811,650.86,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049584929,3.28425811,650.85,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049585129,2.44166045,650.85,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049585430,3.28425811,650.84,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049585625,1.14928048,650.81,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049587227,3.28425811,650.8,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049588131,1.14928048,650.81,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049590734,5.72591856,650.8,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049591028,3.28425811,650.79,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049591433,2.44166045,650.8,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049592632,1.14928048,650.81,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049593429,1.14928048,650.77,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049596734,2.44166045,650.94,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049596735,1.14928048,650.86,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049599635,2.44166045,650.99,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049599636,1.14928048,650.82,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049602432,1.14928048,650.76,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049605937,1.14928048,650.68,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049609136,9.18515465,657.83,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049609137,1.14928048,651.19,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049611139,3.27944569,651.68,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049611140,1.14928048,651.09,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049613643,1.14928048,651.07,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049614338,3.27944569,651.06,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049614740,5.71562532,651.06,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049614942,3.27944569,651.05,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049615143,5.71562532,651.06,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049615843,3.27944569,651.05,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049616747,1.14928048,650.77,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049619849,1.14928048,650.82,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049622453,1.14928048,650.86,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049624954,2.43617963,651.05,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049624955,1.14928048,650.91,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049627360,1.14928048,650.97,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049628861,3.28003299,650.96,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049629361,1.14928048,650.9,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049630459,3.28003299,650.89,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049630662,3.28003299,650.88,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049630861,3.28003299,650.87,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049631058,3.28003299,650.86,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049631262,3.28003299,650.85,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049631464,1.14928048,650.83,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049631764,3.28003299,650.82,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049631966,3.28003299,650.81,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049632164,3.28003299,650.8,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049632366,3.28003299,650.79,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049632665,3.28003299,650.78,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049632864,3.28003299,650.77,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049633062,3.28003299,650.76,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049633260,3.28003299,650.75,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049633464,3.28003299,650.74,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049633666,2.43647305,650.77,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049633867,3.28285602,650.76,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049634068,1.14928048,650.67,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049636560,1.14928048,650.81,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049639065,1.14928048,650.79,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049642073,1.14928048,650.83,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049644770,2.43647305,650.9,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049644771,1.14928048,650.81,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049648284,1.14928048,650.78,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049652386,1.14928048,650.74,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049655688,1.14928048,650.77,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049658992,1.14928048,650.89,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049662196,1.14928048,650.91,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049665500,1.14928048,650.98,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049668098,1.14928048,651.0,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049670000,1.14928048,651.02,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049671302,3.56237236,651.01,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049671598,1.14928048,651.02,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049671599,3.56237236,651.0,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049671804,3.27991567,650.99,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049672001,3.27991567,650.98,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049672198,3.27991567,650.97,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049672404,3.27991567,650.96,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049672704,3.27991567,650.95,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049672904,3.27991567,650.94,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049673110,3.27991567,651.01,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049673309,1.14928048,650.73,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049675309,1.14928048,650.77,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049677404,1.14928048,650.7,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049680506,1.14928048,650.66,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049681712,3.27991567,650.65,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049682610,1.14928048,650.49,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049686512,1.14928048,650.54,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049688818,1.38124554,650.7,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049688819,1.14928048,650.66,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049694620,3.28812096,652.11,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049694621,1.14928048,650.71,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049697026,1.14928048,650.82,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049697222,4.42785639,650.82,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049697418,3.27857591,650.81,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049697618,3.58476268,650.82,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049699420,1.14928048,650.82,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049699821,1.14928048,650.83,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049701627,1.14928048,650.88,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049703926,1.14928048,650.85,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049705928,1.14928048,650.86,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049708830,1.14928048,650.82,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049712230,1.14928048,650.76,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049714131,1.14928048,650.69,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049716933,1.14928048,650.68,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049723044,3.28101488,650.99,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049723045,1.14928048,650.75,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049726042,1.14928048,650.78,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049726241,3.28101488,650.77,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049726441,3.28101488,650.76,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049726742,3.28101488,650.75,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049727048,3.28101488,650.74,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049727247,3.28101488,650.77,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049727547,5.71845106,650.76,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049727746,3.28101488,650.75,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049727949,2.43743618,650.76,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049728248,1.14928048,650.78,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049728444,9.18515465,657.77,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049728445,1.14928048,650.65,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049730448,1.14928048,651.17,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049733254,1.14928048,651.12,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049733445,3.28396712,651.11,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049733650,3.28396712,651.1,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049733847,3.28396712,651.09,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049734046,3.56635658,651.08,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049734350,3.28396712,651.07,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049734551,2.43958674,651.11,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049734552,1.14928048,650.71,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049737053,1.14928048,650.7,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049739647,1.38124554,650.9,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049739648,1.14928048,650.78,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049742250,1.14928048,650.79,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049743954,3.28583609,650.78,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049744258,3.28583609,650.77,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049744456,1.14928048,650.79,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049745057,1.14928048,650.83,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049746958,1.14928048,650.76,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049750360,1.14928048,650.84,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049753262,1.14928048,650.9,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049759061,1.14928048,650.89,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049762159,1.14928048,650.85,649.08,2.75188861]
["bitfinex-derivatives","BNBF0:USTF0",1740049764567,1.14928048,650.88,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049767968,1.14928048,650.87,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049771375,1.14928048,651.08,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049773473,1.14928048,650.95,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049775876,2.44127798,651.14,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049775877,1.14928048,651.09,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049778679,1.14928048,651.11,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049782482,3.27756985,651.34,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049782785,3.27756985,651.33,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049782978,3.5598367,651.32,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049783174,3.27756985,651.31,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049783378,3.27756985,651.3,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049783577,5.7119971,651.29,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049783780,3.27756985,651.28,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049783980,3.27756985,651.27,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049784181,3.27756985,651.26,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049784376,3.27756985,651.28,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049784578,3.27756985,651.27,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049784777,3.27756985,651.28,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049784981,5.7119971,651.27,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049785282,3.27756985,651.26,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049785483,1.14928048,651.0,649.11,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049787183,0.3072291,650.98,649.11,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049787680,0.3072291,650.98,649.08,1.60535117]
["bitfinex-derivatives","BNBF0:USTF0",1740049792892,0.3072291,650.98,649.1,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049795492,1.14928048,650.96,649.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049795685,0.30724797,650.94,649.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049798197,0.30724797,650.94,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049801299,0.30724797,650.94,649.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049803699,0.30724797,650.94,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049813702,3.2812291,650.93,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049813908,3.2812291,650.92,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049814208,3.2812291,650.91,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049814408,3.2812291,650.93,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049814709,5.71857053,650.92,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049814903,3.2812291,650.91,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049815103,1.14928048,650.8,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049815608,0.30732351,650.78,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049825118,5.72356901,650.77,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049825419,0.30733768,650.75,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049825819,3.28404065,650.74,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049826020,0.30735185,650.72,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049826223,3.28404065,650.71,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049826420,0.30736602,650.69,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049839327,1.14928048,650.94,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049840831,1.14928048,650.93,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049843933,3.28271834,650.92,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049844133,3.28271834,650.91,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049844333,3.28271834,650.9,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049844535,3.28271834,650.89,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049844733,3.28271834,650.88,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049844936,3.28271834,650.87,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049845134,3.28271834,650.86,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049845336,3.28271834,650.85,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049845536,2.43824196,650.9,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049845737,3.28462199,650.89,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049845939,1.14928048,650.79,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049847435,3.2849974,650.78,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049847635,3.2849974,650.77,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049847938,3.2849974,650.76,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049848138,3.2849974,650.75,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049848439,3.2849974,650.74,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049848634,3.2849974,650.73,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049848836,5.72323936,650.72,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049849042,3.2849974,650.71,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049849241,3.2849974,650.7,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049849436,2.43824196,650.72,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049850440,1.14928048,650.8,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049851940,1.14928048,650.79,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049854738,1.14928048,650.77,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049855944,3.28644776,650.76,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049856143,3.28644776,650.75,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049856344,3.28644776,650.74,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049856539,3.28644776,650.73,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049856738,3.28644776,650.72,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049856943,5.72468972,650.71,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049857245,3.28644776,650.7,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049857444,3.28644776,650.69,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049857638,3.28672215,650.68,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049857841,2.43824196,650.71,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049858040,3.28668882,650.7,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049858239,3.28668882,650.69,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049858441,1.14928048,650.73,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049858644,3.28660889,650.72,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049858946,3.28660889,650.71,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049859143,1.14928048,650.64,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049862849,4.23817614,655.41,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049862850,1.14928048,650.99,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049865449,1.14928048,651.01,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049868054,1.14928048,651.04,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049870652,1.14928048,651.06,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049873153,3.28668383,651.05,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049873356,1.14928048,650.87,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049876365,1.14928048,650.79,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049879263,3.28668383,650.78,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049879463,1.14928048,650.79,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049879664,1.14928048,650.77,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049881765,1.14928048,650.74,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049883964,3.28421129,650.73,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049884167,1.14928048,650.67,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049885167,4.43349177,650.67,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049885368,3.28421129,650.66,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049885670,3.28421129,650.65,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049885868,3.28421129,650.64,649.14,1.60522775]
["bitfinex-derivatives","BNBF0:USTF0",1740049886168,1.14928048,650.58,648.7,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049886366,1.14928048,650.58,649.0,1.60627123]
["bitfinex-derivatives","BNBF0:USTF0",1740049886762,1.14928048,650.58,648.7,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049886966,1.14928048,650.58,649.0,1.60639481]
["bitfinex-derivatives","BNBF0:USTF0",1740049887164,1.14928048,650.58,648.7,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049888366,1.14928048,650.58,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049889470,1.14928048,650.65,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049891567,1.14928048,650.63,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049893873,1.14928048,650.69,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049896172,1.14928048,650.71,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049898374,3.27217556,650.7,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049898575,3.27217556,650.69,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049898768,2.43109393,650.7,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049898769,3.27217556,650.68,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049898972,3.27217556,650.69,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049899171,1.14928048,650.64,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049900170,6.85254997,650.64,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049900370,3.27217556,650.63,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049900574,3.58037441,650.64,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049901770,1.14928048,650.59,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049904377,1.14928048,650.86,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049906578,0.28259371,650.85,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049909779,1.14928048,650.73,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049912081,0.28258733,650.72,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049912276,1.14928048,650.6,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049914982,1.14928048,650.49,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049917276,3.26796728,650.48,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049917479,1.14928048,650.49,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049917683,2.42836045,650.48,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049917885,1.14928048,650.41,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049920788,1.14928048,650.58,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049923384,1.14928048,650.61,650.58,0.00755153]
["bitfinex-derivatives","BNBF0:USTF0",1740049923590,1.14928048,650.61,648.71,1.60654312]
["bitfinex-derivatives","BNBF0:USTF0",1740049923791,1.14928048,650.61,648.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049923988,1.14928048,650.61,648.71,1.60643188]
["bitfinex-derivatives","BNBF0:USTF0",1740049924293,1.14928048,650.61,648.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049924489,1.14928048,650.61,648.71,1.60638245]
["bitfinex-derivatives","BNBF0:USTF0",1740049924894,1.14928048,650.61,648.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049925991,1.14928048,650.61,648.49,1.60652458]
["bitfinex-derivatives","BNBF0:USTF0",1740049926397,1.14928048,650.65,648.49,1.60652458]
["bitfinex-derivatives","BNBF0:USTF0",1740049928591,1.14928048,650.66,648.49,1.60652458]
["bitfinex-derivatives","BNBF0:USTF0",1740049931198,1.14928048,650.6,648.51,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049932797,1.14928048,650.61,648.5,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049935500,1.14928048,650.61,648.54,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049938999,1.14928048,650.78,648.49,1.60652458]
["bitfinex-derivatives","BNBF0:USTF0",1740049941606,3.27751896,650.77,648.49,1.60652458]
["bitfinex-derivatives","BNBF0:USTF0",1740049941905,3.27751896,650.76,648.49,1.60652458]
["bitfinex-derivatives","BNBF0:USTF0",1740049942104,3.27751896,650.75,648.49,1.60652458]
["bitfinex-derivatives","BNBF0:USTF0",1740049942405,4.42679944,650.74,648.49,1.60652458]
["bitfinex-derivatives","BNBF0:USTF0",1740049942606,3.27751896,650.73,648.49,1.60652458]
["bitfinex-derivatives","BNBF0:USTF0",1740049942806,3.27751896,650.72,648.49,1.60652458]
["bitfinex-derivatives","BNBF0:USTF0",1740049943006,3.27751896,650.71,648.49,1.60652458]
["bitfinex-derivatives","BNBF0:USTF0",1740049943202,3.27751896,650.7,648.49,1.60652458]
["bitfinex-derivatives","BNBF0:USTF0",1740049943407,3.27751896,650.69,648.49,1.60652458]
["bitfinex-derivatives","BNBF0:USTF0",1740049943606,3.27751896,650.68,648.49,1.60652458]
["bitfinex-derivatives","BNBF0:USTF0",1740049943802,3.27751896,650.67,648.49,1.60652458]
["bitfinex-derivatives","BNBF0:USTF0",1740049944007,3.27751896,650.66,648.49,1.60652458]
["bitfinex-derivatives","BNBF0:USTF0",1740049944209,3.27751896,650.65,648.49,1.60652458]
["bitfinex-derivatives","BNBF0:USTF0",1740049944510,1.14928048,650.4,648.61,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049945909,0.30751253,650.38,648.61,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049946313,0.30751253,650.38,648.54,1.60640716]
["bitfinex-derivatives","BNBF0:USTF0",1740049954922,0.30751253,650.38,648.56,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049958126,1.45679301,650.38,648.7,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049960626,1.45679301,650.38,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049960627,1.14928048,650.37,648.71,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049960927,0.30752671,650.35,648.71,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049963329,0.30752671,650.35,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049971930,1.45680719,650.35,648.6,2.75311765]
["bitfinex-derivatives","BNBF0:USTF0",1740049975541,1.14928048,650.34,648.64,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049975736,0.3075409,650.32,648.64,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740049978544,0.3075409,650.32,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049986955,1.14928048,650.3,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049987150,0.30755982,650.28,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049992454,5.72709798,650.27,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049992651,3.28862549,650.26,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049992954,0.30757874,650.24,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049993253,3.28862549,650.23,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049993553,0.30759293,650.21,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049993747,3.28862549,650.2,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049993948,0.30760712,650.18,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049994154,5.72709798,650.17,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049994454,3.28862549,650.16,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049994753,3.28862549,650.15,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049994949,3.28862549,650.14,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049995149,1.14928048,650.09,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049995754,0.30765917,650.07,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049997656,3.28194638,650.06,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740049997856,0.30767337,650.04,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740050006762,0.29649012,650.04,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740050095029,1.4457706,650.04,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740050097031,0.29649012,650.04,648.6,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740050101727,0.29649012,650.04,648.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050102032,0.29649012,650.04,647.68,2.34084728]
["bitfinex-derivatives","BNBF0:USTF0",1740050102033,0.29649012,650.04,648.6,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740050102227,0.29649012,650.04,648.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050102429,3.29136509,650.03,648.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050102627,0.30768757,650.01,648.6,1.60731606]
["bitfinex-derivatives","BNBF0:USTF0",1740050102826,3.29136509,650.0,648.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050103029,0.30770177,649.98,648.6,1.60740886]
["bitfinex-derivatives","BNBF0:USTF0",1740050103435,0.30770177,649.98,648.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050103635,0.30770177,649.98,648.6,1.60742742]
["bitfinex-derivatives","BNBF0:USTF0",1740050103835,0.30770177,649.98,648.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050104033,0.30770177,649.98,648.6,1.60728513]
["bitfinex-derivatives","BNBF0:USTF0",1740050104334,3.29007945,649.97,648.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050104535,0.30771597,649.95,648.6,1.6072542]
["bitfinex-derivatives","BNBF0:USTF0",1740050105036,0.30771597,649.95,648.6,1.60738411]
["bitfinex-derivatives","BNBF0:USTF0",1740050112233,0.30771597,649.95,648.07,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050112535,0.30771597,649.95,648.5,1.60738411]
["bitfinex-derivatives","BNBF0:USTF0",1740050112736,0.30771597,649.95,648.07,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050112937,0.30771597,649.95,648.5,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050113136,0.30771597,649.95,648.07,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050113336,0.30771597,649.95,648.5,1.60744599]
["bitfinex-derivatives","BNBF0:USTF0",1740050113738,0.30771597,649.95,648.07,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050113939,0.30771597,649.95,648.5,1.60744599]
["bitfinex-derivatives","BNBF0:USTF0",1740050114241,0.30771597,649.95,648.07,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050114440,0.30771597,649.95,648.5,1.60744599]
["bitfinex-derivatives","BNBF0:USTF0",1740050114636,0.30771597,649.95,648.07,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050115136,0.30771597,649.95,647.68,1.37584493]
["bitfinex-derivatives","BNBF0:USTF0",1740050115137,0.30771597,649.95,648.5,1.60744599]
["bitfinex-derivatives","BNBF0:USTF0",1740050115445,0.30771597,649.95,648.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050117032,1.14928048,650.13,648.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050118442,1.14928048,650.14,648.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050118633,3.28759181,650.13,648.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050118834,3.28759181,650.12,648.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050119035,3.28759181,650.11,648.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050119234,1.14928048,650.14,648.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050119235,3.28759181,650.1,648.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050119543,3.28759181,650.09,648.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050119735,3.28759181,650.08,648.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050119941,3.28759181,650.07,648.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050120240,3.28759181,650.06,648.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050120442,1.14928048,649.95,648.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050120643,3.28759181,649.94,648.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050120840,3.28759181,649.93,648.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050121040,2.44383094,649.93,648.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050122143,5.73055717,649.94,648.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050122542,3.28672623,649.93,648.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050122743,1.14928048,649.9,648.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050122949,3.28652134,649.89,648.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050123143,3.28652134,649.88,648.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050123337,1.14928048,649.9,648.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050125141,1.14928048,649.87,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050127047,1.14928048,649.94,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050129343,1.14928048,649.93,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050132255,1.14928048,650.02,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050134652,1.14928048,649.98,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050136854,1.14928048,650.19,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050138755,1.14928048,650.21,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050140659,1.14928048,650.17,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050143260,1.14928048,650.23,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050145858,1.14928048,650.19,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050146463,3.28204652,650.18,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050146762,3.28204652,650.17,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050146964,3.28204652,650.16,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050147164,3.28204652,650.15,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050147362,3.28204652,650.14,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050147563,1.14928048,650.19,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050147564,3.28204652,650.13,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050147867,3.28204652,650.12,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050148065,3.28204652,650.11,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050148267,3.28204652,650.1,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050148460,3.28204652,650.09,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050148768,1.14928048,649.81,648.11,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050151259,1.14928048,649.89,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050153567,1.14928048,649.88,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050155968,1.14928048,649.95,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050159272,1.14928048,650.38,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050160672,3.28592873,650.37,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050160874,3.56862564,650.36,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050161071,3.56862564,650.35,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050161271,3.28592873,650.34,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050161469,3.28592873,650.33,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050161671,3.28592873,650.32,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050161976,3.28592873,650.31,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050162171,1.14928048,650.22,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050162372,3.28592873,650.21,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050162569,3.28592873,650.2,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050162870,5.72774088,650.19,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050163075,3.28592873,650.18,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050163275,3.28592873,650.17,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050163469,3.28592873,650.16,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050163674,3.28592873,650.15,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050163972,3.28592873,650.14,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050164277,5.72774088,650.13,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050164575,3.28592873,650.12,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050164771,2.44181215,650.13,648.08,1.60771209]
["bitfinex-derivatives","BNBF0:USTF0",1740050165078,1.14928048,649.98,648.18,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050167673,1.14928048,650.0,648.12,1.60785446]
["bitfinex-derivatives","BNBF0:USTF0",1740050169875,1.14928048,650.17,648.12,1.60785446]
["bitfinex-derivatives","BNBF0:USTF0",1740050173081,1.14928048,650.37,648.12,1.60785446]
["bitfinex-derivatives","BNBF0:USTF0",1740050176685,1.14928048,650.47,648.12,1.60785446]
["bitfinex-derivatives","BNBF0:USTF0",1740050178785,1.14928048,650.3,648.12,1.60785446]
["bitfinex-derivatives","BNBF0:USTF0",1740050181086,1.14928048,650.13,648.12,1.60785446]
["bitfinex-derivatives","BNBF0:USTF0",1740050181788,1.14928048,650.13,648.01,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050183181,1.14928048,650.14,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050185989,1.14928048,650.31,647.76,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050187490,1.14928048,650.31,647.77,1.60794733]
["bitfinex-derivatives","BNBF0:USTF0",1740050188591,1.14928048,650.41,647.77,1.60794733]
["bitfinex-derivatives","BNBF0:USTF0",1740050189891,0.30755982,650.28,647.77,1.60794733]
["bitfinex-derivatives","BNBF0:USTF0",1740050191087,1.14928048,650.2,647.77,1.60794733]
["bitfinex-derivatives","BNBF0:USTF0",1740050191291,0.30765444,650.08,647.77,1.60794733]
["bitfinex-derivatives","BNBF0:USTF0",1740050192387,0.30765444,650.08,647.79,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050194494,0.30765444,650.08,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050197094,1.14928048,650.04,648.11,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050197291,0.30768284,650.02,648.11,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050199093,0.30768284,650.02,648.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050202096,0.30768284,650.02,647.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050207198,0.30768284,650.02,647.91,2.75429905]
["bitfinex-derivatives","BNBF0:USTF0",1740050210195,0.30768284,650.02,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050213300,0.30768284,650.02,647.91,2.75429905]
["bitfinex-derivatives","BNBF0:USTF0",1740050216204,0.30768284,650.02,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050221613,1.14928048,650.36,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050222312,3.56872981,650.35,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050222512,3.56872981,650.34,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050222712,3.56872981,650.33,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050222912,3.56872981,650.32,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050223109,3.56872981,650.31,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050223314,3.56872981,650.3,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050223507,3.28596559,650.29,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050223710,3.28596559,650.28,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050224008,3.28596559,650.27,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050224205,3.28596559,650.26,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050224410,3.28596559,650.25,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050224713,3.28596559,650.24,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050225013,0.30763078,650.13,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050225313,3.28596559,650.12,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050225509,3.28596559,650.11,647.91,1.60776161]
["bitfinex-derivatives","BNBF0:USTF0",1740050225710,1.14928048,649.95,648.05,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050225917,3.28596559,649.94,648.05,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050226614,3.28596559,649.93,648.05,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050226814,3.28596559,649.92,648.05,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050227015,3.28596559,649.93,648.05,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050227415,5.72815623,649.94,648.05,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050227809,5.72815623,649.94,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050227810,1.14928048,649.92,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050228216,4.43524607,649.92,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050228410,3.28596559,649.91,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050228609,0.30774438,649.89,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050228811,3.28596559,649.88,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050229115,3.28596559,649.87,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050229315,0.30776332,649.85,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050229912,0.30776332,649.85,648.08,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050232820,0.30776332,649.85,648.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050235618,0.30776332,649.85,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050235619,0.30776332,649.85,648.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050238217,0.30776332,649.85,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050244621,3.28570548,649.84,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050244921,0.30777753,649.82,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050245124,3.28570548,649.81,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050245322,0.30777753,649.82,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050257533,1.14928048,649.8,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050257731,0.30779648,649.78,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050266436,5.7224311,649.77,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050266742,0.30781069,649.75,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050269438,1.14928048,649.71,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050269641,0.30783912,649.69,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050272745,1.14928048,649.74,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050275953,1.14928048,649.76,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050278453,1.14928048,649.79,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050281257,1.14928048,649.8,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050285158,3.28106475,649.79,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050285360,3.28106475,649.78,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050285559,3.28106475,649.77,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050285758,3.28106475,649.76,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050285960,2.43982424,649.76,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050286161,1.14928048,649.61,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050288462,1.14928048,649.66,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050290357,3.2826722,649.65,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050290963,3.2826722,649.64,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050291262,1.14928048,649.59,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050293866,1.14928048,649.54,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050296062,1.14928048,649.56,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050298870,1.14928048,649.53,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050300671,1.14928048,649.62,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050303078,1.14928048,649.61,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050305380,1.14928048,649.75,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050307076,1.14928048,649.74,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050309278,1.14928048,649.73,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050311284,1.14928048,649.72,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050313780,1.14928048,649.68,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050316181,1.14928048,649.56,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050318386,1.14928048,649.55,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050319883,1.14928048,649.51,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050322491,2.44304742,649.82,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050322492,1.14928048,649.5,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050324594,1.14928048,649.52,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050327190,1.14928048,649.45,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050329594,1.14928048,649.61,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050332896,1.14928048,649.64,647.97,2.75450334]
["bitfinex-derivatives","BNBF0:USTF0",1740050335201,1.14928048,649.66,647.97,2.75450334]
["bitfinex-derivatives","BNBF0:USTF0",1740050338096,1.14928048,649.8,647.98,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050341404,1.14928048,649.84,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050343703,1.14928048,649.85,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050345901,1.14928048,649.95,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050349110,1.14928048,649.94,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050352112,1.14928048,649.96,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050354514,1.14928048,650.09,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050356714,3.27817219,650.08,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050356909,3.27817219,650.07,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050357111,3.27817219,650.29,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050357414,3.27817219,650.28,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050357611,3.27817219,650.27,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050357808,3.27817219,650.26,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050358013,3.27817219,650.25,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050358208,3.27817219,650.24,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050358413,3.27817219,650.23,647.97,1.6079659]
["bitfinex-derivatives","BNBF0:USTF0",1740050358614,1.14928048,650.08,648.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050358809,3.27817219,650.07,648.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050359012,3.27817219,650.06,648.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050359214,3.27817219,650.05,648.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050359410,2.43738218,650.07,648.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050360117,1.14928048,650.08,648.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050361117,1.14928048,650.13,648.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050363511,1.14928048,650.14,648.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050366215,1.14928048,650.2,648.06,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050369018,1.14928048,650.31,648.14,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050371517,2.43042829,650.49,648.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050371518,1.14928048,650.28,648.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050374319,1.14928048,650.28,648.15,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050376921,1.14928048,650.35,648.14,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050379219,1.14928048,650.29,648.1,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050381824,0.30760239,650.19,648.1,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050383426,0.30760239,650.19,648.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050384619,0.30760239,650.19,648.11,1.60745217]
["bitfinex-derivatives","BNBF0:USTF0",1740050384620,0.30760239,650.19,648.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050389226,0.30760239,650.19,648.28,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050392429,1.14928048,650.18,648.35,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050392629,0.30761658,650.16,648.35,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050395330,0.30761658,650.16,648.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050397929,0.30761658,650.16,648.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050401033,0.30761658,650.16,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050403831,1.45689706,650.16,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050407340,0.30761658,650.16,648.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050409447,0.30761658,650.16,648.39,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050411745,0.30761658,650.16,648.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050414549,0.30761658,650.16,648.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050417652,0.30761658,650.16,648.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050420849,0.30761658,650.16,648.34,1.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1740050420850,3.28795381,650.15,648.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050421055,0.30763078,650.13,648.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050422355,3.28843076,650.12,648.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050422655,0.30764497,650.1,648.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050422859,3.28843076,650.09,648.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050423156,0.30765917,650.07,648.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050423451,3.28843076,650.06,648.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050423755,1.14928048,649.97,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050423949,3.28843076,649.96,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050424152,0.30772071,649.94,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050427056,0.30772071,649.94,648.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050430360,0.30772071,649.94,648.38,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050432862,0.30772071,649.94,648.37,1.60727276]
["bitfinex-derivatives","BNBF0:USTF0",1740050436662,0.30772071,649.94,648.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050439163,0.30772071,649.94,648.51,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050441570,0.30772071,649.94,648.41,1.60709956]
["bitfinex-derivatives","BNBF0:USTF0",1740050448672,0.30772071,649.94,648.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050450672,0.30772071,649.94,648.43,1.60681511]
["bitfinex-derivatives","BNBF0:USTF0",1740050450673,0.30772071,649.94,648.43,2.75335255]
["bitfinex-derivatives","BNBF0:USTF0",1740050452983,0.30772071,649.94,648.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050455883,0.30772071,649.94,648.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050458388,0.30772071,649.94,648.43,1.60681511]
["bitfinex-derivatives","BNBF0:USTF0",1740050467996,0.30772071,649.94,648.5,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050470696,0.30772071,649.94,648.6,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050473099,0.30772071,649.94,648.46,1.60683366]
["bitfinex-derivatives","BNBF0:USTF0",1740050493904,3.28268319,649.93,648.46,1.60683366]
["bitfinex-derivatives","BNBF0:USTF0",1740050494107,0.30773491,649.91,648.46,1.60683366]
["bitfinex-derivatives","BNBF0:USTF0",1740050494707,0.30773491,649.91,647.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050494901,0.30773491,649.91,648.42,1.60757593]
["bitfinex-derivatives","BNBF0:USTF0",1740050495101,0.30773491,649.91,647.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050496003,0.30773491,649.91,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050504913,0.28289587,649.9,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050505115,0.30774912,649.88,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050516918,1.14928048,650.06,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050517926,1.14928048,650.22,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050518221,0.28283618,650.21,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050520221,0.28283618,650.23,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050520421,0.28283618,650.22,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050520624,0.28283618,650.23,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050520823,1.14928048,650.24,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050521227,0.28281987,650.23,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050522229,0.28282572,650.22,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050522426,1.14928048,650.24,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050522625,0.28283552,650.23,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050525832,1.14928048,649.99,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050528434,1.14928048,649.84,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050531838,1.14928048,649.59,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050534635,1.14928048,649.76,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050537141,1.14928048,649.81,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050540644,1.14928048,649.8,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050543845,1.14928048,649.75,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050551241,3.28456654,650.13,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050551242,1.14928048,649.83,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050553447,1.14928048,649.78,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050556545,1.14928048,649.79,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050559146,1.14928048,649.68,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050561549,1.14928048,649.64,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050564154,1.14928048,649.75,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050567550,1.14928048,649.77,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050569454,3.2947067,649.76,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050569648,3.2947067,649.75,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050569850,3.2947067,649.76,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050570050,3.2947067,649.75,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050570254,3.2947067,649.76,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050570452,3.2947067,649.75,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050570646,3.2947067,649.74,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050570851,3.2947067,649.73,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050571153,3.2947067,649.72,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050571353,5.73313978,649.71,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050571555,3.2947067,649.7,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050571856,3.2947067,649.69,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050572054,3.2947067,649.68,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050572255,1.14928048,649.52,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050573853,1.14928048,649.53,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050576457,1.14928048,649.52,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050578260,1.14928048,650.03,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050580964,1.14928048,650.01,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050584367,3.29253479,650.44,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050584368,1.14928048,650.1,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050587370,1.14928048,650.13,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050590175,2.44714433,650.3,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050590176,1.14928048,649.92,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050592575,1.14928048,649.84,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050595177,1.14928048,649.78,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050597477,1.14928048,649.74,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050599374,3.29200492,649.73,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050599579,3.29200492,649.72,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050599881,3.29200492,649.71,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050600177,3.29200492,649.7,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050600381,3.29200492,649.69,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050600577,3.29200492,649.68,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050600779,3.29200492,649.67,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050600974,3.29200492,649.66,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050601178,3.29200492,649.65,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050601481,3.29200492,649.64,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050601677,2.44714433,649.64,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050602077,1.14928048,649.52,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050604583,1.14928048,649.55,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050608286,1.14928048,650.22,648.0,1.60789161]
["bitfinex-derivatives","BNBF0:USTF0",1740050610586,3.5673007,650.21,646.91,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050610785,0.2829445,650.2,647.72,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740050611085,0.2830645,650.19,646.91,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050611485,2.44124756,650.2,647.7,1.60896334]
["bitfinex-derivatives","BNBF0:USTF0",1740050611685,2.44124756,650.2,646.91,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050611980,2.44124756,650.2,647.65,1.60899434]
["bitfinex-derivatives","BNBF0:USTF0",1740050612287,2.44124756,650.2,646.91,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050612486,2.44124756,650.2,647.64,1.60909354]
["bitfinex-derivatives","BNBF0:USTF0",1740050612687,2.44124756,650.2,646.91,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050612886,1.14928048,650.26,647.64,1.60904394]
["bitfinex-derivatives","BNBF0:USTF0",1740050613284,0.28308251,650.25,646.91,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050613578,0.28308251,650.25,647.64,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740050613784,0.28308251,650.25,646.91,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050613983,0.28308251,650.25,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050614487,1.14928048,649.81,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050614787,3.56743871,649.8,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050614988,3.56743871,649.79,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050615185,3.56743871,649.78,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050615386,3.56743871,649.77,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050615581,3.56743871,649.76,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050615786,3.2843562,649.75,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050615982,3.56743012,649.74,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050616186,3.56743012,649.73,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050616386,3.56743012,649.72,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050616588,1.14928048,649.47,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050616890,3.2843562,649.46,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050617182,3.2843562,649.45,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050617387,3.2843562,649.44,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050617584,3.2843562,649.43,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050617790,3.2843562,649.42,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050617988,3.2843562,649.41,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050618184,3.2843562,649.4,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050618389,2.44124756,649.42,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050618390,3.2843562,649.39,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050618590,3.2843562,649.38,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050618790,3.2843562,649.37,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050618987,3.2843562,649.41,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050619191,3.2843562,649.4,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050619390,3.2843562,649.41,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050619586,2.44124756,649.42,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050619791,1.14928048,649.43,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050620793,1.14928048,649.39,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050623987,2.44124756,649.54,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050624192,0.28311764,649.53,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050625296,1.14928048,649.64,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050625595,0.28311604,649.63,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050625788,1.14928048,649.64,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050625989,0.28311691,649.63,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050628896,1.43239739,649.63,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050629097,0.28311417,649.62,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050630198,3.25898185,649.61,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050630397,0.28311417,649.6,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050630896,3.25898185,649.62,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050631097,0.28311569,649.61,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050631902,1.14928048,649.49,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050632095,0.28311569,649.48,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050634396,1.14928048,649.46,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050634899,0.28309988,649.45,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050635399,1.14928048,649.46,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050637601,1.14928048,649.53,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050640208,1.14928048,649.49,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050645213,1.14928048,649.38,646.92,1.60945943]
["bitfinex-derivatives","BNBF0:USTF0",1740050647117,1.14928048,649.16,647.06,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050649912,1.14928048,649.13,647.11,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050652617,1.14928048,649.05,647.11,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050652816,1.14928048,649.05,647.07,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050655518,1.14928048,649.05,647.1,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050658123,1.14928048,649.05,647.05,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050661326,1.14928048,649.07,647.03,2.75692785]
["bitfinex-derivatives","BNBF0:USTF0",1740050664121,1.14928048,649.31,647.03,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740050667330,1.14928048,649.35,647.03,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740050669729,1.14928048,649.1,647.03,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740050672739,1.14928048,649.13,647.03,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740050677542,1.14928048,648.94,647.03,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740050680742,1.14928048,648.9,647.05,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050683446,1.38124554,649.09,647.03,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740050683447,1.14928048,649.09,647.03,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740050686347,1.14928048,649.08,647.03,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740050689649,1.14928048,649.06,647.03,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740050692145,1.14928048,649.01,647.14,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050692350,1.14928048,649.01,647.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050694448,1.14928048,648.95,647.22,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050696756,1.14928048,648.95,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050696757,1.14928048,649.11,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050699453,3.27863278,649.1,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050699753,1.14928048,649.07,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050699955,3.27863278,649.06,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050700254,3.27863278,649.05,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050700450,3.27863278,649.04,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050700650,3.27863278,649.03,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050700850,3.27863278,649.02,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050701056,3.27863278,649.01,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050701351,3.27863278,649.0,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050701551,3.27863278,648.99,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050701751,3.27863278,648.98,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050702056,3.27863278,648.97,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050702255,3.27863278,648.96,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050702455,1.14928048,648.7,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050704850,2.43758733,648.92,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050704851,1.14928048,648.76,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050707158,1.14928048,648.84,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050708961,1.14928048,648.85,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050711064,1.14928048,648.88,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050713964,1.14928048,648.83,647.12,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740050716262,1.14928048,648.83,646.55,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050716657,1.14928048,648.83,647.12,1.61088738]
["bitfinex-derivatives","BNBF0:USTF0",1740050716864,1.14928048,648.92,646.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050717065,1.14928048,648.92,647.07,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740050717263,1.14928048,648.92,646.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050717662,1.14928048,648.92,647.07,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740050717865,1.14928048,648.92,646.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050718065,1.14928048,648.92,647.07,1.61096195]
["bitfinex-derivatives","BNBF0:USTF0",1740050718464,1.14928048,648.92,646.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050718665,4.4275483,648.92,647.07,1.61096195]
["bitfinex-derivatives","BNBF0:USTF0",1740050718864,3.27826782,648.91,646.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050719065,1.14928048,648.92,646.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050719572,1.14928048,648.83,646.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050719765,1.14928048,648.83,646.49,1.61134113]
["bitfinex-derivatives","BNBF0:USTF0",1740050722572,1.14928048,648.85,646.49,1.61134113]
["bitfinex-derivatives","BNBF0:USTF0",1740050725375,1.14928048,648.97,646.49,1.61134113]
["bitfinex-derivatives","BNBF0:USTF0",1740050728477,1.14928048,649.1,646.49,1.61134113]
["bitfinex-derivatives","BNBF0:USTF0",1740050728674,0.28338757,649.09,646.49,1.61134113]
["bitfinex-derivatives","BNBF0:USTF0",1740050730579,1.14928048,649.07,646.49,1.61134113]
["bitfinex-derivatives","BNBF0:USTF0",1740050730880,0.28338757,649.06,646.49,1.61134113]
["bitfinex-derivatives","BNBF0:USTF0",1740050733884,1.14928048,648.9,646.49,1.61134113]
["bitfinex-derivatives","BNBF0:USTF0",1740050735879,1.14928048,648.85,646.49,1.61134113]
["bitfinex-derivatives","BNBF0:USTF0",1740050738586,1.14928048,648.68,646.49,1.61134113]
["bitfinex-derivatives","BNBF0:USTF0",1740050740385,0.30836596,648.58,646.49,1.61134113]
["bitfinex-derivatives","BNBF0:USTF0",1740050744587,1.14928048,648.68,646.49,1.61134113]
["bitfinex-derivatives","BNBF0:USTF0",1740050746086,1.14928048,648.63,646.49,1.61134113]
["bitfinex-derivatives","BNBF0:USTF0",1740050748791,1.14928048,648.62,646.52,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050752095,1.14928048,648.62,646.62,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050752291,1.14928048,648.48,646.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050755395,1.14928048,648.47,646.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050758295,1.14928048,648.47,646.71,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050758296,1.14928048,648.65,646.64,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050760396,1.14928048,648.71,646.69,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050763099,1.14928048,648.78,646.69,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050765392,3.26871085,648.77,646.69,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050765796,1.14928048,648.73,646.75,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050766793,4.41799133,648.73,646.75,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050766995,3.26871085,648.72,646.75,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050767397,1.14928048,648.73,646.75,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050767996,3.26871085,648.72,646.75,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050768197,3.26871085,648.71,646.75,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050768497,5.69895399,648.7,646.75,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050768697,3.26871085,648.69,646.75,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050768898,1.14928048,648.63,646.82,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050769097,3.26871085,648.62,646.82,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050769297,3.26871085,648.61,646.82,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050769497,1.14928048,648.63,646.82,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050771700,1.14928048,648.69,646.8,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050774904,1.14928048,648.86,646.7,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740050775904,3.27324219,648.85,646.7,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740050776102,3.27324219,648.84,646.7,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740050776303,3.27324219,648.83,646.7,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740050776501,3.27324219,648.82,646.7,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740050776725,3.27324219,648.81,646.7,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740050776915,3.27324219,648.8,646.7,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740050777116,1.14928048,648.7,647.0,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050780217,1.14928048,648.7,646.7,1.61101167]
["bitfinex-derivatives","BNBF0:USTF0",1740050780218,1.14928048,648.78,647.03,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050782408,1.14928048,648.89,646.91,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050785012,1.14928048,648.92,646.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050788519,2.35003581,649.23,646.78,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740050788520,1.14928048,649.25,646.78,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740050791320,1.14928048,649.33,646.78,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740050794823,3.54819528,649.32,646.78,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740050795018,3.54821393,649.31,646.78,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740050795223,3.26503107,649.3,646.78,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740050795424,3.26503107,649.29,646.78,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740050795626,3.54823242,649.28,646.78,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740050795824,3.54823242,649.27,646.78,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740050796025,3.54823362,649.26,646.78,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740050796325,5.97579305,649.25,646.78,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740050796525,3.54823362,649.24,646.78,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740050796720,3.54823362,649.23,646.78,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740050796927,3.54823362,649.22,646.78,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740050797221,3.26503107,649.21,646.78,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740050797427,1.14928048,648.84,647.01,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050800429,1.14928048,648.85,647.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050803233,1.14928048,649.09,646.87,1.61060158]
["bitfinex-derivatives","BNBF0:USTF0",1740050806134,1.14928048,649.13,646.87,2.75713902]
["bitfinex-derivatives","BNBF0:USTF0",1740050808431,3.26475264,649.41,646.87,2.75713902]
["bitfinex-derivatives","BNBF0:USTF0",1740050808432,1.14928048,649.14,646.97,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050810035,1.14928048,649.12,646.97,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050810335,1.14928048,649.12,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050812840,2.4272138,649.36,646.91,1.61029106]
["bitfinex-derivatives","BNBF0:USTF0",1740050812841,1.14928048,648.99,647.06,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050815842,2.4272138,649.26,647.12,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050815843,1.14928048,648.91,647.12,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050818345,1.14928048,649.06,647.01,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050818546,1.14928048,649.06,646.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050818847,3.27087207,649.05,646.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050819046,3.27087207,649.04,646.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050819250,3.27087207,649.03,646.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050819541,3.27087207,649.05,646.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050820143,5.70264944,649.05,646.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050820339,3.27087207,649.04,646.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050820544,3.27087207,649.03,646.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050820745,3.27087207,649.02,646.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050820946,3.27087207,649.01,646.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050821244,2.43177737,649.05,646.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050821245,3.27087207,649.0,646.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050821441,3.27087207,649.04,646.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050821745,3.27087207,649.04,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050821746,1.14928048,648.79,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050823949,1.14928048,648.8,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050827146,1.14928048,648.8,646.98,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050827147,1.14928048,648.79,647.1,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050829353,1.14928048,648.82,647.1,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050832157,1.14928048,649.01,647.0,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740050834954,1.14928048,648.99,647.0,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740050837653,3.28020572,648.98,647.0,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740050837855,3.28020572,648.97,647.0,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740050838055,1.14928048,648.95,647.0,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740050838260,3.28020572,648.94,647.0,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740050838559,3.28020572,648.93,647.0,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740050838760,3.28020572,648.92,647.0,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740050838956,3.28020572,648.91,647.0,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740050839154,3.28020572,648.9,647.0,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740050839353,3.28020572,648.89,647.0,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740050839556,3.28020572,648.88,647.0,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740050839760,3.28020572,648.87,647.0,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740050840060,3.28020572,648.86,647.0,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740050840254,3.28020572,648.85,647.0,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740050840453,3.28020572,648.84,647.0,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740050840755,3.28020572,648.83,647.0,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740050840953,2.43876882,648.9,647.1,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050840954,1.14928048,648.68,647.1,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050843057,1.14928048,648.69,647.1,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050845266,1.14928048,648.69,647.08,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050847060,1.14928048,649.12,647.04,1.61070719]
["bitfinex-derivatives","BNBF0:USTF0",1740050848868,1.14928048,649.18,647.04,1.61070719]
["bitfinex-derivatives","BNBF0:USTF0",1740050849070,3.28047249,649.17,647.04,1.61070719]
["bitfinex-derivatives","BNBF0:USTF0",1740050849367,3.28047249,649.16,647.04,1.61070719]
["bitfinex-derivatives","BNBF0:USTF0",1740050849564,3.28047249,649.15,647.04,1.61070719]
["bitfinex-derivatives","BNBF0:USTF0",1740050849762,3.28047249,649.14,647.04,1.61070719]
["bitfinex-derivatives","BNBF0:USTF0",1740050849966,3.28047249,649.13,647.04,1.61070719]
["bitfinex-derivatives","BNBF0:USTF0",1740050850161,3.28047249,649.12,647.04,1.61070719]
["bitfinex-derivatives","BNBF0:USTF0",1740050850365,3.28047249,649.11,647.04,1.61070719]
["bitfinex-derivatives","BNBF0:USTF0",1740050850560,3.28047249,649.1,647.04,1.61070719]
["bitfinex-derivatives","BNBF0:USTF0",1740050850767,3.28047249,649.09,647.04,1.61070719]
["bitfinex-derivatives","BNBF0:USTF0",1740050851065,3.28047249,649.08,647.04,1.61070719]
["bitfinex-derivatives","BNBF0:USTF0",1740050851266,3.28047249,649.07,647.04,1.61070719]
["bitfinex-derivatives","BNBF0:USTF0",1740050851462,3.28047249,649.06,647.04,1.61070719]
["bitfinex-derivatives","BNBF0:USTF0",1740050851666,3.28047249,649.05,647.04,1.61070719]
["bitfinex-derivatives","BNBF0:USTF0",1740050851860,3.28047249,649.04,647.04,1.61070719]
["bitfinex-derivatives","BNBF0:USTF0",1740050852063,1.14928048,648.99,647.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050854368,3.58793524,649.04,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050855274,1.14928048,649.04,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050856974,4.42683397,649.18,647.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050857269,3.27755349,649.17,647.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050857471,1.14928048,649.18,647.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050858078,1.13526959,649.18,647.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050858576,3.27755349,649.17,647.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050858783,5.71620825,649.17,647.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050858976,2.43865476,649.17,647.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050859678,2.43865476,649.17,647.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050860879,1.38124554,649.41,647.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050862379,2.43865476,649.48,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050862777,1.38124554,649.67,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050863080,0.28313393,649.66,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050864384,1.38124554,649.67,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050864578,0.28313275,649.66,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050864778,1.66437829,649.66,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050864982,0.28313275,649.65,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050866584,1.66437829,649.65,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050866784,0.28313275,649.64,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050869183,1.38124554,649.62,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050869386,0.28313275,649.61,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050870186,3.27397299,649.6,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050870387,3.55710574,649.59,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050870582,3.55710574,649.58,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050870784,3.55710574,649.57,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050870987,3.55710574,649.56,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050871289,5.9957605,649.55,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050871588,3.55710574,649.54,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050871781,3.55710574,649.53,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050871985,2.43865476,649.55,647.12,1.6101048]
["bitfinex-derivatives","BNBF0:USTF0",1740050871986,1.38124554,649.25,647.12,2.75664224]
["bitfinex-derivatives","BNBF0:USTF0",1740050872180,3.27397299,649.24,647.12,2.75664224]
["bitfinex-derivatives","BNBF0:USTF0",1740050872383,3.27397299,649.23,647.12,2.75664224]
["bitfinex-derivatives","BNBF0:USTF0",1740050872582,3.27397299,649.22,647.12,2.75664224]
["bitfinex-derivatives","BNBF0:USTF0",1740050872783,3.27397299,649.21,647.12,2.75664224]
["bitfinex-derivatives","BNBF0:USTF0",1740050872985,3.27397299,649.2,647.12,2.75664224]
["bitfinex-derivatives","BNBF0:USTF0",1740050873180,3.27397299,649.19,647.12,2.75664224]
["bitfinex-derivatives","BNBF0:USTF0",1740050873584,2.43865476,649.2,647.12,2.75664224]
["bitfinex-derivatives","BNBF0:USTF0",1740050874987,3.27397299,649.19,647.12,2.75664224]
["bitfinex-derivatives","BNBF0:USTF0",1740050875189,3.27397299,649.18,647.18,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050875386,3.27397299,649.17,647.18,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050876189,2.43865476,649.18,647.18,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050877090,3.27397299,649.35,647.18,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050877388,3.27397299,649.34,647.18,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050877592,3.27397299,649.33,647.18,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050877792,3.27397299,649.32,647.18,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050878091,3.27397299,649.31,647.3,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050878291,3.27397299,649.3,647.3,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050878491,3.27397299,649.29,647.3,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050878691,3.27397299,649.28,647.3,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050878888,3.27397299,649.27,647.3,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050879084,2.43865476,649.28,647.3,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050880089,2.43865476,649.28,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050880489,1.38124554,649.4,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050881089,4.65337739,649.4,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050881291,3.27213185,649.39,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050881690,2.43865476,649.39,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050882894,2.43865476,649.39,647.31,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050882895,2.43865476,649.39,647.38,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050883492,4.65337739,649.43,647.38,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050883687,1.38124554,649.43,647.38,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050886092,1.38124554,649.56,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050888101,3.55221232,649.55,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050888295,3.55221232,649.54,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050888600,3.26914912,649.53,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050888801,3.26914912,649.52,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050889001,3.26914912,649.51,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050889195,3.26914912,649.5,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050889399,3.26914912,649.49,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050889600,3.26914912,649.48,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050889796,3.26914912,649.47,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050889997,3.26914912,649.46,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050890201,3.26914912,649.45,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050890501,3.26914912,649.44,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050890700,1.38124554,649.41,647.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050891002,3.26914912,649.4,647.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050891202,3.26914912,649.39,647.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050891406,3.26914912,649.38,647.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050891698,3.26914912,649.37,647.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050891898,3.26914912,649.36,647.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050892204,3.26914912,649.35,647.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050892400,3.26914912,649.34,647.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050892601,3.26914912,649.33,647.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050892899,3.26914912,649.32,647.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050893106,2.43865476,649.4,647.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050894201,1.38124554,649.35,647.24,2.75591003]
["bitfinex-derivatives","BNBF0:USTF0",1740050896709,3.26863297,649.44,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050896902,3.26863297,649.43,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050897108,3.26863297,649.42,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050897304,3.26863297,649.41,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050897609,3.26863297,649.4,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050897809,3.26863297,649.39,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050898009,3.26863297,649.38,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050898210,3.26863297,649.37,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050898411,3.26863297,649.36,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050898611,3.26863297,649.35,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050898811,5.70728773,649.34,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050899011,3.26863297,649.33,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050899209,3.26863297,649.32,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050899406,3.26863297,649.31,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050899607,3.26863297,649.3,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050899811,3.26863297,649.29,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050900109,3.26863297,649.33,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050900308,3.26863297,649.32,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050900507,3.26863297,649.31,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050900711,3.26863297,649.3,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050900913,3.26863297,649.29,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050901114,3.26863297,649.28,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050901416,3.26863297,649.27,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050901613,3.26863297,649.26,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050901815,3.26863297,649.25,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050902014,3.26863297,649.24,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050902214,3.26863297,649.23,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050902414,2.43865476,649.23,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050904115,5.71190322,649.42,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050904316,3.27324846,649.41,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050904714,2.43865476,649.42,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050906622,1.38124554,649.54,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050907517,4.654494,649.54,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050907718,3.55637083,649.53,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050907915,3.27324846,649.53,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050908116,1.38124554,649.54,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050908317,0.28313054,649.53,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050908520,2.7217853,649.53,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050908721,0.28313054,649.52,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050909618,1.38124554,649.46,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050911828,3.27324846,649.45,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050912027,3.27324846,649.44,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050912228,3.27324846,649.43,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050912422,3.27324846,649.42,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050912625,3.27324846,649.41,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050912827,3.27324846,649.4,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050913021,3.27324846,649.39,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050913224,3.27324846,649.38,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050913426,3.27324846,649.37,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050913727,2.43865476,649.44,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050913728,3.27324846,649.36,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050913927,3.27324846,649.35,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050914227,3.27324846,649.34,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050914421,2.43865476,649.35,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050915023,3.27324846,649.34,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050915228,3.27324846,649.33,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050915425,3.27324846,649.32,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050915623,2.43865476,649.35,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050915624,3.27324846,649.31,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050915823,3.27324846,649.3,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050917225,2.43865476,649.31,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050917431,3.27324846,649.3,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050917632,3.27324846,649.29,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050917931,3.27324846,649.28,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050918131,3.27324846,649.27,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050918332,3.27324846,649.28,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050918632,3.27324846,649.27,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050918828,3.27324846,649.28,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050919027,3.27324846,649.27,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050919230,3.27324846,649.28,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050919429,2.43865476,649.35,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050919736,1.14671815,649.11,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050921837,1.14671815,649.1,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050925740,1.14671815,649.01,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050928942,1.14671815,648.87,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050931448,1.14671815,649.5,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050936755,1.14671815,649.58,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050939257,0.28311568,649.57,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050939754,1.14671815,649.47,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050942355,1.14671815,649.1,647.24,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740050944561,1.14671815,648.99,647.32,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050947359,1.14671815,648.99,647.31,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050949166,3.2783317,648.98,647.31,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050949366,1.14671815,648.99,647.31,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050949666,3.28222968,648.98,647.31,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050949867,3.28222968,648.97,647.31,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050950062,1.14671815,648.99,647.31,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050950268,4.42885299,648.98,647.29,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050950468,3.28213484,648.97,647.29,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050950661,3.28213484,648.96,647.29,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050950968,3.58046533,648.98,647.29,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050951467,5.71631849,648.97,647.29,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050951662,2.43374718,648.97,647.29,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050952766,2.43374718,648.97,647.35,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050952767,1.14671815,648.91,647.35,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050955769,1.14671815,648.93,647.36,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050957769,1.14671815,649.01,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050959263,5.72437956,649.18,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050959264,1.14671815,648.96,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050961666,1.14671815,648.9,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050963566,1.14671815,648.96,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050965774,1.14671815,649.13,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050968772,1.14671815,649.24,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050972278,1.14671815,649.26,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050975076,1.14671815,649.18,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050976782,3.28438995,649.17,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050976979,3.28438995,649.16,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050977182,3.28438995,649.15,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050977377,3.28438995,649.17,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050977583,2.44146321,649.17,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050977987,1.14671815,649.06,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050978384,3.28438995,649.05,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050978682,3.28438995,649.04,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050978886,2.44146321,649.04,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050980288,1.14671815,649.06,647.3,1.61001168]
["bitfinex-derivatives","BNBF0:USTF0",1740050980986,1.14671815,649.07,647.36,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740050982582,1.14671815,649.22,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740050984391,3.28335384,649.21,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740050984589,3.28335384,649.2,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740050984784,3.28335384,649.19,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740050984990,3.28335384,649.18,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740050985189,3.28335384,649.17,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740050985385,3.28335384,649.16,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740050985584,3.28335384,649.15,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740050985789,1.14671815,648.93,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740050988493,1.14671815,648.89,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740050991695,1.14671815,648.93,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740050994595,1.14671815,648.99,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740050996993,1.14671815,649.01,647.32,2.75641878]
["bitfinex-derivatives","BNBF0:USTF0",1740050999191,1.14671815,649.0,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740051000492,3.2848743,648.99,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740051000693,1.14671815,649.0,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740051000694,3.2848743,648.98,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740051000898,5.72687805,648.97,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740051001098,3.2848743,648.96,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740051001398,3.2848743,648.95,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740051001697,3.2848743,648.94,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740051001892,3.2848743,648.93,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740051002091,3.2848743,648.92,647.32,1.60988134]
["bitfinex-derivatives","BNBF0:USTF0",1740051002300,1.14671815,648.83,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051003199,3.28458253,648.82,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051003398,1.14671815,648.83,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051003699,3.28460967,648.82,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051003898,3.28460967,648.81,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051004100,1.14671815,648.83,647.49,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051004293,4.43131372,648.82,647.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051004496,1.14671815,648.82,647.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051006399,1.14671815,648.87,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051008902,1.14671815,648.91,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051010500,1.14671815,648.9,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051013508,5.72581096,649.1,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051013509,1.14671815,649.01,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051015711,1.14671815,648.98,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051018507,1.14671815,649.06,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051021215,2.44157219,649.26,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051021216,1.14671815,649.11,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051023517,1.14671815,649.08,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051024417,3.28254314,649.07,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051024616,3.28254314,649.06,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051024817,3.28254314,649.05,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051025016,3.28359781,649.04,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051025217,1.14671815,649.08,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051025414,3.28415443,649.07,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051025618,3.28415443,649.06,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051025817,2.44157219,649.28,647.39,1.60988755]
["bitfinex-derivatives","BNBF0:USTF0",1740051025818,1.14671815,648.97,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051026419,3.28415443,648.96,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051026716,3.28415443,648.95,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051026919,3.28415443,648.94,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051027113,3.28415443,648.93,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051027314,3.28415443,648.92,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051027517,3.28415443,648.91,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051027718,3.28415443,648.9,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051027934,3.28415443,648.89,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051028119,3.28415443,648.88,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051028321,1.14671815,648.97,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051028620,3.28408205,648.96,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051028813,3.28408205,648.95,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051029011,2.44146194,648.96,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051029219,3.28428367,648.95,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051029521,3.28428367,648.94,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051029722,1.14671815,648.84,647.5,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051032318,1.14671815,648.84,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051032319,1.14671815,648.9,647.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051034320,1.14671815,648.89,647.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051037526,1.14671815,649.09,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051040832,1.14671815,649.06,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051043033,1.14671815,649.05,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051046034,3.28423721,649.25,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051046035,1.14671815,649.03,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051048630,1.14671815,649.04,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051051641,1.14671815,649.07,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051052842,3.28351008,649.06,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051053142,3.28351008,649.05,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051053343,3.28351008,649.04,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051053543,3.28351008,649.03,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051053744,3.28351008,649.02,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051054043,3.28351008,649.01,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051054244,3.28351008,649.0,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051054444,3.28351008,648.99,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051054646,3.28351008,648.98,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051054845,3.28351008,648.97,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051055042,3.28351008,648.96,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051055247,2.44155819,648.97,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051056748,1.14671815,649.01,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051057149,1.14671815,649.11,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051059453,1.14671815,649.16,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051062055,1.14671815,649.12,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051065052,1.14671815,649.14,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051066559,1.14671815,648.99,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051068465,3.28216349,648.98,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051068763,1.14671815,648.92,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051069064,3.28173274,648.91,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051069364,3.28173274,648.9,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051069557,1.14671815,648.92,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051071062,1.14671815,648.93,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051074565,1.14671815,649.08,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051077568,1.14671815,649.03,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051079575,1.14671815,649.01,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051080374,3.28092789,649.0,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051080675,3.28092789,648.99,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051080876,3.28092789,648.98,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051081070,3.28092789,648.97,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051081273,3.28092789,648.96,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051081574,3.28092789,648.95,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051081776,3.28092789,648.94,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051081971,1.14671815,648.77,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051084478,10.79919194,654.11,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051084479,1.14671815,649.2,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051086980,1.14671815,649.25,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051088374,3.28273597,649.24,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051088573,3.28273597,649.23,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051088778,3.28273597,649.22,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051088976,3.28273597,649.21,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051089177,3.28273597,649.2,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051089377,3.28273597,649.19,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051089580,3.28273597,649.18,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051089782,3.28273597,649.17,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051090081,3.28273597,649.16,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051090281,3.28273597,649.15,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051090480,3.28273597,649.14,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051090684,3.28273597,649.13,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051090977,2.44067942,649.14,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051091181,3.28383303,649.13,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051091383,2.44067942,649.14,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051091783,1.14671815,649.33,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051091985,3.28285944,649.32,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051092286,3.294742,651.15,647.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051092287,1.14671815,649.11,647.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051094686,1.14671815,649.18,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051094884,3.2810446,649.17,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051095086,3.2810446,649.16,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051095287,5.71982772,649.15,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051095482,3.2810446,649.14,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051095688,3.2810446,649.13,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051095883,3.2810446,649.12,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051096082,3.2810446,649.11,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051096283,3.2810446,649.1,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051096485,2.43878312,649.15,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051096689,3.28046934,649.14,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051096889,3.28046934,649.13,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051097090,3.28046934,649.12,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051097285,3.28046934,649.11,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051097485,3.28046934,649.1,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051097690,2.43878312,649.13,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051097891,3.280155,649.12,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051098094,3.280155,649.11,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051098294,1.14671815,649.18,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051098588,3.27974454,649.17,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051098788,1.14671815,649.18,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051099586,3.27977225,649.17,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051099785,1.14671815,649.18,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051099987,3.27940228,649.17,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051100192,1.14671815,649.18,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051100393,2.43806966,649.17,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051102393,5.71772686,649.23,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051102587,3.2796572,649.22,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051102791,3.2796572,649.21,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051102992,3.2796572,649.2,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051103294,3.2796572,649.22,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051103495,2.43806966,649.23,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051103895,3.27937996,649.4,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051103896,1.14671815,649.25,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051105694,2.43806966,649.34,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051105695,1.14671815,649.27,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051105894,3.27937996,649.26,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051106095,5.71744962,649.25,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051106300,3.27937996,649.24,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051106497,3.27937996,649.23,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051106702,2.43806966,649.25,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051107104,1.14671815,649.27,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051107596,3.28128589,649.41,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051107597,1.14671815,649.24,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051110310,1.14671815,649.32,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051112501,1.14671815,649.31,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051114804,1.14671815,649.24,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051117305,1.14671815,649.18,647.43,1.60987513]
["bitfinex-derivatives","BNBF0:USTF0",1740051120209,1.14671815,649.05,647.54,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051122714,1.14671815,649.12,647.64,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051126513,1.14671815,649.1,647.74,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051129418,2.35003581,649.72,647.5,1.37584493]
["bitfinex-derivatives","BNBF0:USTF0",1740051129419,1.14671815,649.45,647.61,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051132223,1.14671815,649.49,647.56,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051134821,1.14671815,649.59,647.59,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051135415,3.27830369,649.58,647.59,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051135620,3.27830369,649.57,647.59,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051135821,3.27830369,649.56,647.59,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051136016,3.27830369,649.55,647.59,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051136218,3.27830369,649.54,647.59,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051136419,1.14671815,649.42,647.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051136623,3.27830369,649.41,647.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051136824,3.27830369,649.4,647.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051137123,3.27830369,649.39,647.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051137323,3.27830369,649.38,647.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051137518,3.27830369,649.37,647.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051137723,1.14671815,649.42,647.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051137925,3.27833351,649.41,647.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051138127,3.27833351,649.4,647.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051138425,3.27833351,649.39,647.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051138724,3.27833351,649.38,647.62,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051138919,2.43673949,649.41,647.62,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051139124,3.27858483,649.4,647.62,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051139327,3.27858483,649.39,647.62,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051139523,3.27858483,649.38,647.62,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051139728,2.43673949,649.4,647.62,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051139923,3.27884497,649.39,647.62,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051140123,2.43673949,649.4,647.62,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051140324,3.27847008,649.39,647.62,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051140525,3.27847008,649.38,647.62,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051140723,2.43673949,649.38,647.62,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051141525,2.43673949,649.38,647.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051142226,3.28005143,649.37,647.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051142526,1.14671815,649.45,647.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051145322,1.14671815,649.83,647.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051145626,1.14671815,649.83,647.57,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740051147932,1.14671815,649.88,647.57,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740051150932,1.14671815,649.75,647.57,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740051153534,1.14671815,649.73,647.57,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740051156540,1.14671815,649.68,647.57,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740051159135,1.14671815,649.86,647.57,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740051161940,1.14671815,649.96,647.57,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740051164441,1.14671815,649.93,647.57,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740051165542,3.56144254,649.92,647.57,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740051165743,3.56144254,649.91,647.57,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740051165944,3.56144254,649.9,647.57,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740051166146,3.56144254,649.89,647.57,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740051166344,3.56144254,649.88,647.57,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740051166641,3.56144254,649.87,647.57,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740051166845,3.56144254,649.86,647.57,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740051167045,3.56144254,649.85,647.57,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740051167342,1.14671815,649.34,647.83,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051169344,1.14671815,649.34,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051169345,1.14671815,649.32,647.77,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051171448,1.14671815,649.32,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051171449,1.14671815,649.33,647.79,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051174054,1.14671815,649.32,647.79,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051177158,1.14671815,649.54,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051179661,1.14671815,649.52,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051181262,3.28807545,649.51,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051181561,3.28807545,649.5,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051181761,3.28807545,649.49,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051181957,3.28807545,649.48,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051182160,3.28807545,649.47,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051182358,1.14671815,649.44,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051182556,3.28807545,649.43,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051182756,3.28807545,649.42,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051182957,3.28807545,649.41,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051183160,3.28807545,649.4,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051183362,3.28807545,649.39,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051183556,3.28807545,649.42,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051183758,3.28807545,649.41,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051183961,3.28807545,649.42,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051184159,3.28807545,649.41,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051184356,5.73219823,649.4,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051184556,3.28807545,649.39,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051184756,3.28807545,649.38,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051184962,3.28807545,649.37,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051185162,3.28807545,649.36,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051185459,3.28807545,649.35,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051185658,3.28807545,649.34,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051185856,3.28807545,649.33,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051186061,3.28807545,649.32,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051186257,3.28807545,649.31,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051186455,3.28807545,649.3,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051186662,3.28807545,649.29,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051186862,3.28807545,649.28,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051187164,5.73219823,649.27,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051187361,3.28807545,649.26,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051187560,3.28807545,649.25,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051187760,3.28807545,649.24,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051187958,3.28807545,649.23,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051188162,2.44412278,649.27,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051188363,3.29004074,649.26,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051188559,3.29004074,649.25,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051188764,3.29004074,649.24,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051188963,1.14671815,649.38,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051189164,1.14671815,649.36,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051189367,3.28955257,649.35,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051189662,3.28955257,649.34,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051189867,3.28955257,649.33,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051190060,3.28955257,649.32,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051190365,3.28955257,649.31,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051190661,1.14671815,649.36,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051190662,3.28955257,649.3,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051190865,3.28955257,649.29,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051191062,3.28955257,649.28,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051191264,3.28955257,649.27,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051191460,3.28955257,649.26,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051191660,3.28955257,649.25,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051191859,3.28955257,649.24,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051192064,3.28955257,649.23,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051192264,5.73470548,649.22,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051192464,3.28955257,649.21,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051192661,3.28955257,649.2,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051192860,3.28955257,649.19,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051193166,1.14671815,649.37,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051193167,2.44515291,649.18,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051194467,1.14671815,649.37,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051195067,1.14671815,649.44,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051196172,3.28778538,649.43,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051196373,3.28778538,649.42,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051196570,3.28778538,649.41,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051196769,3.28778538,649.4,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051196966,3.28778538,649.39,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051197170,1.14671815,649.44,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051197171,3.28778538,649.38,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051197372,3.28778538,649.37,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051197566,3.28778538,649.36,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051197769,1.14671815,649.32,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051198470,3.28778538,649.31,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051198675,3.28778538,649.3,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051198866,3.28778538,649.29,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051199172,2.44515291,649.29,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051199564,3.28778538,649.28,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051199767,3.28778538,649.27,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051199970,3.28778538,649.26,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051200171,3.28778538,649.25,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051200370,3.28778538,649.24,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051200570,3.28778538,649.23,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051200767,3.28778538,649.22,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051201071,3.28778538,649.21,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051201272,3.28778538,649.2,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051201472,3.28778538,649.19,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051201768,3.28778538,649.18,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051201971,3.28778538,649.17,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051202170,2.44515291,649.18,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051203465,1.14671815,649.19,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051204972,1.14671815,649.28,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051207068,1.14671815,649.31,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051208876,1.14671815,649.32,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051214177,1.14671815,649.25,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051215274,3.2814882,649.24,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051215472,3.2814882,649.23,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051215677,3.2814882,649.22,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051215875,3.2814882,649.21,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051216076,3.2814882,649.2,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051216278,3.2814882,649.19,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051216477,2.43995203,649.21,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051216679,1.14671815,649.12,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051218680,2.43995203,649.29,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051218681,1.14671815,649.17,647.67,1.60905014]
["bitfinex-derivatives","BNBF0:USTF0",1740051220680,1.14671815,649.17,647.36,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051220980,1.14671815,649.13,647.59,1.60967656]
["bitfinex-derivatives","BNBF0:USTF0",1740051221181,1.14671815,649.13,647.39,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051221481,1.14671815,649.13,647.59,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740051221679,1.14671815,649.13,647.39,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051221979,1.14671815,649.13,647.59,1.60978825]
["bitfinex-derivatives","BNBF0:USTF0",1740051222173,1.14671815,649.13,647.39,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051222580,1.14671815,649.13,647.59,1.60978825]
["bitfinex-derivatives","BNBF0:USTF0",1740051222780,1.14671815,649.13,647.39,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051222982,1.14671815,649.13,647.59,1.60978825]
["bitfinex-derivatives","BNBF0:USTF0",1740051223183,1.14671815,649.13,647.39,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051223575,1.14671815,649.13,647.59,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740051223775,1.14671815,649.13,647.39,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051223973,1.14671815,649.17,647.59,1.60982549]
["bitfinex-derivatives","BNBF0:USTF0",1740051224174,1.14671815,649.17,647.15,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051224581,1.14671815,649.17,647.54,1.60983169]
["bitfinex-derivatives","BNBF0:USTF0",1740051224782,1.14671815,649.17,647.15,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051224976,1.14671815,649.17,647.54,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740051226075,1.14671815,649.1,647.54,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740051226881,3.27964193,649.09,647.54,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740051227081,3.27964193,649.08,647.54,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740051227281,3.27964193,649.07,647.54,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740051227486,3.27964193,649.06,647.54,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740051227781,3.27964193,649.05,647.54,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740051227976,3.27964193,649.04,647.54,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740051228182,3.27964193,649.03,647.54,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740051228377,1.14671815,649.1,647.54,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740051228775,1.14671815,648.92,647.54,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740051231383,1.14671815,649.01,647.54,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740051234380,1.14671815,648.99,647.54,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740051237184,1.14671815,649.02,647.54,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740051237788,3.28135462,649.01,647.54,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740051238083,3.28135462,649.0,647.54,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740051238287,3.28135462,648.99,647.22,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051238487,3.28135462,649.0,647.22,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051238690,3.28135462,649.0,647.52,1.6100241]
["bitfinex-derivatives","BNBF0:USTF0",1740051238889,2.43995203,649.01,647.22,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051239083,2.43995203,649.01,647.52,1.61003651]
["bitfinex-derivatives","BNBF0:USTF0",1740051239585,1.14671815,648.92,647.52,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740051241286,1.14671815,649.09,647.52,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740051243591,1.14671815,649.03,647.52,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740051244291,3.2824439,649.02,647.52,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740051244487,3.2824439,649.01,647.52,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740051244687,3.2824439,649.0,647.52,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740051244894,3.2824439,648.99,647.52,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740051245090,3.2824439,649.02,647.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051245294,3.2824439,649.02,646.7,2.34084728]
["bitfinex-derivatives","BNBF0:USTF0",1740051245295,1.14671815,648.87,647.18,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051248397,1.14671815,648.87,647.14,2.75689059]
["bitfinex-derivatives","BNBF0:USTF0",1740051251401,1.14671815,648.85,647.15,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051254105,1.14671815,649.39,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051256601,3.27956123,649.88,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051256602,1.14671815,649.37,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051256807,0.2832012,649.36,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051257006,1.14671815,649.37,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051259404,1.14671815,649.08,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051262007,1.14671815,649.21,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051265215,1.14671815,649.12,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051268011,1.14671815,649.1,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051270216,1.14671815,649.01,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051272218,1.14671815,648.94,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051273620,3.28061981,648.93,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051273821,3.28061981,648.92,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051274021,3.28061981,648.91,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051274316,3.28061981,648.9,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051274521,3.28061981,648.89,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051274720,3.28061981,648.88,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051274915,3.28061981,648.87,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051275115,3.28061981,648.86,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051275314,2.43797172,648.88,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051275315,3.28061981,648.85,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051275517,1.14671815,648.78,647.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051275715,3.28273296,648.77,647.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051275917,1.14671815,648.78,647.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051276321,3.28298771,648.77,647.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051276622,1.14671815,648.78,647.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051277618,3.29387722,650.76,647.14,1.61035315]
["bitfinex-derivatives","BNBF0:USTF0",1740051277619,1.14671815,648.73,647.18,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051279119,1.14671815,648.8,647.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051281527,1.14671815,648.82,647.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051285232,1.14671815,649.0,647.31,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051287628,1.14671815,649.05,647.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051289433,3.2869253,649.04,647.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051289638,1.14671815,649.05,647.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051289837,3.28699011,649.04,647.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051290032,1.14671815,649.06,647.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051292840,2.35003581,649.73,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051292841,1.14671815,649.04,647.35,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051295345,1.14671815,649.22,647.21,2.75647464]
["bitfinex-derivatives","BNBF0:USTF0",1740051297646,3.28392806,649.52,647.21,2.75647464]
["bitfinex-derivatives","BNBF0:USTF0",1740051297647,1.14671815,649.26,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051299550,1.14671815,649.28,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051302252,1.14671815,649.27,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051303649,3.28392806,649.26,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051303952,3.28392806,649.25,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051304153,3.28392806,649.24,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051304354,3.28392806,649.23,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051304556,3.28392806,649.22,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051304849,3.28392806,649.21,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051305054,3.28392806,649.2,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051305253,3.28392806,649.19,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051305456,3.28392806,649.18,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051305648,1.14671815,648.88,647.21,2.75647464]
["bitfinex-derivatives","BNBF0:USTF0",1740051306249,3.28262268,648.87,647.21,2.75647464]
["bitfinex-derivatives","BNBF0:USTF0",1740051306554,1.14671815,648.88,647.21,2.75647464]
["bitfinex-derivatives","BNBF0:USTF0",1740051308754,1.14671815,648.93,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051310959,1.14671815,649.04,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051312459,1.14671815,648.97,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051314756,2.44033097,649.11,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051314757,1.14671815,648.98,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051316963,1.14671815,649.01,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051318761,4.42937331,649.01,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051318957,3.28265516,649.0,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051319161,1.14671815,649.01,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051319860,3.28265516,649.02,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051319861,1.14671815,648.94,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051322462,3.58704912,648.96,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051322865,1.14671815,648.96,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051323071,3.28412052,648.95,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051323267,3.28412052,648.94,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051323467,3.28412052,648.93,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051323671,3.28412052,648.92,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051323873,3.28412052,648.91,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051324171,3.28412052,648.9,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051324372,5.72445149,648.89,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051324574,3.28412052,648.88,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051324767,3.28412052,648.87,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051324967,1.14671815,648.79,647.21,1.6099372]
["bitfinex-derivatives","BNBF0:USTF0",1740051325273,3.28412052,648.78,647.14,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051325575,3.28412052,648.77,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051325875,3.28412052,648.76,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051326174,3.28412052,648.75,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051326370,2.44033097,648.76,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051326771,1.14671815,648.79,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051328273,3.28157962,649.0,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051328473,3.28157962,648.99,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051328673,3.28157962,648.98,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051328973,3.28157962,648.97,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051329174,3.28157962,648.96,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051329377,3.28157962,648.95,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051329669,3.28157962,648.94,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051329874,3.28157962,648.93,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051330186,3.28157962,648.92,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051330374,3.28157962,648.91,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051330569,1.14671815,648.77,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051330770,3.28157962,648.76,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051330967,3.28157962,648.75,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051331169,3.28157962,648.74,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051331373,3.28157962,648.73,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051331572,3.28157962,648.72,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051331771,1.14671815,648.77,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051331972,2.44033097,648.71,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051333471,5.71734333,648.74,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051333677,3.27701236,648.73,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051333979,2.44033097,648.74,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051334179,3.27663035,648.73,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051334478,2.44033097,648.74,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051335179,1.14671815,648.76,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051335380,3.27600644,648.75,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051335577,3.27600644,648.74,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051335778,1.14671815,648.76,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051335979,3.27589665,648.75,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051336281,3.27589665,648.74,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051336577,3.27589665,648.73,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051336779,3.27589665,648.72,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051336979,3.27589665,648.71,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051337176,2.43566459,648.75,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051337377,5.71089683,648.74,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051337578,3.27523224,648.73,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051337780,3.27523224,648.72,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051337974,3.27590419,648.71,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051338172,3.27590419,648.7,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051338372,3.27590419,648.69,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051338677,2.43566459,648.74,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051338678,4.42262234,648.73,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051338875,1.14671815,648.73,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051339478,3.27562861,648.72,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051339678,1.14671815,648.73,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051339878,3.2753117,648.72,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051340179,1.14671815,648.73,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051340380,3.27565523,648.72,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051340578,1.14671815,648.73,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051340779,3.2752496,648.72,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051340978,1.14671815,648.73,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051341175,3.27531246,648.72,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051341480,2.43509006,648.71,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051342076,1.14671815,648.69,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051344974,1.14671815,648.75,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051348086,1.14671815,648.91,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051349883,1.14671815,648.94,647.15,1.6108066]
["bitfinex-derivatives","BNBF0:USTF0",1740051353486,1.14671815,648.98,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051357295,1.14671815,649.06,647.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051359796,3.28041434,649.23,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051359990,2.43685778,649.24,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051361896,1.14671815,649.25,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051362498,1.14671815,649.26,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051364696,3.28041434,649.25,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051364891,3.28041434,649.24,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051365097,3.28041434,649.23,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051365297,3.28041434,649.22,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051365501,3.28041434,649.21,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051365701,3.28041434,649.2,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051365900,3.28041434,649.19,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051366100,3.28041434,649.18,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051366301,3.28041434,649.17,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051366595,3.28041434,649.16,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051366800,3.28041434,649.15,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051367001,3.28041434,649.14,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051367206,3.28041434,649.13,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051367504,3.28041434,649.12,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051367700,3.28041434,649.13,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051368001,3.28041434,649.13,647.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051368397,3.28041434,649.12,647.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051368603,3.28041434,649.17,647.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051368998,2.43685778,649.18,647.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051369902,1.14671815,649.19,647.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051370100,1.14671815,649.17,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051372705,1.14671815,649.11,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051375103,1.14671815,649.07,647.18,1.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740051378412,1.14671815,649.04,647.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051378711,3.27707023,649.03,647.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051378912,1.14671815,649.04,647.19,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051382217,1.14671815,648.97,647.32,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051384114,1.14671815,648.9,647.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051386819,1.14671815,648.89,647.29,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051389027,1.14671815,648.95,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051391121,1.14671815,648.94,647.26,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051394130,1.14671815,649.09,647.24,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740051397627,1.14671815,649.05,647.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051399134,1.38124554,649.25,647.24,1.61019792]
["bitfinex-derivatives","BNBF0:USTF0",1740051399135,1.14671815,649.01,647.28,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051401234,3.28210127,649.0,647.28,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051401438,3.28210127,648.99,647.28,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051401632,3.28210127,648.98,647.28,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051401836,1.14671815,648.9,647.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051403840,1.14671815,648.82,647.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051409639,1.14671815,648.82,647.29,1.6100303]
["bitfinex-derivatives","BNBF0:USTF0",1740051409640,1.14671815,648.77,647.53,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051412445,1.14671815,648.85,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051412640,3.29126426,648.84,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051412844,3.29126426,648.83,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051413044,3.29126426,648.82,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051413241,3.29126426,648.81,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051413544,3.29126426,648.8,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051413741,2.44685995,648.84,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051413947,3.29127715,648.83,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051414141,3.29127715,648.82,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051414343,3.29127715,648.81,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051414545,2.44685995,648.84,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051414747,5.73804016,648.83,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051414947,3.29118021,648.82,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051415145,3.29118021,648.81,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051415350,2.44685995,648.83,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051415546,3.29117007,648.82,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051415746,1.14671815,648.76,647.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051418649,1.14671815,648.81,647.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051421154,1.14671815,648.78,647.39,1.610111]
["bitfinex-derivatives","BNBF0:USTF0",1740051423557,1.14671815,648.9,647.39,1.610111]
["bitfinex-derivatives","BNBF0:USTF0",1740051426659,3.29168899,648.89,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051426858,3.29168899,648.88,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051427055,3.29168899,648.87,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051427260,3.29168899,648.86,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051427459,3.29168899,648.85,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051427655,5.73949288,648.84,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051427855,3.29168899,648.83,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051428059,3.29168899,648.82,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051428262,2.44780389,648.84,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051429161,1.14671815,648.76,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051432265,1.14671815,649.06,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051435267,1.14671815,649.15,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051437769,3.28501215,649.39,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051437770,1.14671815,649.18,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051439769,3.56824549,649.17,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051439973,3.56824549,649.16,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051440174,3.28501215,649.15,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051440374,3.28501215,649.14,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051440575,3.28501215,649.13,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051440775,3.28501215,649.12,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051440975,3.28501215,649.11,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051441174,3.28501215,649.1,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051441370,1.14671815,649.03,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051442578,4.4317303,649.03,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051442779,3.28501215,649.02,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051443175,1.14671815,649.03,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051445282,1.14671815,648.96,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051445579,5.72743705,648.95,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051445780,3.28501215,648.94,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051445981,2.4424249,648.95,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051445982,3.28501215,648.93,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051446180,3.28501215,648.92,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051446483,3.28501215,648.94,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051447075,5.72743705,648.95,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051447279,2.4424249,648.95,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051448478,1.14671815,648.86,647.3,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740051451284,1.14671815,648.86,646.83,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051451486,1.14671815,648.86,647.17,1.61066992]
["bitfinex-derivatives","BNBF0:USTF0",1740051451778,1.14671815,648.87,646.83,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051451980,1.14671815,648.87,647.17,1.61065128]
["bitfinex-derivatives","BNBF0:USTF0",1740051452383,1.14671815,648.87,646.82,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051452585,1.14671815,648.87,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051452785,1.14671815,648.87,646.82,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051453186,1.14671815,648.87,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051453485,1.14671815,648.87,646.82,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051453687,1.14671815,648.87,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051453882,1.14671815,648.87,646.82,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051454079,1.14671815,648.87,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051454583,1.14671815,648.75,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051457087,1.14671815,648.76,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051459193,1.14671815,648.66,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051461092,1.14671815,648.61,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051466991,1.14671815,648.55,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051470393,1.14671815,648.58,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051472397,9.18252465,655.8,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051472398,1.14671815,648.55,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051475198,2.35003581,649.26,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051475199,1.14671815,648.88,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051478402,1.38124554,649.15,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051478403,1.14671815,648.89,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051481305,3.28217262,649.24,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051481306,1.14671815,648.8,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051481600,0.3082709,648.78,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051486105,1.14671815,648.62,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051486299,0.30835646,648.6,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051489206,1.14671815,648.58,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051489509,0.30837547,648.56,647.17,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740051492710,0.30837547,648.56,647.04,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051492909,0.30837547,648.56,647.1,1.6110241]
["bitfinex-derivatives","BNBF0:USTF0",1740051495810,1.14671815,648.52,647.1,1.6110241]
["bitfinex-derivatives","BNBF0:USTF0",1740051496009,0.308404,648.5,647.1,1.6110241]
["bitfinex-derivatives","BNBF0:USTF0",1740051498412,1.14671815,648.47,647.1,1.6110241]
["bitfinex-derivatives","BNBF0:USTF0",1740051498713,0.30842778,648.45,647.1,1.6110241]
["bitfinex-derivatives","BNBF0:USTF0",1740051534136,0.30842778,648.45,647.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051537030,0.30842778,648.45,647.11,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051540439,0.30842778,648.45,647.1,1.6110241]
["bitfinex-derivatives","BNBF0:USTF0",1740051545847,0.30842778,648.45,647.15,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051549444,0.30842778,648.45,647.12,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051551247,0.30842778,648.45,647.11,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051553653,0.30842778,648.45,647.1,1.6110241]
["bitfinex-derivatives","BNBF0:USTF0",1740051579181,0.30842778,648.45,647.14,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051581882,0.30842778,648.45,647.18,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051587384,0.30842778,648.45,647.13,1.61077553]
["bitfinex-derivatives","BNBF0:USTF0",1740051603794,0.30842778,648.45,646.83,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051603994,0.30842778,648.45,647.05,1.6108998]
["bitfinex-derivatives","BNBF0:USTF0",1740051604298,0.30842778,648.45,646.83,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051604601,0.30842778,648.45,647.05,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051604795,0.30842778,648.45,646.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051605195,0.30842778,648.45,647.01,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740051605397,0.30842778,648.45,646.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051605597,0.30842778,648.45,647.01,1.61104274]
["bitfinex-derivatives","BNBF0:USTF0",1740051605795,0.30842778,648.45,646.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051606200,0.30842778,648.45,647.01,1.61104274]
["bitfinex-derivatives","BNBF0:USTF0",1740051606400,0.30842778,648.45,646.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051606602,0.30842778,648.45,647.01,1.61103031]
["bitfinex-derivatives","BNBF0:USTF0",1740051606902,0.30842778,648.45,646.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051607101,0.30842778,648.45,647.01,1.61103031]
["bitfinex-derivatives","BNBF0:USTF0",1740051607406,0.30842778,648.45,646.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051607602,0.30842778,648.45,647.01,1.61096816]
["bitfinex-derivatives","BNBF0:USTF0",1740051608003,0.30842778,648.45,646.64,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051608203,0.30842778,648.45,647.01,1.61099302]
["bitfinex-derivatives","BNBF0:USTF0",1740051608404,0.30842778,648.45,646.64,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051608703,0.30842778,648.45,647.01,1.61099302]
["bitfinex-derivatives","BNBF0:USTF0",1740051608904,0.30842778,648.45,646.64,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051609201,0.30842778,648.45,647.01,1.61099302]
["bitfinex-derivatives","BNBF0:USTF0",1740051609397,0.30842778,648.45,646.64,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051609704,0.30842778,648.45,647.01,1.61099302]
["bitfinex-derivatives","BNBF0:USTF0",1740051609905,0.30842778,648.45,646.64,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051610299,0.30842778,648.45,647.01,1.61099302]
["bitfinex-derivatives","BNBF0:USTF0",1740051610498,0.30842778,648.45,646.64,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051610703,0.30842778,648.45,647.01,1.61099302]
["bitfinex-derivatives","BNBF0:USTF0",1740051611100,0.30842778,648.45,646.64,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051611306,0.30842778,648.45,647.01,1.6109433]
["bitfinex-derivatives","BNBF0:USTF0",1740051611506,0.30842778,648.45,646.64,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051611707,0.30842778,648.45,647.01,1.6109433]
["bitfinex-derivatives","BNBF0:USTF0",1740051612006,0.30842778,648.45,646.64,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051612201,0.30842778,648.45,647.01,1.6109433]
["bitfinex-derivatives","BNBF0:USTF0",1740051612506,0.30842778,648.45,646.64,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051612902,0.30842778,648.45,647.01,1.6109433]
["bitfinex-derivatives","BNBF0:USTF0",1740051613102,0.30842778,648.45,646.79,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051613301,0.30842778,648.45,647.01,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740051613507,0.30842778,648.45,646.79,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051613905,0.30842778,648.45,647.01,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740051614105,0.30842778,648.45,646.79,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051614303,0.30842778,648.45,647.01,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740051614608,0.30842778,648.45,646.79,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051615007,0.30842778,648.45,647.01,1.61106139]
["bitfinex-derivatives","BNBF0:USTF0",1740051615207,0.30842778,648.45,646.79,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051615402,0.30842778,648.45,647.01,1.61108003]
["bitfinex-derivatives","BNBF0:USTF0",1740051615601,0.30842778,648.45,646.87,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051616008,0.30842778,648.45,647.01,1.61109246]
["bitfinex-derivatives","BNBF0:USTF0",1740051616210,0.30842778,648.45,646.87,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051616511,3.27794175,648.44,647.01,1.61111733]
["bitfinex-derivatives","BNBF0:USTF0",1740051616709,0.30844205,648.42,646.87,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051616906,0.30844205,648.42,647.01,1.61116084]
["bitfinex-derivatives","BNBF0:USTF0",1740051617203,0.30844205,648.42,646.87,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051617405,0.30844205,648.42,647.01,1.61117949]
["bitfinex-derivatives","BNBF0:USTF0",1740051617601,1.14671815,648.51,647.01,1.61117949]
["bitfinex-derivatives","BNBF0:USTF0",1740051617802,3.2779459,648.5,646.87,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051618007,3.2779459,648.49,647.01,1.61117949]
["bitfinex-derivatives","BNBF0:USTF0",1740051618203,1.14671815,648.51,646.87,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051618204,5.71530552,648.48,646.87,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051618403,1.14671815,648.43,646.95,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051618605,1.14671815,648.43,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051621015,1.14671815,648.45,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051622610,1.14671815,648.52,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051625315,1.14671815,648.53,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051628020,1.14671815,648.55,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051630620,1.14671815,648.67,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051632919,3.27819971,648.66,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051633118,1.14671815,648.67,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051634927,3.27815734,648.66,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051635119,5.71578629,648.65,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051635325,3.27815734,648.64,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051635518,3.27815734,648.63,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051635722,3.27815734,648.62,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051635921,2.43762895,648.65,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051636122,3.27823378,648.64,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051636322,1.14671815,648.58,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051637224,3.27806246,648.57,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051637425,3.27806246,648.56,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051637627,2.43747645,648.57,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051637926,3.27815537,648.56,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051638123,2.43747645,648.57,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051638321,3.2774532,648.56,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051638623,3.2774532,648.55,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051638824,3.2774532,648.54,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051639025,3.2774532,648.53,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051639225,3.2774532,648.52,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051639427,1.14671815,648.47,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051641222,3.27622459,648.46,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051641427,1.14671815,648.47,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051641626,3.27623195,648.46,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051641824,1.14671815,648.47,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051642127,3.27625462,648.46,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051642328,1.14671815,648.41,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051645328,1.14671815,648.78,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051652229,3.27473979,649.11,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051652230,1.14671815,648.81,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051653833,3.27473979,648.8,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051654133,3.27473979,648.79,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051654333,3.27473979,648.78,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051654533,3.27473979,648.77,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051654827,3.27473979,648.76,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051655032,3.27473979,648.75,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051655232,3.27473979,648.74,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051655431,3.27473979,648.73,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051655634,3.27473979,648.72,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051655832,3.27473979,648.75,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051656235,2.43501957,648.76,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051656434,1.14671815,648.81,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051658033,3.27473979,648.8,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051658333,1.14671815,648.61,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051659335,3.27473979,648.6,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051659538,3.27473979,648.59,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051659731,5.70975936,648.6,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051659933,2.43501957,648.6,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051661039,3.27648567,648.6,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051661339,1.14671815,648.55,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051665643,1.14671815,648.58,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051667744,1.14671815,648.55,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051671445,1.14671815,648.51,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051673747,1.14671815,648.48,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051674448,3.27701677,648.47,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051674649,3.27701677,648.46,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051674842,3.27701677,648.45,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051675047,3.27701677,648.44,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051675246,3.27701677,648.43,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051675448,1.14671815,648.48,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051675750,5.71379549,648.47,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051675951,2.43680461,648.47,647.01,1.61119192]
["bitfinex-derivatives","BNBF0:USTF0",1740051676350,1.14671815,648.33,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051678951,1.14671815,648.45,647.05,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051682157,1.14671815,648.46,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051685563,1.14671815,648.47,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051688459,1.14671815,648.46,647.06,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051691263,1.14671815,648.45,647.06,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051694166,1.14671815,648.75,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051695565,3.27706165,648.74,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051695758,3.27706165,648.73,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051695965,3.27706165,648.72,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051696159,3.27706165,648.71,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051696367,3.27706165,648.7,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051696563,1.14671815,648.76,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051696761,3.27639024,648.75,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051697067,3.27639024,648.74,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051697262,3.27639024,648.73,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051697463,3.27639024,648.72,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051697666,3.27639024,648.71,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051697866,2.43609824,648.74,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051697867,3.27639024,648.7,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051698062,2.43609824,648.74,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051698063,1.14671815,648.61,647.04,2.75764234]
["bitfinex-derivatives","BNBF0:USTF0",1740051699167,3.27520433,648.6,647.04,2.75764234]
["bitfinex-derivatives","BNBF0:USTF0",1740051699366,1.14671815,648.61,647.04,2.75764234]
["bitfinex-derivatives","BNBF0:USTF0",1740051700766,1.14671815,648.53,647.07,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051703168,1.14671815,648.59,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051705269,1.14671815,648.6,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051708966,2.43524582,648.76,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051708967,1.14671815,648.58,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051709363,3.27507151,648.57,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051709569,3.27507151,648.56,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051709768,1.14671815,648.58,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051709968,3.27602636,648.57,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051710168,3.27602636,648.56,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051710369,3.27602636,648.55,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051710570,1.14671815,648.58,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051710769,3.27618845,648.57,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051710969,3.27618845,648.56,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051711168,3.27618845,648.55,647.04,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740051711372,1.14671815,648.45,647.1,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051714368,1.14671815,648.42,647.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051717074,1.14671815,648.77,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051721975,1.14671815,648.78,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051723678,3.27679226,648.77,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051723976,3.27679226,648.76,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051724177,3.27679226,648.75,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051724372,3.27679226,648.74,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051724573,1.14671815,648.79,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051724770,2.43628689,648.74,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051725477,1.14671815,648.79,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051726978,2.43628689,649.14,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051726979,3.27642797,648.78,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051727171,3.27642797,648.77,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051727472,1.14671815,648.89,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051727679,3.27582446,648.88,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051727972,5.71133048,648.87,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051728177,3.27582446,648.86,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051728377,3.27582446,648.85,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051728577,3.27531958,648.84,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051728772,2.43550602,648.87,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051728975,3.27528145,648.86,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051729172,2.43550602,648.87,647.06,1.61094952]
["bitfinex-derivatives","BNBF0:USTF0",1740051729774,1.14671815,648.8,647.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051732479,9.18252465,655.9,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051732480,1.14671815,649.03,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051734682,1.14671815,649.04,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051737786,3.27335898,649.03,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051737982,3.27335898,649.02,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051738187,3.27335898,649.01,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051738389,3.27335898,649.0,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051738589,3.27335898,648.99,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051738789,3.27335898,648.98,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051738989,3.27335898,648.97,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051739190,5.70708008,648.96,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051739391,3.27335898,648.95,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051739792,2.4337211,648.96,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051740491,5.70542825,649.04,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051740696,3.27170715,649.03,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051740892,3.27170715,649.02,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051741087,3.27170715,649.01,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051741286,3.27170715,649.0,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051741491,3.27170715,648.99,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051741688,1.14671815,648.96,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051743295,5.70487811,648.95,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051743495,3.27115701,648.94,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051743696,5.70487811,648.95,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051743898,3.27115701,648.94,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051744496,5.70487811,648.95,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051744689,3.27115701,648.94,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051745492,3.27115701,648.93,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051745693,3.27115701,648.94,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051745897,5.70487811,648.94,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051746095,3.27115701,648.93,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051746499,2.4337211,648.94,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051746999,1.14671815,648.91,647.13,2.75694648]
["bitfinex-derivatives","BNBF0:USTF0",1740051749301,1.14671815,648.92,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051751697,3.26980283,649.03,647.13,1.61040904]
["bitfinex-derivatives","BNBF0:USTF0",1740051751698,1.14671815,648.94,647.14,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051754000,1.14671815,648.92,647.14,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051756706,1.14671815,649.01,647.14,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051757008,1.14671815,649.01,647.18,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051758104,1.14671815,649.06,647.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051761710,1.14671815,649.07,647.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051762908,3.26758158,649.06,647.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051763110,3.26758158,649.05,647.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051763411,3.26758158,649.04,647.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051763606,3.26758158,649.03,647.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051763811,3.26758158,649.02,647.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051764009,3.26758158,649.01,647.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051764209,3.26758158,649.0,647.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051764404,3.26758158,648.99,647.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051764614,3.26758158,648.98,647.24,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051764908,1.14671815,648.84,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051767015,1.14671815,648.87,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051769116,1.14671815,648.88,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051771015,1.14671815,648.86,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051773826,1.14671815,648.85,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051776823,1.14671815,648.84,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051777023,3.26916678,648.83,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051777223,1.14671815,648.84,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051777428,3.26978104,648.83,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051777729,1.14671815,648.84,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051779325,3.27077052,648.83,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051779527,1.14671815,648.84,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051779730,1.14671815,648.82,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051780925,2.43166523,648.81,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051781127,3.2708805,648.8,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051781324,3.2708805,648.79,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051781528,2.43166523,648.81,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051781730,3.27142199,648.8,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051781924,3.27142199,648.79,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051782130,1.14671815,648.8,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051782431,3.27143332,648.79,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051782732,3.27143332,648.78,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051782928,1.14671815,648.8,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051783130,3.27196996,648.79,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051783330,3.27196996,648.78,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051783528,3.27196996,648.77,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051783732,1.14671815,648.8,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051783933,3.27262089,648.79,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051784134,3.27262089,648.78,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051784432,3.27262089,648.77,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051784629,3.27262089,648.76,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051784829,1.14671815,648.8,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051785133,4.42052277,648.79,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051785334,3.27380462,648.78,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051785529,3.58055346,648.79,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051785530,3.27380462,648.77,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051785736,3.27380462,648.76,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051785934,3.27380462,648.75,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051786135,3.27380462,648.74,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051786336,1.14671815,648.79,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051786536,3.27425817,648.78,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051786737,3.27425817,648.77,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051786937,3.27425817,648.76,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051787138,3.27437997,648.75,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051787337,1.14671815,648.74,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051789535,1.14671815,648.72,647.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051792341,1.14671815,648.77,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051794738,1.14671815,648.77,647.37,2.75672294]
["bitfinex-derivatives","BNBF0:USTF0",1740051794739,1.14671815,648.88,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051799347,1.14671815,648.86,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051800640,3.27526317,648.85,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051800846,3.27526317,648.84,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051801146,3.27526317,648.83,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051801345,3.27526317,648.82,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051801541,3.27526317,648.81,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051801745,3.27526317,648.8,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051802045,1.14671815,648.86,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051802046,3.27526317,648.79,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051802345,3.27526317,648.78,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051802547,3.27526317,648.77,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051802745,3.27526317,648.76,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051802946,3.27526317,648.75,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051803146,3.27526317,648.74,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051803342,2.43500096,648.78,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051803547,3.27677724,648.77,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051803741,3.27677724,648.76,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051803945,3.27677724,648.75,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051804141,3.27677724,648.74,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051804342,1.14671815,648.86,647.37,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740051804548,1.14671815,648.73,647.53,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051806646,1.14671815,648.74,647.52,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051807452,3.27656467,648.73,647.52,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051807648,0.30830417,648.71,647.52,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051808950,0.30830417,648.71,647.43,1.61004893]
["bitfinex-derivatives","BNBF0:USTF0",1740051808951,0.30830417,648.71,647.53,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051811354,0.30830417,648.71,647.43,1.61004893]
["bitfinex-derivatives","BNBF0:USTF0",1740051832462,0.30830417,648.71,647.43,2.75658637]
["bitfinex-derivatives","BNBF0:USTF0",1740051835270,0.30830417,648.71,647.43,1.61004893]
["bitfinex-derivatives","BNBF0:USTF0",1740051838070,0.30830417,648.71,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051840268,0.30830417,648.71,647.43,1.61004893]
["bitfinex-derivatives","BNBF0:USTF0",1740051842473,0.30830417,648.71,647.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051846078,0.30830417,648.71,647.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051848780,0.30830417,648.71,647.43,1.61004893]
["bitfinex-derivatives","BNBF0:USTF0",1740051861883,0.30830417,648.71,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051864087,0.30830417,648.71,647.43,1.61004893]
["bitfinex-derivatives","BNBF0:USTF0",1740051890900,3.2783445,648.7,647.43,1.61004893]
["bitfinex-derivatives","BNBF0:USTF0",1740051891200,0.30831843,648.68,647.43,1.61004893]
["bitfinex-derivatives","BNBF0:USTF0",1740051891900,0.30831843,648.68,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051893802,0.30831843,648.68,647.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051895798,0.30831843,648.68,647.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051896804,3.27828764,648.67,647.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051897002,0.30833269,648.65,647.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051898308,1.45505084,648.65,647.47,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051901907,1.45505084,648.65,647.43,1.61004893]
["bitfinex-derivatives","BNBF0:USTF0",1740051901908,0.30833269,648.65,647.44,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051903611,0.30833269,648.65,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051905210,1.14671815,648.68,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051906811,4.2308755,652.65,647.43,1.61004893]
["bitfinex-derivatives","BNBF0:USTF0",1740051906812,1.14671815,648.76,647.43,1.61004893]
["bitfinex-derivatives","BNBF0:USTF0",1740051909019,1.14671815,648.78,647.43,1.61004893]
["bitfinex-derivatives","BNBF0:USTF0",1740051910919,1.14671815,648.78,647.36,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051911120,1.14671815,648.77,647.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051911912,3.27993825,648.76,647.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051912114,3.27993825,648.75,647.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051912318,1.14671815,648.77,647.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051912319,3.27993825,648.74,647.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051912513,3.27993825,648.73,647.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051912817,3.27993825,648.72,647.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051913017,3.27993825,648.71,647.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051913218,3.27993825,648.7,647.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051913419,3.27993825,648.69,647.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051913619,3.27993825,648.68,647.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051913819,3.27993825,648.67,647.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051914020,4.4266564,648.66,647.21,1.6106078]
["bitfinex-derivatives","BNBF0:USTF0",1740051914219,3.27993825,648.65,647.21,1.6106078]
["bitfinex-derivatives","BNBF0:USTF0",1740051914416,1.14671815,648.66,647.0,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051915225,1.14671815,648.66,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051916532,1.14671815,649.2,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051918131,3.27021608,649.19,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051918331,3.27021608,649.18,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051918631,5.70155997,649.17,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051918928,3.27021608,649.16,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051919126,3.27021608,649.15,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051919325,3.27021608,649.14,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051919624,3.27021608,649.13,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051919824,2.43134389,649.17,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051919825,3.27021608,649.12,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051920027,3.27021608,649.11,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051920232,3.27021608,649.1,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051920432,3.27021608,649.09,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051920731,3.27021608,649.08,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051920931,3.27021608,649.07,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051921127,3.27021608,649.06,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051921331,2.43134389,649.09,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051921332,1.14671815,649.02,647.01,2.75728191]
["bitfinex-derivatives","BNBF0:USTF0",1740051921532,3.27021608,649.01,647.01,2.75728191]
["bitfinex-derivatives","BNBF0:USTF0",1740051921833,3.27021608,649.0,647.01,2.75728191]
["bitfinex-derivatives","BNBF0:USTF0",1740051922033,3.27021608,648.99,647.01,2.75728191]
["bitfinex-derivatives","BNBF0:USTF0",1740051922228,5.70155997,648.98,647.01,2.75728191]
["bitfinex-derivatives","BNBF0:USTF0",1740051922534,3.27021608,648.97,647.01,2.75728191]
["bitfinex-derivatives","BNBF0:USTF0",1740051922735,3.27021608,648.96,647.01,2.75728191]
["bitfinex-derivatives","BNBF0:USTF0",1740051923034,3.27021608,648.95,647.01,2.75728191]
["bitfinex-derivatives","BNBF0:USTF0",1740051923332,3.27021608,648.94,647.01,2.75728191]
["bitfinex-derivatives","BNBF0:USTF0",1740051923533,5.70155997,648.93,647.01,2.75728191]
["bitfinex-derivatives","BNBF0:USTF0",1740051923733,3.27021608,648.92,647.01,2.75728191]
["bitfinex-derivatives","BNBF0:USTF0",1740051924033,3.27021608,648.91,647.01,2.75728191]
["bitfinex-derivatives","BNBF0:USTF0",1740051924234,1.14671815,648.77,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051924434,3.27021608,648.76,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051924632,3.27021608,648.75,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051924832,3.27021608,648.74,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051925128,3.27021608,648.73,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051925335,3.27021608,648.72,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051925534,3.27021608,648.71,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051925730,3.27021608,648.7,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051925934,3.27021608,648.69,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051926128,3.27021608,648.73,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051926329,3.27021608,648.72,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051926627,2.43134389,648.74,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051926628,3.27021608,648.73,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051927233,2.43134389,648.74,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051927437,5.70155997,648.74,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051927637,3.27021608,648.73,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051927833,3.27021608,648.74,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051928135,2.43134389,648.75,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051929831,3.27021608,648.79,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051930238,2.43134389,648.8,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051930739,5.70155997,648.8,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051930940,3.27021608,648.79,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051931536,2.43134389,648.8,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051931740,3.27021608,648.79,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051931937,3.27021608,648.78,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051932138,3.27021608,648.77,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051932341,3.27021608,648.76,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051932537,3.27021608,648.75,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051932736,3.27021608,648.74,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051932936,2.43134389,648.83,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051932937,3.27021608,648.73,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051933140,3.27021608,648.72,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051933337,3.27021608,648.71,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051933536,3.27021608,648.7,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051933736,3.27021608,648.69,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051933941,3.26369626,648.68,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051934142,3.26359332,648.67,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051934344,2.43134389,648.7,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051934543,3.2636368,648.69,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051934750,3.2636368,648.68,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051934946,1.14671815,648.82,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051935147,0.3082614,648.8,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051935347,3.26351221,648.79,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051935542,0.30827566,648.77,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051935747,4.41023036,648.76,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051935946,0.30828991,648.74,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051936141,3.26351221,648.73,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051936342,0.30830417,648.71,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051936548,3.26351221,648.7,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051936746,0.30831843,648.68,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051936939,3.26351221,648.67,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051937145,0.30833269,648.65,647.01,1.61074447]
["bitfinex-derivatives","BNBF0:USTF0",1740051943951,0.30833269,648.65,647.01,2.75728191]
["bitfinex-derivatives","BNBF0:USTF0",1740051946754,0.30833269,648.65,647.07,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051949457,0.30833269,648.65,647.11,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051951756,0.30833269,648.65,647.03,1.61063886]
["bitfinex-derivatives","BNBF0:USTF0",1740051951757,1.45505084,648.65,647.15,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051951958,3.26511268,648.64,647.15,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051952160,0.30834695,648.62,647.15,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051952360,3.26511268,648.61,647.15,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051952555,0.30836121,648.59,647.15,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051954462,0.30836121,648.59,647.18,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051957062,1.14671815,648.56,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051957262,0.30838498,648.54,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051961671,0.30838498,648.54,647.22,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051963664,0.30838498,648.54,647.18,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051968872,0.30838498,648.54,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051971072,0.30838498,648.54,647.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051972972,0.30838498,648.54,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051975974,1.14671815,649.11,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051977373,1.14671815,649.22,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051978672,3.27436934,649.21,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051978874,3.27436934,649.2,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051979075,3.27436934,649.19,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051979273,3.27436934,649.18,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051979479,3.27436934,649.17,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051979678,3.27436934,649.16,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051979877,3.27436934,649.15,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051980074,3.27436934,649.14,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051980280,3.27436934,649.13,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051980481,3.27436934,649.12,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051980777,3.27436934,649.11,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051980983,3.27436934,649.1,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051981177,3.27436934,649.09,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051981381,3.27436934,649.08,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051981683,3.27436934,649.07,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051981884,3.27436934,649.06,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051982079,3.27436934,649.05,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051982286,3.27436934,649.04,647.14,1.61057053]
["bitfinex-derivatives","BNBF0:USTF0",1740051982585,1.14671815,649.01,647.27,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051982784,3.27436934,649.0,647.27,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051982985,3.27436934,648.99,647.27,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051983185,3.27436934,648.98,647.27,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051983388,3.27436934,648.97,647.27,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051983582,3.27436934,648.96,647.27,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051983784,3.27436934,648.95,647.27,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051983981,3.27436934,648.94,647.27,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051984188,3.27436934,648.93,647.27,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051984382,2.4342578,648.99,647.27,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051984588,3.26646138,648.98,647.27,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051984790,3.26646138,648.97,647.27,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051985090,2.4342578,648.97,647.27,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051985490,3.77747145,650.26,647.19,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740051985491,1.14671815,648.99,647.28,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740051988595,1.14671815,649.59,647.19,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740051990896,1.38124554,649.84,647.19,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740051990897,1.14671815,649.62,647.19,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740051994097,2.35003581,650.03,647.19,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740051994098,1.14671815,650.03,647.19,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740051994299,0.282973,650.02,647.19,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740051994799,1.14671815,650.03,647.19,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740051994998,0.30774912,649.88,647.19,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740051998299,3.53910196,649.87,647.19,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740051998499,0.30781543,649.74,647.19,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740052000397,0.28294891,649.73,647.19,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740052000599,0.30787703,649.61,647.19,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740052001599,0.30787703,649.61,647.29,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052003908,1.45459518,649.61,647.23,1.60919274]
["bitfinex-derivatives","BNBF0:USTF0",1740052006207,1.14671815,649.6,647.23,1.60919274]
["bitfinex-derivatives","BNBF0:USTF0",1740052006406,0.30793391,649.49,647.23,1.60919274]
["bitfinex-derivatives","BNBF0:USTF0",1740052011006,0.30793391,649.49,647.31,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052013310,1.14671815,649.46,647.35,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052013712,0.30799556,649.36,647.35,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052016213,0.30799556,649.36,647.48,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052019016,0.30799556,649.36,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052024427,1.14671815,649.3,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052024727,0.30803351,649.28,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052026130,3.25898071,649.27,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052026430,0.30804774,649.25,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052026631,3.25898071,649.24,647.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052026830,0.30806198,649.22,647.51,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052027025,3.25898071,649.21,647.51,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052027227,3.2617597,649.2,647.51,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052027431,0.30806198,649.22,647.51,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052027626,3.26231733,649.21,647.51,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052027829,3.26231733,649.2,647.51,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052028031,2.42498902,649.21,647.51,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052028231,0.30808096,649.18,647.51,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052029539,1.14671815,649.06,647.66,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052029738,0.30814741,649.04,647.66,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052031838,1.45486556,649.04,647.66,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052034744,0.30814741,649.04,647.47,1.60952766]
["bitfinex-derivatives","BNBF0:USTF0",1740052042156,0.30814741,649.04,647.54,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052045155,0.30814741,649.04,647.53,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052050463,0.30814741,649.04,647.59,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052052257,0.30814741,649.04,647.58,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052055367,0.30814741,649.04,647.66,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052056465,1.14671815,649.11,647.66,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052058260,1.14671815,649.14,647.74,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052059659,3.27941422,649.13,647.74,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052059864,1.14671815,649.14,647.74,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052060167,5.71709652,649.13,647.72,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052060467,3.27941338,649.12,647.72,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052060667,3.27941338,649.11,647.72,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052060863,2.43768314,649.13,647.72,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052061069,3.27974412,649.12,647.72,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052061369,3.27974412,649.11,647.72,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052061565,1.14671815,649.14,647.72,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052061765,3.27982116,649.13,647.72,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052061966,5.71777586,649.12,647.72,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052062165,2.4379547,649.12,647.72,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052063168,1.14671815,649.1,647.76,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052065470,1.14671815,649.32,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052067364,1.14671815,649.34,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052070173,1.14671815,649.38,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052072076,3.28004607,649.37,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052072374,3.28004607,649.36,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052072675,3.28004607,649.35,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052072872,3.28004607,649.34,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052073071,3.28004607,649.33,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052073271,3.28004607,649.32,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052073472,3.28004607,649.31,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052073672,2.43814801,649.36,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052073872,3.27881527,649.35,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052074169,3.27881527,649.34,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052074368,3.27881527,649.33,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052074572,3.27881527,649.32,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052074773,3.2786961,649.31,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052075076,2.43688223,649.33,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052076177,3.2784684,649.44,647.62,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740052076374,1.14671815,649.33,647.7,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052078980,1.14671815,649.42,647.65,2.75576119]
["bitfinex-derivatives","BNBF0:USTF0",1740052080782,0.30797659,649.4,647.65,2.75576119]
["bitfinex-derivatives","BNBF0:USTF0",1740052081581,0.30797659,649.4,647.65,1.60922375]
["bitfinex-derivatives","BNBF0:USTF0",1740052090396,0.30797659,649.4,647.7,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052093397,0.30797659,649.4,647.78,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052096600,0.30797659,649.4,647.7,1.60877119]
["bitfinex-derivatives","BNBF0:USTF0",1740052096601,0.30797659,649.4,647.8,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052100503,0.30797659,649.4,647.82,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052104205,0.30797659,649.4,647.81,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052107004,0.30797659,649.4,647.75,1.60882697]
["bitfinex-derivatives","BNBF0:USTF0",1740052107005,0.30797659,649.4,647.88,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052109810,0.30797659,649.4,647.85,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052111504,1.14671815,649.38,647.8,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052111709,0.30799556,649.36,647.8,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052114112,3.2724383,649.35,647.83,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052114314,0.30800979,649.33,647.83,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052116820,1.14671815,649.31,648.01,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052117015,0.30802876,649.29,648.01,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052117721,1.14671815,649.31,648.01,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052118920,1.14671815,649.35,648.03,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052122118,1.14671815,649.33,648.05,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052123924,1.14671815,649.37,648.05,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052124224,1.14671815,649.37,648.01,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052127030,1.14671815,649.44,648.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052129125,1.14671815,649.46,648.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052131732,1.14671815,649.46,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052131733,2.35003581,649.88,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052131929,1.14671815,650.02,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052132332,1.13924678,650.02,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052134944,2.43461514,650.2,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052135144,1.60817024,650.01,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052135342,2.43461514,650.2,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052135543,3.27327945,650.25,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052135741,3.27327945,650.38,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052136146,2.43461514,650.39,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052136646,0.28277891,650.38,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052137245,1.60794113,650.37,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052137447,0.28277891,650.36,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052138941,3.27327945,650.35,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052139145,3.55605836,650.34,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052139346,3.55605836,650.33,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052139548,4.31801961,650.32,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052139744,3.55605836,650.31,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052139951,3.55605836,650.3,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052140142,3.55605836,650.29,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052140347,3.55605836,650.28,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052140551,3.55605836,650.27,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052140750,3.55605836,650.26,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052140949,3.55605836,650.25,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052141251,3.556079,650.24,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052141548,3.556079,650.23,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052141746,3.556079,650.22,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052141951,3.556079,650.21,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052142147,3.556079,650.2,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052142347,3.556079,650.19,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052142651,3.556079,650.18,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052142850,3.556079,650.17,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052143047,2.43461514,650.21,647.87,2.7551723]
["bitfinex-derivatives","BNBF0:USTF0",1740052143048,1.38124554,649.99,647.87,2.7551723]
["bitfinex-derivatives","BNBF0:USTF0",1740052143252,3.27327945,649.98,647.87,2.7551723]
["bitfinex-derivatives","BNBF0:USTF0",1740052143451,3.27327945,649.97,647.87,2.7551723]
["bitfinex-derivatives","BNBF0:USTF0",1740052143652,5.70789459,649.96,647.87,2.7551723]
["bitfinex-derivatives","BNBF0:USTF0",1740052143851,3.27327945,649.95,647.87,2.7551723]
["bitfinex-derivatives","BNBF0:USTF0",1740052144047,3.27327945,649.94,647.87,2.7551723]
["bitfinex-derivatives","BNBF0:USTF0",1740052144250,3.27327945,649.93,647.87,2.7551723]
["bitfinex-derivatives","BNBF0:USTF0",1740052144446,3.27327945,649.92,647.87,2.7551723]
["bitfinex-derivatives","BNBF0:USTF0",1740052144747,3.27327945,649.91,647.87,2.7551723]
["bitfinex-derivatives","BNBF0:USTF0",1740052144946,3.27327945,649.9,647.87,2.7551723]
["bitfinex-derivatives","BNBF0:USTF0",1740052145152,3.27327945,649.89,647.87,2.7551723]
["bitfinex-derivatives","BNBF0:USTF0",1740052145351,5.70789459,649.88,647.87,2.7551723]
["bitfinex-derivatives","BNBF0:USTF0",1740052145546,3.27327945,649.87,647.87,2.7551723]
["bitfinex-derivatives","BNBF0:USTF0",1740052145748,3.27327945,649.86,647.87,2.7551723]
["bitfinex-derivatives","BNBF0:USTF0",1740052145948,3.27327945,649.85,647.87,2.7551723]
["bitfinex-derivatives","BNBF0:USTF0",1740052146147,3.27327945,649.84,647.87,2.7551723]
["bitfinex-derivatives","BNBF0:USTF0",1740052146346,3.27327945,649.83,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052146553,3.27327945,649.82,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052146753,3.27327945,649.81,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052146953,3.27327945,649.8,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052147154,3.27327945,649.79,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052147354,3.27327945,649.78,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052147554,3.27327945,649.77,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052147756,3.27327945,649.76,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052147957,3.27327945,649.75,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052148255,3.27327945,649.74,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052148456,5.70789459,649.73,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052148658,3.27327945,649.72,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052148956,3.27327945,649.71,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052149157,3.27327945,649.7,647.87,1.60863486]
["bitfinex-derivatives","BNBF0:USTF0",1740052149359,3.27327945,649.69,647.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052149550,3.27327945,649.68,647.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052149751,3.27327945,649.67,647.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052149953,3.27327945,649.66,647.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052150153,3.27327945,649.65,647.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052150356,3.27327945,649.64,647.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052150657,3.27327945,649.63,647.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052150855,3.27327945,649.62,647.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052151055,3.27327945,649.61,647.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052151250,3.27327945,649.6,647.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052151452,5.70789459,649.59,647.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052151655,3.27327945,649.58,647.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052151857,2.43461514,649.59,647.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052151858,3.27327945,649.57,647.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052152051,3.27327945,649.56,647.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052152258,3.27327945,649.55,647.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052152560,3.27327945,649.54,647.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052152752,3.27327945,649.53,647.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052152953,3.27327945,649.52,647.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052153260,2.43461514,649.51,647.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052153459,3.27182414,649.5,647.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052153762,3.27182414,649.49,647.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052153960,2.43461514,649.51,647.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052154259,3.27174644,649.5,647.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052154460,2.43461514,649.51,647.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052154654,3.27234289,649.5,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052154858,2.43461514,649.51,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052155058,3.27268725,649.5,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052155258,1.38124554,649.66,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052155459,3.27245878,649.65,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052155654,3.27245878,649.64,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052155853,1.38124554,649.66,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052155854,3.27245878,649.63,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052156058,5.70485538,649.62,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052156358,3.27245878,649.61,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052156560,3.27245878,649.6,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052156961,3.27245878,649.59,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052157161,3.27245878,649.58,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052157461,3.27245878,649.57,647.93,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052157662,2.4323966,649.62,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052157663,3.27245878,649.56,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052157960,3.27245878,649.61,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052158157,5.70485538,649.6,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052158357,3.27245878,649.59,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052158560,3.27245878,649.58,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052158762,3.27245878,649.57,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052158963,3.27245878,649.56,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052159163,3.27245878,649.55,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052159462,3.27245878,649.59,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052159664,3.27245878,649.58,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052159863,5.70485538,649.57,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052160059,3.27245878,649.56,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052160257,2.4323966,649.57,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052160458,3.27332704,649.56,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052160663,2.4323966,649.57,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052160866,3.27332704,649.56,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052161066,3.27332704,649.55,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052161362,5.70572364,649.54,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052161561,3.27332704,649.53,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052161762,3.27332704,649.52,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052161958,3.27332704,649.51,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052162164,3.27332704,649.5,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052162357,3.27332704,649.49,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052162560,3.27332704,649.48,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052162759,3.27332704,649.47,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052162961,3.27332704,649.46,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052163158,3.27332704,649.45,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052163358,5.70572364,649.44,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052163563,3.27332704,649.43,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052163762,2.4323966,649.44,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052164964,3.27171078,649.43,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052165165,3.27154652,649.42,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052165368,1.38124554,649.68,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052165666,2.35003581,649.79,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052165667,5.70289441,649.67,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052165867,3.27138983,649.66,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052166063,3.27138983,649.65,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052166264,3.27138983,649.64,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052166563,2.43150458,649.67,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052166564,3.27138983,649.63,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052166763,3.27138983,649.62,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052166966,3.27138983,649.61,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052167161,5.70289441,649.6,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052167366,3.27138983,649.59,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052167563,3.27138983,649.58,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052167862,3.27138983,649.57,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052168067,3.27138983,649.56,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052168363,3.27138983,649.55,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052168567,3.27138983,649.54,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052168762,1.38124554,649.65,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052171564,1.60872161,649.7,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052173169,0.30784386,649.68,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052178568,3.26973209,649.67,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052178774,0.30785807,649.65,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052178976,3.26973209,649.64,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052179166,1.60872161,649.7,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052179167,0.30787229,649.62,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052182876,3.26973209,649.61,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052183176,0.30787229,649.62,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052183177,0.30788651,649.59,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052183369,3.26973209,649.58,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052183571,0.30790073,649.56,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052183874,3.26973209,649.55,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052184071,0.30790073,649.56,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052184072,0.30791495,649.53,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052184274,3.26973209,649.52,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052184472,0.30792917,649.5,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052184676,3.26973209,649.49,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052184877,0.3079434,649.47,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052185080,3.26973209,649.46,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052185379,0.3079434,649.47,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052185380,0.30795762,649.44,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052185579,3.26973209,649.43,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052185780,0.30797185,649.41,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052185973,5.70012874,649.4,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052186177,0.30798607,649.38,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052194478,1.14840487,649.37,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052194682,0.3080003,649.35,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052202287,1.14840487,649.34,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052202488,0.30801453,649.32,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052205084,1.14840487,649.63,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052205288,1.14840487,649.63,647.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052208093,2.35003581,650.33,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052208094,3.27142566,649.8,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052208394,3.27142566,649.79,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052208694,3.27142566,649.78,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052208992,3.27142566,649.77,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052209294,2.43118526,649.8,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052209489,3.27153498,649.79,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052209691,2.43118526,649.8,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052210086,3.27203335,649.79,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052210287,3.27203335,649.78,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052210485,3.27203335,649.77,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052210696,3.27203335,649.76,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052210894,2.43118526,649.87,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052211095,3.27139066,649.86,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052211293,3.27139066,649.85,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052211494,3.27139066,649.84,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052211690,3.27139066,649.83,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052211888,2.43118526,649.84,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052211889,3.27139066,649.82,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052212092,3.27139066,649.81,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052212295,3.27074655,649.8,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052212495,3.27074655,649.79,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052212794,2.43118526,649.84,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052213291,1.14840487,649.93,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052214990,1.14840487,650.02,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052216993,1.14840487,650.45,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052217197,0.28269624,650.44,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052218398,1.14840487,650.45,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052219095,3.5475539,650.44,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052219289,3.26490068,650.43,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052219496,1.14840487,650.45,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052219693,2.4269402,650.43,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052221695,3.26490068,650.56,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052221895,0.28262317,650.55,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052222092,3.54752385,650.55,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052222297,2.4269402,650.69,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052222298,1.14840487,650.51,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052224895,1.60728513,650.5,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052229898,0.28259085,650.49,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052230608,3.25453425,650.48,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052230806,3.5371251,650.47,647.91,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740052231005,3.5371251,650.46,647.94,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052231205,3.5371251,650.45,647.94,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052231404,3.25453425,650.44,647.94,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052231604,5.96406932,650.43,647.94,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052231798,3.53712912,650.42,647.94,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052232003,3.53712912,650.41,647.94,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052232199,3.53712912,650.4,647.94,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052232398,3.53712912,650.39,647.94,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052232708,3.53712912,650.38,647.94,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052233006,3.53712912,650.37,647.94,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052233206,3.25453425,650.36,647.94,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052233406,3.25453425,650.35,647.94,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052233605,3.25453425,650.34,647.94,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052233806,3.25453425,650.38,648.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052234006,3.53714513,650.37,648.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052234207,3.25453425,650.36,648.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052234407,3.25453425,650.35,648.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052234605,3.25453425,650.37,648.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052234800,3.25453425,650.36,648.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052235002,3.25453425,650.35,648.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052235201,3.25453425,650.37,648.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052235404,3.25453425,650.36,648.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052235607,3.25453425,650.35,648.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052235906,2.4269402,650.38,647.95,1.60733462]
["bitfinex-derivatives","BNBF0:USTF0",1740052235907,1.14840487,650.32,648.01,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052238509,1.14840487,650.29,648.11,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052242105,1.14840487,650.39,647.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052245506,1.14840487,650.36,647.98,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052248011,3.24713309,650.67,647.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052248012,1.14840487,650.28,647.99,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052249618,1.14840487,650.23,648.05,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052251115,1.14840487,650.04,648.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052253212,1.14840487,650.04,647.99,1.60766258]
["bitfinex-derivatives","BNBF0:USTF0",1740052253213,1.14840487,649.87,648.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052256221,1.14840487,649.95,648.31,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052259320,1.14840487,650.05,648.39,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052261715,1.14840487,650.0,648.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052263720,1.14840487,649.98,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052266524,1.14840487,650.15,648.29,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052269723,1.60753261,650.21,648.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052269724,1.14840487,650.14,648.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052270725,3.27421805,650.13,648.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052270925,3.27421805,650.12,648.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052271125,3.27421805,650.13,648.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052271321,3.27421805,650.12,648.25,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052271528,3.27421805,650.11,648.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052271726,3.27421805,650.1,648.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052271920,1.14840487,650.12,648.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052271921,3.27421805,650.09,648.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052272124,3.27421805,650.08,648.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052272327,3.27421805,650.1,648.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052272527,3.27421805,650.09,648.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052272723,3.27421805,650.08,648.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052272922,3.27421805,650.07,648.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052273122,3.27421805,650.06,648.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052273325,3.27421805,650.05,648.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052273524,3.27421805,650.04,648.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052273725,3.27421805,650.03,648.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052273926,3.27421805,650.02,648.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052274127,1.14840487,649.93,648.35,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052276129,1.14840487,650.02,648.31,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052277825,3.28117177,650.01,648.31,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052278128,2.43290521,650.01,648.31,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052278329,5.71371671,650.01,648.31,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052278630,1.14840487,649.98,648.35,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052279231,3.28112999,649.97,648.35,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052279431,1.14840487,649.98,648.35,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052279624,3.28084976,649.97,648.35,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052279826,2.43290521,649.97,648.35,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052280934,2.43290521,649.97,648.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052280935,1.14840487,649.92,648.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052282125,3.28017076,649.91,648.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052282331,3.28017076,649.9,648.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052282527,1.14840487,649.92,648.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052283329,3.28015363,649.91,648.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052283526,1.14840487,649.92,648.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052284333,3.28031856,649.91,648.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052284533,3.28031856,649.9,648.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052284733,3.28031856,649.89,648.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052284929,3.28031856,649.88,648.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052285135,3.28031856,649.87,648.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052285334,3.28031856,649.86,648.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052285534,3.28031856,649.85,648.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052285834,3.28031856,649.84,648.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052286035,2.43754611,649.91,648.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052286438,1.14840487,649.92,648.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052290835,1.14840487,649.94,648.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052292242,3.281075,649.93,648.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052292442,3.281075,649.92,648.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052292741,3.281075,649.91,648.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052292937,3.281075,649.9,648.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052293140,3.281075,649.89,648.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052293341,3.281075,649.88,648.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052293541,3.281075,649.87,648.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052293743,3.281075,649.86,648.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052293943,3.281075,649.85,648.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052294143,3.281075,649.84,648.37,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052294349,3.58671214,649.92,648.33,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052294542,5.71942055,649.91,648.33,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052294744,3.28111328,649.9,648.33,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052294939,3.28111328,649.89,648.33,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052295242,3.28111328,649.88,648.33,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052295442,3.28111328,649.87,648.33,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052295641,3.28111328,649.86,648.33,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052295843,5.71942055,649.85,648.33,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052296043,3.28111328,649.84,648.33,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052296243,3.28111328,649.83,648.33,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052296445,3.28111328,649.82,648.33,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052296646,3.28111328,649.81,648.33,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052296839,3.28111328,649.8,648.33,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052297041,3.28111328,649.79,648.33,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052297243,3.28111328,649.78,648.33,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052297444,1.14840487,649.76,648.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052297742,3.28111328,649.75,648.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052297942,3.28111328,649.74,648.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052298148,3.28111328,649.73,648.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052298447,3.28111328,649.72,648.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052298647,3.28111328,649.71,648.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052298847,1.14840487,649.76,648.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052299147,3.28223239,649.75,648.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052299348,3.28223239,649.74,648.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052299549,3.28223239,649.73,648.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052299749,3.28223239,649.72,648.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052300049,2.43897708,649.74,648.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052300050,3.28223239,649.71,648.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052300249,2.43897708,649.74,648.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052300447,3.28270387,649.73,648.46,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052300648,3.28270387,649.72,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052300844,3.28270387,649.71,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052301043,1.14840487,649.73,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052301351,3.28275767,649.72,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052301544,3.28275767,649.71,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052301751,2.43940356,649.72,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052301947,3.28293612,649.71,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052302144,3.28279198,649.7,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052302342,2.43940356,649.72,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052302752,1.14840487,649.71,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052304854,3.28290865,649.7,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052305053,1.14840487,649.71,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052305054,3.28290865,649.69,648.45,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052305253,3.28290865,649.68,648.35,1.60778637]
["bitfinex-derivatives","BNBF0:USTF0",1740052305456,3.28290865,649.67,648.35,1.60778637]
["bitfinex-derivatives","BNBF0:USTF0",1740052305654,3.28290865,649.66,648.35,1.60778637]
["bitfinex-derivatives","BNBF0:USTF0",1740052305854,0.30786281,649.64,648.35,1.60778637]
["bitfinex-derivatives","BNBF0:USTF0",1740052306049,3.28290865,649.63,648.35,1.60778637]
["bitfinex-derivatives","BNBF0:USTF0",1740052306256,0.30787703,649.61,648.35,1.60778637]
["bitfinex-derivatives","BNBF0:USTF0",1740052308258,0.30787703,649.61,648.39,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052311559,0.30787703,649.61,648.35,1.60778637]
["bitfinex-derivatives","BNBF0:USTF0",1740052317458,0.30787703,649.61,648.07,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052317855,0.30787703,649.61,648.25,1.60799686]
["bitfinex-derivatives","BNBF0:USTF0",1740052318058,0.30787703,649.61,648.07,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052318259,0.30787703,649.61,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052318661,0.30787703,649.61,648.13,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052320865,0.30787703,649.61,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052324062,3.27326747,649.72,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052324266,3.27326747,649.71,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052324466,3.27326747,649.7,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052324666,3.27326747,649.69,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052324863,3.27326747,649.72,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052325166,3.27326747,649.71,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052325367,3.27326747,649.7,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052325565,3.27326747,649.72,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052325766,3.27326747,649.71,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052325967,3.27326747,649.7,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052326161,3.27326747,649.71,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052326672,3.27326747,649.7,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052326969,3.27326747,649.71,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052327462,3.27326747,649.7,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052327665,3.27326747,649.69,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052327867,3.27326747,649.68,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052328067,3.27326747,649.67,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052328268,3.27326747,649.66,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052328463,3.27326747,649.65,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052328668,3.27326747,649.64,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052328870,3.27326747,649.63,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052329064,3.27326747,649.62,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052329269,3.27326747,649.61,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052329466,3.27326747,649.6,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052329672,3.27326747,649.59,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052329967,3.27326747,649.58,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052330172,1.14840487,649.74,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052330471,5.69429046,649.73,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052330672,3.26688554,649.72,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052330868,3.26688554,649.71,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052331170,1.14840487,649.65,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052334371,1.14840487,649.69,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052337081,1.14840487,649.84,648.08,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740052337482,1.14840487,649.84,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052337680,1.14840487,649.84,647.9,1.60859148]
["bitfinex-derivatives","BNBF0:USTF0",1740052337981,1.14840487,649.84,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052338182,1.14840487,649.84,647.87,1.60872781]
["bitfinex-derivatives","BNBF0:USTF0",1740052338580,1.14840487,649.84,647.57,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052339681,1.14840487,649.84,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052340786,1.14840487,649.81,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052344183,1.14840487,649.7,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052350487,1.14840487,649.86,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052350884,3.25460138,649.85,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052351086,3.53750973,649.84,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052351286,3.53750973,649.83,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052351486,3.53750973,649.82,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052351692,3.53750973,649.81,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052351887,3.53750973,649.8,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052352085,3.53750973,649.79,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052352285,3.53750973,649.78,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052352491,3.53750973,649.77,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052352791,3.53750973,649.76,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052352991,3.25460138,649.75,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052353193,3.25460138,649.74,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052353494,3.25460138,649.73,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052353793,2.41907212,649.75,647.58,1.60894475]
["bitfinex-derivatives","BNBF0:USTF0",1740052354094,1.14840487,649.48,647.65,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052356892,1.38124554,649.64,647.61,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740052356893,1.14840487,649.64,647.61,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740052357396,0.30791021,649.54,647.61,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740052365296,1.14840487,649.43,647.61,2.75562478]
["bitfinex-derivatives","BNBF0:USTF0",1740052365597,0.30797185,649.41,647.61,2.75562478]
["bitfinex-derivatives","BNBF0:USTF0",1740052368797,0.30797185,649.41,647.61,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740052374600,1.14840487,649.32,647.61,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740052375100,0.30802402,649.3,647.61,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740052376702,1.14840487,649.28,647.61,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740052376902,0.308043,649.26,647.61,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740052378703,3.26125972,649.25,647.61,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740052378906,0.30805723,649.23,647.61,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740052379105,3.26125972,649.22,647.61,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740052379305,0.30807147,649.2,647.61,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740052379604,3.26125972,649.19,647.61,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740052379806,0.3080857,649.17,647.61,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740052380105,3.26125972,649.16,647.61,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740052380305,0.30809994,649.14,647.61,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740052398023,0.30809994,649.14,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052398215,0.30809994,649.14,647.53,1.60975102]
["bitfinex-derivatives","BNBF0:USTF0",1740052398420,1.14840487,649.13,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052398721,0.30811418,649.11,647.53,1.60981308]
["bitfinex-derivatives","BNBF0:USTF0",1740052398921,0.30811418,649.11,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052399326,0.30811418,649.11,647.52,1.60986272]
["bitfinex-derivatives","BNBF0:USTF0",1740052399522,0.30811418,649.11,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052399719,0.30811418,649.11,647.52,1.60986893]
["bitfinex-derivatives","BNBF0:USTF0",1740052400123,0.30811418,649.11,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052400318,1.14840487,649.04,647.52,1.60986893]
["bitfinex-derivatives","BNBF0:USTF0",1740052400519,0.30815691,649.02,647.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052400721,0.30815691,649.02,647.52,1.60992479]
["bitfinex-derivatives","BNBF0:USTF0",1740052417730,1.14840487,648.95,647.52,1.60992479]
["bitfinex-derivatives","BNBF0:USTF0",1740052417930,0.30819965,648.93,647.52,1.60992479]
["bitfinex-derivatives","BNBF0:USTF0",1740052419633,0.30819965,648.93,647.34,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052419836,0.30819965,648.93,647.39,1.61003651]
["bitfinex-derivatives","BNBF0:USTF0",1740052421936,3.26786123,648.92,647.39,1.61003651]
["bitfinex-derivatives","BNBF0:USTF0",1740052422135,1.14840487,648.86,647.39,1.61003651]
["bitfinex-derivatives","BNBF0:USTF0",1740052422334,0.3082424,648.84,647.39,1.61003651]
["bitfinex-derivatives","BNBF0:USTF0",1740052434341,0.3082424,648.84,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052437350,0.3082424,648.84,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052440151,1.14840487,648.8,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052440344,0.3082709,648.78,647.41,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052442646,1.45667577,648.78,647.42,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052446153,0.3082709,648.78,647.39,1.61003651]
["bitfinex-derivatives","BNBF0:USTF0",1740052449346,1.45667577,648.78,647.39,1.61003651]
["bitfinex-derivatives","BNBF0:USTF0",1740052451855,1.14840487,648.74,647.39,1.61003651]
["bitfinex-derivatives","BNBF0:USTF0",1740052452055,0.30829942,648.72,647.39,1.61003651]
["bitfinex-derivatives","BNBF0:USTF0",1740052456461,0.30829942,648.72,647.4,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052457854,0.30829942,648.72,647.39,1.61003651]
["bitfinex-derivatives","BNBF0:USTF0",1740052465261,0.30829942,648.72,647.29,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052465463,0.30829942,648.72,647.32,1.61037799]
["bitfinex-derivatives","BNBF0:USTF0",1740052465971,0.30829942,648.72,647.29,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052466167,0.30829942,648.72,647.32,1.61042146]
["bitfinex-derivatives","BNBF0:USTF0",1740052467471,0.30829942,648.72,647.29,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052467673,0.30829942,648.72,647.22,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740052483079,0.30829942,648.72,646.69,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052483284,0.30829942,648.72,647.15,1.61054568]
["bitfinex-derivatives","BNBF0:USTF0",1740052483483,0.30829942,648.72,646.69,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052483880,0.30829942,648.72,647.15,1.61058916]
["bitfinex-derivatives","BNBF0:USTF0",1740052484184,0.30829942,648.72,646.69,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052484382,0.30829942,648.72,647.15,1.61058916]
["bitfinex-derivatives","BNBF0:USTF0",1740052484588,0.30829942,648.72,646.68,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052484783,0.30829942,648.72,647.15,1.61058916]
["bitfinex-derivatives","BNBF0:USTF0",1740052484983,0.30829942,648.72,646.68,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052485891,0.30829942,648.72,646.69,1.61088116]
["bitfinex-derivatives","BNBF0:USTF0",1740052487090,0.30829942,648.72,646.69,2.7574186]
["bitfinex-derivatives","BNBF0:USTF0",1740052489788,3.26284671,648.71,646.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052489986,0.30831367,648.69,646.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052490191,3.26284671,648.68,646.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052490491,3.26284671,648.67,646.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052490692,3.26284671,648.66,646.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052490895,0.30831367,648.69,646.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052491088,3.26083722,648.68,646.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052491288,0.30832793,648.66,646.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052491987,3.26079229,648.65,646.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052492191,0.30834219,648.63,646.73,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052492390,0.30834219,648.63,647.01,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052496092,0.30834219,648.63,646.56,2.34084728]
["bitfinex-derivatives","BNBF0:USTF0",1740052496093,0.30834219,648.63,646.94,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052499100,0.30834219,648.63,646.87,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740052507311,1.14840487,648.54,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052507511,0.30839449,648.52,646.96,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052510013,0.30839449,648.52,646.91,1.61096816]
["bitfinex-derivatives","BNBF0:USTF0",1740052511909,1.14840487,648.95,646.91,1.61096816]
["bitfinex-derivatives","BNBF0:USTF0",1740052512508,1.38124554,649.21,646.91,1.61096816]
["bitfinex-derivatives","BNBF0:USTF0",1740052512509,1.14840487,648.96,646.91,1.61096816]
["bitfinex-derivatives","BNBF0:USTF0",1740052515018,1.14840487,648.7,646.92,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052517320,1.14840487,648.57,647.01,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052520419,1.14840487,648.53,647.06,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052522720,2.35003581,648.8,646.95,1.6109433]
["bitfinex-derivatives","BNBF0:USTF0",1740052522721,1.14840487,648.61,647.01,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052525823,1.14840487,648.68,647.03,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052528022,1.14840487,648.72,647.01,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052529817,1.14840487,648.75,646.98,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052535019,3.27620317,648.74,646.98,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052535225,3.27620317,648.73,646.98,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052535524,1.14840487,648.67,647.05,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052538424,1.14840487,648.62,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052538625,3.27623883,648.61,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052538825,3.27623883,648.6,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052539127,1.14840487,648.62,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052539726,3.27589783,648.61,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052539928,1.14840487,648.62,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052540121,3.27580489,648.61,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052540324,1.14840487,648.62,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052540526,3.27563877,648.61,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052540727,1.14840487,648.62,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052540929,3.27558521,648.61,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052541229,1.14840487,648.62,647.09,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052541429,1.14840487,648.55,647.21,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052543932,1.14840487,648.51,647.23,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052548736,1.14840487,648.52,647.2,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052551338,1.14840487,648.54,647.18,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052553638,1.14840487,648.54,647.17,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052556742,1.14840487,648.51,647.2,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052560547,1.14840487,648.67,647.13,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740052561548,1.14840487,648.67,647.07,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052562949,1.14840487,648.63,647.03,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052565248,1.14840487,648.63,646.6,2.34084728]
["bitfinex-derivatives","BNBF0:USTF0",1740052565249,1.14840487,648.66,647.05,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052567951,1.14840487,648.76,647.0,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052570151,1.14840487,648.69,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052573057,1.14840487,648.68,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052575758,3.27766873,648.67,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052575963,1.14840487,648.68,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052576160,3.27896621,648.67,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052576458,1.14840487,648.68,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052576657,1.14840487,648.67,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052577354,3.27918293,648.66,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052577555,3.27918293,648.65,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052577755,3.27918293,648.64,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052577954,5.71741931,648.63,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052578158,3.27918293,648.62,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052578358,2.43823638,648.63,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052578559,3.27937153,648.62,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052578759,3.27941769,648.61,647.02,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052578960,3.27941769,648.6,647.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052579259,1.14840487,648.53,647.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052581655,2.43960194,648.68,647.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052581656,1.14840487,648.59,647.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052584463,1.14840487,648.62,647.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052586563,1.14840487,648.6,647.16,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052590269,1.14840487,648.6,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052590270,3.2827512,648.59,647.15,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052590470,1.14840487,648.6,647.15,1.14653744]
["bitfinex-derivatives","BNBF0:USTF0",1740052592865,1.14840487,648.81,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052595168,1.14840487,648.82,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052597073,1.14840487,648.83,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052598476,3.28250355,649.09,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052598871,2.44065532,649.1,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052599674,4.04430029,650.66,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052599875,4.32750992,650.65,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052600075,4.32750992,650.64,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052600378,2.44065532,650.67,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052600379,1.14892607,648.85,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052600578,3.28250355,648.84,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052600779,3.28250355,648.83,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052600978,3.28250355,648.82,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052601178,3.28250355,648.81,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052601478,3.28250355,648.8,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052601678,3.28250355,648.79,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052601878,3.28250355,648.78,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052602179,3.28250355,648.77,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052602473,3.28250355,648.76,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052602675,5.72315887,648.75,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052602878,3.28250355,648.74,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052603075,3.28250355,648.73,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052603279,1.14892607,648.66,647.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052605679,1.14892607,648.63,647.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052607582,1.14892607,648.73,647.14,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740052613287,1.14892607,648.68,647.15,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052616589,1.14892607,648.6,647.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052619190,1.14892607,648.64,647.23,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052621586,1.14892607,648.79,647.25,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052624591,1.14892607,648.81,647.25,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052627294,1.14892607,648.82,647.25,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052629691,1.14892607,648.82,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052629692,1.14892607,648.99,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052634398,1.14892607,649.01,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052637302,1.14892607,649.27,647.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052639606,1.14892607,649.32,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052642105,1.14892607,649.31,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052643303,3.27211102,649.3,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052643505,3.27211102,649.29,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052643702,3.27211102,649.28,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052643902,3.27211102,649.27,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052644104,3.27211102,649.26,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052644306,5.70457128,649.25,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052644606,1.14892607,649.09,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052646208,1.14892607,649.08,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052648010,3.27211102,649.07,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052648311,3.27211102,649.06,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052648503,3.27211102,649.05,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052648706,3.27211102,649.07,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052648901,3.27211102,649.06,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052649110,1.14892607,649.04,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052649307,4.42103709,649.04,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052649507,5.70457128,649.03,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052649802,3.27211102,649.02,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052650007,2.43246026,649.03,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052650810,1.14892607,649.04,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052652510,2.34572407,649.34,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052652511,1.14892607,649.29,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052655311,1.14892607,649.28,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052658114,1.14892607,649.54,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052659716,1.60957729,649.53,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052664319,1.14892607,649.33,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052666817,1.14892607,649.3,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052667919,0.2832261,649.29,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052668321,1.14892607,649.3,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052669421,1.14892607,649.07,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052672519,1.14892607,649.1,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052676225,1.14892607,649.16,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052678526,1.14892607,649.28,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052680322,1.61030968,649.27,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052680924,4.87774169,649.27,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052681120,3.26743201,649.26,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052681322,3.26743201,649.25,647.2,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740052681526,3.55069335,649.24,646.48,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052681720,3.55069335,649.23,647.08,1.61036557]
["bitfinex-derivatives","BNBF0:USTF0",1740052681924,3.55069335,649.22,646.48,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052682227,3.55069335,649.21,647.08,1.61047115]
["bitfinex-derivatives","BNBF0:USTF0",1740052682430,3.55069335,649.2,646.48,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052682629,3.55069335,649.19,647.08,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740052682828,3.55069335,649.18,647.08,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740052683129,3.55069335,649.17,646.45,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052683329,3.26743201,649.16,647.08,1.61049599]
["bitfinex-derivatives","BNBF0:USTF0",1740052683529,3.55069335,649.15,646.45,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052683730,3.55069335,649.14,647.08,1.61052084]
["bitfinex-derivatives","BNBF0:USTF0",1740052683924,3.55069335,649.13,647.08,1.61052084]
["bitfinex-derivatives","BNBF0:USTF0",1740052684130,3.55069335,649.12,646.45,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052684325,0.28326134,649.11,647.08,1.61053326]
["bitfinex-derivatives","BNBF0:USTF0",1740052684531,0.28326134,649.11,646.45,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052684728,2.42881553,649.12,647.08,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740052685128,2.42881553,649.12,646.45,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052685333,2.42881553,649.12,647.08,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740052685533,1.14892607,649.04,646.48,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052685733,1.14892607,649.04,647.08,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740052686034,1.14892607,649.04,646.48,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052686235,1.14892607,649.04,647.08,1.61053326]
["bitfinex-derivatives","BNBF0:USTF0",1740052686735,1.14892607,649.04,646.48,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052687837,1.14892607,649.04,646.49,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740052688236,4.40724889,649.23,646.51,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052688431,3.54153125,649.22,646.51,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052688632,0.28320843,649.21,646.51,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052688835,0.28320843,649.22,646.51,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052689137,0.28320843,649.21,646.51,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052690439,1.14892607,649.23,646.51,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052690640,1.6106637,649.2,646.51,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052690839,0.28320361,649.19,646.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052692442,0.28320997,649.18,646.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052692639,0.28320997,649.19,646.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052692841,0.28320997,649.18,646.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052693036,3.54153279,649.19,646.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052693238,0.28320997,649.18,646.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052693435,1.14892607,649.12,646.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052694642,3.5415386,649.11,646.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052694840,3.5415386,649.1,646.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052695041,3.5415386,649.09,646.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052695240,3.5415386,649.08,646.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052695437,3.5415386,649.07,646.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052695640,3.5415386,649.06,646.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052695837,3.25832282,649.05,646.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052696036,3.54155311,649.04,646.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052696245,3.25832282,649.03,646.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052696438,3.54155564,649.02,646.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052696638,3.25832282,649.01,646.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052696838,1.14892607,648.89,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052697041,3.25832282,648.88,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052697241,3.25832282,648.87,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052697444,3.25832282,648.86,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052697643,3.25832282,648.85,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052697836,3.25832282,648.84,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052698041,5.68713835,648.83,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052698241,3.25832282,648.82,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052698437,3.25832282,648.81,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052698644,3.25832282,648.8,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052698846,3.25832282,648.79,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052699041,3.25832282,648.78,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052699348,3.25832282,648.82,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052699547,2.42881553,648.83,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052699845,1.14892607,648.67,647.01,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052702248,1.14892607,648.84,646.89,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052705244,1.14892607,648.77,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052707949,1.14892607,648.77,646.61,1.61078796]
["bitfinex-derivatives","BNBF0:USTF0",1740052707950,1.14892607,648.95,646.81,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052710652,1.14892607,648.92,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052713751,1.61068234,649.02,646.61,1.61016688]
["bitfinex-derivatives","BNBF0:USTF0",1740052713752,1.14892607,648.91,646.88,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052716355,1.14892607,648.77,647.0,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052718858,1.14892607,648.62,647.09,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052720958,1.14892607,648.65,647.07,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052722858,1.14892607,648.85,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052726858,1.14892607,648.92,646.86,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052729460,1.14892607,648.92,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052731659,3.28372437,649.32,646.88,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052731660,1.14892607,648.93,646.88,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052734370,1.14892607,648.94,646.89,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052737276,1.14892607,648.92,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052740075,1.14892607,648.77,647.06,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052742578,3.29428379,651.06,647.11,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052742579,1.14892607,648.76,647.11,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052746083,1.14892607,648.77,647.14,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052748481,2.44181374,649.07,647.08,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052748482,1.14892607,648.84,647.08,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052750779,1.14892607,648.81,647.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052754282,3.28276386,648.8,647.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052754587,1.14892607,648.81,647.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052755089,1.14892607,648.77,647.13,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052758187,1.14892607,648.75,646.88,1.6110676]
["bitfinex-derivatives","BNBF0:USTF0",1740052760387,1.61103031,648.76,646.88,1.6110676]
["bitfinex-derivatives","BNBF0:USTF0",1740052765892,1.61103031,648.76,645.99,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052766093,1.61103031,648.76,646.77,1.61135356]
["bitfinex-derivatives","BNBF0:USTF0",1740052766593,1.61103031,648.76,646.76,1.61142196]
["bitfinex-derivatives","BNBF0:USTF0",1740052767294,3.54703041,648.75,646.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052767490,3.54703041,648.74,646.68,1.61158986]
["bitfinex-derivatives","BNBF0:USTF0",1740052767695,3.54703041,648.73,646.68,1.61158986]
["bitfinex-derivatives","BNBF0:USTF0",1740052767895,3.54703041,648.72,646.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052768095,0.28346655,648.71,646.68,1.61165206]
["bitfinex-derivatives","BNBF0:USTF0",1740052768293,0.28346655,648.74,646.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052768597,0.28347991,648.73,646.68,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1740052768793,0.28347991,648.72,646.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052768992,0.28347991,648.71,646.68,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1740052769190,1.14892607,648.63,646.68,1.61164584]
["bitfinex-derivatives","BNBF0:USTF0",1740052769395,0.28347991,648.62,645.93,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052769598,0.28347991,648.62,646.67,1.61165828]
["bitfinex-derivatives","BNBF0:USTF0",1740052769792,0.28347991,648.62,645.93,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052770194,0.28347991,648.62,646.67,1.61173914]
["bitfinex-derivatives","BNBF0:USTF0",1740052770494,1.14892607,648.63,645.93,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052770695,0.28348912,648.62,646.67,1.61173914]
["bitfinex-derivatives","BNBF0:USTF0",1740052770894,0.28348912,648.62,645.93,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052771199,0.28348912,648.62,646.67,1.61173914]
["bitfinex-derivatives","BNBF0:USTF0",1740052771394,0.28348912,648.62,645.93,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052772100,0.28348912,648.62,645.77,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052772294,0.28348912,648.69,645.94,1.61224939]
["bitfinex-derivatives","BNBF0:USTF0",1740052772497,0.28348912,648.68,645.77,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052772695,3.26356386,648.71,645.94,1.61219337]
["bitfinex-derivatives","BNBF0:USTF0",1740052772893,0.28349092,648.7,645.94,1.61219337]
["bitfinex-derivatives","BNBF0:USTF0",1740052773095,0.28349092,648.7,645.77,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052773298,0.28349092,648.7,645.94,1.61219337]
["bitfinex-derivatives","BNBF0:USTF0",1740052773495,0.28349092,648.7,645.77,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052774295,0.28349092,648.69,645.77,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052774498,0.28349092,648.71,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052775298,0.28349092,648.7,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052775497,0.28349092,648.74,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052775699,0.28349092,648.73,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052775901,0.28349092,648.74,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052776197,0.28349092,648.73,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052776403,0.28349092,648.72,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052776597,0.28349092,648.74,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052776796,0.28349092,648.73,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052776998,0.28349092,648.74,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052777303,0.28349092,648.73,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052777504,0.28349092,648.74,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052777704,0.28349092,648.73,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052777905,1.89575898,648.72,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052778199,0.28349092,648.71,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052783404,0.28349422,648.7,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052783608,0.28349422,648.71,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052783906,0.28349422,648.7,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052784102,0.28349422,648.69,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052784307,0.28349422,648.71,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052784608,0.28349422,648.7,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052784807,0.28349422,648.71,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052785004,0.28349422,648.7,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052785203,0.28349422,648.71,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052785404,1.61226806,648.72,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052785602,0.28349565,648.71,645.78,1.61229919]
["bitfinex-derivatives","BNBF0:USTF0",1740052787207,1.14892607,648.5,645.85,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052789915,1.14892607,648.25,646.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052792017,1.14892607,648.21,646.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052794219,1.14892607,648.08,646.29,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052796415,2.43924816,648.35,645.81,1.61234276]
["bitfinex-derivatives","BNBF0:USTF0",1740052796416,1.14892607,647.97,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052799117,1.14892607,648.14,646.32,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052802519,1.14892607,648.11,646.38,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052805324,2.34572407,648.45,646.51,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052805625,1.14892607,648.5,646.51,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052806823,2.41714949,648.83,646.18,1.38560811]
["bitfinex-derivatives","BNBF0:USTF0",1740052806824,1.14892607,648.49,646.48,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052809724,1.14892607,648.49,646.22,1.61131004]
["bitfinex-derivatives","BNBF0:USTF0",1740052809725,1.14892607,648.74,646.71,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052812231,2.41714949,648.89,646.74,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052812232,1.14892607,648.78,646.74,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052815227,2.41714949,648.86,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052815428,5.67855428,648.93,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052815732,3.26140479,648.92,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052816930,2.41714949,649.06,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052817729,2.41714949,649.06,646.49,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052818935,1.14892607,649.09,646.49,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052820530,2.41714949,649.26,646.33,1.61087495]
["bitfinex-derivatives","BNBF0:USTF0",1740052820734,5.67548955,649.26,646.33,1.61087495]
["bitfinex-derivatives","BNBF0:USTF0",1740052820934,3.25834006,649.25,646.33,1.61087495]
["bitfinex-derivatives","BNBF0:USTF0",1740052821334,3.25834006,649.29,646.33,1.61087495]
["bitfinex-derivatives","BNBF0:USTF0",1740052821534,0.28321489,649.28,646.33,1.61087495]
["bitfinex-derivatives","BNBF0:USTF0",1740052821735,2.41714949,649.3,646.33,1.61087495]
["bitfinex-derivatives","BNBF0:USTF0",1740052822035,0.28319966,649.29,646.33,1.61087495]
["bitfinex-derivatives","BNBF0:USTF0",1740052822837,0.28319966,649.28,646.33,1.61087495]
["bitfinex-derivatives","BNBF0:USTF0",1740052823137,0.28320388,649.27,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052823333,0.28320388,649.26,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052823528,3.54154394,649.37,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052823729,3.54154394,649.36,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052823930,3.54154394,649.35,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052824136,3.54154394,649.34,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052824336,0.28320388,649.33,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052824535,0.28320388,649.32,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052824737,0.28320388,649.31,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052825030,0.28320388,649.3,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052825230,0.28320388,649.29,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052825435,1.14892607,649.26,646.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052825635,0.28320388,649.25,646.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052827131,1.14892607,649.26,646.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052827333,0.28315875,649.25,646.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052827732,1.14892607,649.26,646.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052827937,0.28316343,649.25,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052828329,0.28316343,649.26,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052828534,0.28316343,649.25,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052828738,0.28316343,649.24,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052828933,0.28314569,649.23,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052829132,2.41714949,649.27,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052829335,0.28314966,649.26,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052829538,0.28314966,649.33,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052829739,0.28314966,649.32,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052829937,0.28314966,649.33,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052830133,0.28314321,649.32,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052830338,0.28314321,649.33,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052830539,0.28314321,649.32,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052830737,0.28314321,649.31,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052831036,0.28314321,649.3,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052831241,3.25834006,649.29,646.62,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052831437,3.54148327,649.28,646.62,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052831642,0.28314321,649.27,646.62,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052831838,5.67548955,649.29,646.62,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052832039,3.25834006,649.28,646.62,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052832537,2.41714949,649.29,646.62,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052832939,1.14892607,649.3,646.62,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052833844,3.25834006,649.42,646.62,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052833845,1.14892607,649.27,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052834143,1.14892607,649.27,646.95,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052836145,1.14892607,649.27,646.93,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052838844,1.14892607,649.46,646.83,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052840248,0.28303091,649.45,646.83,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052840447,1.14892607,649.46,646.83,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052841251,1.14892607,649.5,646.85,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052842150,0.28308208,649.49,646.85,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052844558,1.43200815,649.49,646.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052844759,1.14892607,649.49,646.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052846350,0.28304602,649.48,646.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052846857,1.14892607,649.48,646.72,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052849253,1.14892607,649.48,646.86,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052849451,1.14892607,649.6,646.86,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052851654,1.14892607,649.71,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052854561,1.37871129,649.96,646.82,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052854562,1.14892607,649.7,646.82,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052855459,0.28303787,649.69,646.82,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052857263,1.14892607,649.62,646.85,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052857456,0.28303787,649.61,646.85,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052858564,3.24031638,650.0,646.64,1.60981308]
["bitfinex-derivatives","BNBF0:USTF0",1740052858565,1.14892607,649.41,647.0,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052861167,1.14892607,649.44,647.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052863969,1.14892607,649.26,647.37,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052865573,1.14255579,649.26,647.37,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052867569,1.37871129,649.49,647.41,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052869877,1.37871129,649.39,647.3,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052870079,1.37871129,649.39,647.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052872680,1.37871129,649.33,647.09,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052874082,0.28317428,649.32,647.09,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052874282,1.37871129,649.33,647.09,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052874982,0.28322742,649.32,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052875177,0.28322742,649.31,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052875383,0.28322742,649.3,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052875582,0.28322742,649.29,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052875782,1.37871129,649.34,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052877783,3.25680981,649.48,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052877978,0.28327659,649.47,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052878379,0.28327659,649.48,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052878582,0.28327659,649.47,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052878879,0.28327659,649.46,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052879080,0.28327659,649.45,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052879287,0.28327659,649.44,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052879585,3.5400864,649.43,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052879785,0.28327659,649.42,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052880185,0.28328803,649.41,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052880380,0.28328803,649.42,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052880583,0.28328803,649.41,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052880782,0.28328803,649.4,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052880979,0.28328803,649.39,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052881181,0.28328803,649.42,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052881383,0.28328803,649.41,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052881584,0.28328803,649.42,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052881782,0.28328803,649.41,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052882085,0.28328803,649.4,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052882285,0.28328803,649.39,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052882486,1.37871129,649.3,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052882687,0.28328803,649.29,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052882883,3.25680981,649.28,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052883187,3.54009784,649.27,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052883390,3.54009784,649.26,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052883585,3.54009784,649.25,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052883781,3.54009784,649.24,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052883985,3.54009784,649.23,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052884183,3.54009784,649.22,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052884383,3.54009784,649.21,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052884582,3.54009784,649.2,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052884783,1.37871129,649.17,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052884982,3.25680981,649.16,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052885188,3.54012897,649.15,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052885487,5.96092193,649.14,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052885685,3.54012897,649.13,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052885882,3.54012897,649.12,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052886081,3.54012897,649.11,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052886283,3.54012897,649.1,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052886485,3.54012897,649.09,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052886689,3.54012897,649.08,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052886886,3.54012897,649.07,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052887084,3.54012897,649.06,647.03,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740052887287,0.28331916,649.05,646.05,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052887482,0.28331916,649.05,646.97,1.61087495]
["bitfinex-derivatives","BNBF0:USTF0",1740052887990,0.28331916,649.04,646.97,1.61091223]
["bitfinex-derivatives","BNBF0:USTF0",1740052888190,0.28331916,649.06,646.97,1.61091223]
["bitfinex-derivatives","BNBF0:USTF0",1740052888489,0.28336189,649.05,646.05,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052888691,0.28336189,649.06,646.9,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740052888881,3.5401717,649.05,646.05,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052889087,3.5401717,649.04,646.87,1.61106139]
["bitfinex-derivatives","BNBF0:USTF0",1740052889285,3.5401717,649.03,646.87,1.61106139]
["bitfinex-derivatives","BNBF0:USTF0",1740052889485,3.5401717,649.02,646.05,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052889689,3.5401717,649.01,646.84,1.61114841]
["bitfinex-derivatives","BNBF0:USTF0",1740052889891,3.5401717,649.0,645.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052890089,3.25680981,648.99,646.83,1.6111857]
["bitfinex-derivatives","BNBF0:USTF0",1740052890285,3.5401717,648.98,646.83,1.6111857]
["bitfinex-derivatives","BNBF0:USTF0",1740052890589,3.5401717,648.97,645.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052890786,3.5401717,648.96,646.83,1.61120435]
["bitfinex-derivatives","BNBF0:USTF0",1740052890986,3.5401717,648.95,645.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052891190,3.5401717,648.94,646.83,1.61120435]
["bitfinex-derivatives","BNBF0:USTF0",1740052891491,3.5401717,648.93,645.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052891691,3.5401717,648.92,645.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052891887,3.25680981,648.91,646.83,1.61114841]
["bitfinex-derivatives","BNBF0:USTF0",1740052892086,3.25680981,648.91,645.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052892087,3.5401717,648.9,645.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052892289,3.5401717,648.89,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052892489,3.25680981,648.88,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052892689,3.25680981,648.87,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052892886,3.25680981,648.86,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052893086,3.25680981,648.85,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052893390,3.5401717,648.84,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052893589,3.5401717,648.83,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052893785,3.5401717,648.82,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052893988,3.5401717,648.81,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052894189,3.5401717,648.8,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052894389,3.5401717,648.79,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052894592,3.5401717,648.78,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052894794,3.5401717,648.77,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052895091,3.5401717,648.76,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052895290,3.5401717,648.75,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052895488,3.5401717,648.74,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052895689,2.42079296,648.88,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052895690,0.28336189,648.73,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052895886,3.25680981,648.72,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052896187,3.5401717,648.71,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052896492,3.5401717,648.7,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052896693,3.5401717,648.69,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052896893,3.25680981,648.68,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052897193,3.54019872,648.67,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052897393,3.54019872,648.66,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052897588,3.54019872,648.65,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052897795,3.54019872,648.64,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052898093,0.28338891,648.63,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052898294,3.25680981,648.62,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052898493,0.28338891,648.61,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052898693,3.25680981,648.6,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052898995,0.28338891,648.59,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052899197,3.25680981,648.58,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052899395,3.54019872,648.57,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052899596,3.54019872,648.56,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052899790,3.54019872,648.55,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052899991,3.25680981,648.54,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052900191,3.25680981,648.53,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052900391,3.25680981,648.52,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052900593,3.25680981,648.51,645.93,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740052900793,3.25680981,648.5,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052900993,3.25680981,648.49,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052901196,3.25680981,648.48,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052901396,3.25680981,648.47,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052901592,3.25680981,648.46,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052901797,3.25680981,648.45,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052902097,3.25680981,648.89,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052902298,3.54017416,648.88,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052902493,3.54017416,648.87,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052902700,3.54017416,648.86,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052902895,3.54017416,648.85,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052903201,5.96096712,648.84,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052903499,3.54017416,648.83,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052903699,3.54017416,648.82,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052903901,3.54017416,648.81,646.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052904095,3.54017416,648.8,646.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052904298,3.54017416,648.79,646.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052904494,3.54017416,648.78,646.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052904697,0.28336435,648.77,646.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052904897,3.54017416,648.82,646.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052905096,3.54017416,648.81,646.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052905293,0.28336435,648.8,646.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052905497,2.42079296,648.85,646.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052905700,0.28331887,648.84,646.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052906594,0.28331887,648.85,646.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052906795,0.28331887,648.84,646.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052907000,2.42079296,648.93,646.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052907196,0.28331215,648.92,646.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052908401,0.28331215,648.94,646.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052908596,0.28331215,648.93,646.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052908796,1.37871129,648.88,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052908998,0.28332127,648.87,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052911206,1.37871129,648.78,646.49,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052914006,1.37871129,648.69,646.49,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052917008,1.37871129,648.68,646.5,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052919511,1.37871129,648.61,646.68,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052922507,1.37871129,648.61,646.21,1.61141574]
["bitfinex-derivatives","BNBF0:USTF0",1740052922508,1.37871129,648.59,646.48,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052925418,11.30561356,654.06,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052925419,1.37871129,648.67,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052927915,1.37871129,648.67,646.75,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052928114,1.14783413,648.8,646.75,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052931819,1.14783413,648.8,646.42,1.38560811]
["bitfinex-derivatives","BNBF0:USTF0",1740052931820,1.14783413,648.8,646.83,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052932218,3.25884866,648.79,646.83,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052932520,3.25884866,648.78,646.83,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052932716,3.25884866,648.77,646.83,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052932919,3.25884866,648.76,646.83,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052933115,3.25884866,648.75,646.83,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052933319,3.25884866,648.74,646.83,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052933619,2.42523049,648.75,646.83,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052933620,3.25884866,648.73,646.83,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052933922,1.14783413,648.67,646.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052934520,3.25884866,648.66,646.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052934721,3.25884866,648.65,646.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052934921,1.14783413,648.67,646.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052935118,5.69809082,648.66,646.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052935320,3.27286033,648.65,646.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052935518,3.27286033,648.64,646.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052935717,2.42523049,648.66,646.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052935921,3.27323468,648.65,646.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052936118,3.27323468,648.64,646.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052936322,3.2735499,648.63,646.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052936523,2.42523049,648.65,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052937727,1.14783413,648.66,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052938122,3.27404909,648.65,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052938326,1.14783413,648.66,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052938521,3.27385214,648.65,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052938723,1.14783413,648.66,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052938926,3.27388247,648.65,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052939123,1.14783413,648.66,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052941832,1.14783413,648.84,646.95,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052943229,3.27305099,648.83,646.95,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052943426,3.27305099,648.82,646.95,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052943625,3.27305099,648.83,646.95,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052943829,3.27305099,648.82,646.95,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052944029,3.27305099,648.81,646.95,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052944226,3.27305099,648.8,646.95,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052944425,3.27305099,648.82,646.95,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052944829,2.4341165,648.83,646.95,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052945027,5.70606841,648.83,646.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052945230,1.14783413,648.86,646.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052945427,3.27161395,648.85,646.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052945627,3.27161395,648.84,646.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052945932,3.27161395,648.83,646.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052946132,3.27161395,648.82,646.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052946332,3.27161395,648.81,646.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052946533,5.70573045,648.85,646.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052946733,3.27161395,648.84,646.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052946934,3.27161395,648.83,646.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052947134,3.27161395,648.82,646.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052947335,3.27161395,648.84,646.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052947537,3.27161395,648.84,646.72,1.61059537]
["bitfinex-derivatives","BNBF0:USTF0",1740052947538,3.27161395,648.83,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052947731,3.27161395,648.82,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052947937,3.27161395,648.81,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052948236,3.27161395,648.8,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052948429,3.27161395,648.84,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052948632,3.27161395,648.83,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052948834,3.27161395,648.82,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052949031,2.4341165,648.84,646.94,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052950438,1.14783413,648.85,646.94,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052951241,1.14783413,648.85,646.77,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052951541,1.14783413,649.05,646.77,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052954544,1.14783413,649.1,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052957245,1.14783413,649.16,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052960647,1.14783413,649.12,646.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052963349,1.14783413,648.99,647.05,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052965742,1.14783413,649.05,647.09,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052968447,1.14783413,649.0,647.11,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052971044,1.14783413,648.93,647.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052972948,1.14783413,648.93,647.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052976154,1.14783413,648.89,647.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052978853,1.14783413,648.94,647.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052981159,1.14783413,648.99,647.15,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052985455,2.43244298,649.17,647.14,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052985456,1.14783413,648.94,647.14,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052987861,1.14783413,648.85,647.23,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052990165,3.27914657,648.84,647.07,1.61030968]
["bitfinex-derivatives","BNBF0:USTF0",1740052990466,3.27914657,648.83,647.07,1.61030968]
["bitfinex-derivatives","BNBF0:USTF0",1740052990662,2.43802445,649.04,647.07,1.61030968]
["bitfinex-derivatives","BNBF0:USTF0",1740052990863,3.28006453,649.03,647.07,1.61030968]
["bitfinex-derivatives","BNBF0:USTF0",1740052991067,3.28006453,649.02,647.07,1.61030968]
["bitfinex-derivatives","BNBF0:USTF0",1740052991262,3.28006453,649.01,647.07,1.61030968]
["bitfinex-derivatives","BNBF0:USTF0",1740052991459,3.28006453,649.0,647.07,1.61030968]
["bitfinex-derivatives","BNBF0:USTF0",1740052991659,3.28006453,648.99,647.07,1.61030968]
["bitfinex-derivatives","BNBF0:USTF0",1740052991861,3.28006453,648.98,647.07,1.61030968]
["bitfinex-derivatives","BNBF0:USTF0",1740052992063,1.14783413,648.64,647.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052994666,1.14783413,648.66,647.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052996676,1.14783413,649.13,647.07,1.61030968]
["bitfinex-derivatives","BNBF0:USTF0",1740052996975,1.14783413,649.13,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052997172,1.14783413,649.13,647.12,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740052997375,1.14783413,649.13,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052997675,1.14783413,649.13,647.12,1.61034073]
["bitfinex-derivatives","BNBF0:USTF0",1740052997877,1.14783413,649.13,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052998174,1.14783413,649.13,647.12,1.61034073]
["bitfinex-derivatives","BNBF0:USTF0",1740052998375,1.14783413,649.13,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740052999574,1.14783413,649.13,646.88,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053000174,1.14783413,649.13,646.89,1.61045252]
["bitfinex-derivatives","BNBF0:USTF0",1740053001474,3.28270328,649.12,646.89,1.61045252]
["bitfinex-derivatives","BNBF0:USTF0",1740053001674,3.28270328,649.11,646.89,1.61045252]
["bitfinex-derivatives","BNBF0:USTF0",1740053001875,3.28270328,649.1,646.9,3.0844022]
["bitfinex-derivatives","BNBF0:USTF0",1740053002075,2.44060464,649.5,646.9,3.0844022]
["bitfinex-derivatives","BNBF0:USTF0",1740053002076,1.14783413,648.97,647.04,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053002278,3.28270328,648.96,647.04,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053002571,3.28270328,648.95,647.04,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053002777,3.28270328,648.94,647.04,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053002978,5.72330792,648.93,647.04,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053003277,3.28270328,648.92,647.04,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053003481,1.14783413,648.66,647.27,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053005675,2.34572407,650.2,647.26,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053005676,1.14783413,648.67,647.26,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053005875,3.28551519,648.66,647.26,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053006077,3.28543289,648.65,647.26,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053006277,1.14783413,648.67,647.26,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053006477,5.72855496,648.66,647.26,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053006678,2.44289514,648.66,647.26,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053007178,3.28560273,648.65,647.26,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053007378,3.2851626,648.64,647.26,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053007577,3.2851626,648.63,647.26,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053007883,3.2849721,648.62,647.26,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053008085,3.28496456,648.61,647.26,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053008282,2.44250118,648.62,647.26,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053008481,2.44250118,648.62,647.23,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053009283,1.14783413,648.64,647.23,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053009485,3.28461377,648.63,647.23,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053009786,1.14783413,648.64,647.23,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053010885,1.14783413,648.63,647.07,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053012988,1.14783413,648.7,647.02,2.76536198]
["bitfinex-derivatives","BNBF0:USTF0",1740053015687,1.14783413,648.72,647.07,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053018090,3.28298056,648.91,647.02,2.76536198]
["bitfinex-derivatives","BNBF0:USTF0",1740053018091,1.14783413,648.8,647.02,2.76536198]
["bitfinex-derivatives","BNBF0:USTF0",1740053020493,1.14783413,648.77,647.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053023197,3.28282688,649.06,647.02,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740053023198,1.14783413,648.91,647.02,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740053025997,1.14783413,648.93,647.02,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740053028698,1.14783413,648.97,647.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053030300,1.14783413,648.94,647.02,2.76536198]
["bitfinex-derivatives","BNBF0:USTF0",1740053031396,3.28319596,648.93,647.02,2.76536198]
["bitfinex-derivatives","BNBF0:USTF0",1740053031699,5.7242245,648.92,647.02,2.76536198]
["bitfinex-derivatives","BNBF0:USTF0",1740053031900,3.28319596,648.91,647.02,2.76536198]
["bitfinex-derivatives","BNBF0:USTF0",1740053032098,3.28319596,648.9,647.02,2.76536198]
["bitfinex-derivatives","BNBF0:USTF0",1740053032299,3.28319596,648.89,647.02,2.76536198]
["bitfinex-derivatives","BNBF0:USTF0",1740053032600,2.44102854,648.92,647.02,2.76536198]
["bitfinex-derivatives","BNBF0:USTF0",1740053032601,1.14783413,648.78,647.15,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053035497,1.14783413,648.76,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053037998,1.14783413,648.72,647.15,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053039802,1.14783413,648.72,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053039803,1.14783413,648.91,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053042906,1.14783413,648.93,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053043907,3.2841904,648.92,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053044106,5.72600965,648.91,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053044304,3.2841904,648.9,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053044500,3.2841904,648.89,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053044704,3.2841904,648.88,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053044905,1.14783413,648.83,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053045105,5.72600965,648.82,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053045307,3.2841904,648.81,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053045502,3.2841904,648.8,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053045809,3.2841904,648.79,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053046009,3.2841904,648.78,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053046211,3.2841904,648.77,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053046509,3.2841904,648.76,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053046710,3.2841904,648.75,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053047010,3.2841904,648.74,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053047206,3.2841904,648.73,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053047411,3.2841904,648.72,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053047605,3.2841904,648.71,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053047805,3.2841904,648.7,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053048009,3.2841904,648.69,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053048213,1.14783413,648.57,647.08,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053050514,1.14783413,648.89,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053053515,1.14783413,648.88,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053056216,1.14783413,648.89,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053057913,3.28153263,648.88,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053058117,3.28153263,648.87,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053058318,3.28153263,648.86,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053058518,3.28153263,648.85,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053058718,3.28153263,648.84,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053058919,1.14783413,648.81,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053059314,4.42936676,648.81,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053059517,3.28153263,648.8,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053059819,1.14783413,648.81,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053060019,2.4398953,648.8,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053060416,3.28153263,648.79,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053060816,3.28153263,648.78,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053061019,3.28153263,648.77,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053061222,3.28153263,648.76,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053061421,3.28153263,648.75,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053061624,3.28153263,648.74,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053061820,3.28153263,648.73,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053062022,3.28153263,648.72,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053062222,3.28153263,648.71,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053062523,3.28153263,648.7,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053062724,3.28153263,648.69,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053062921,3.28153263,648.68,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053063121,3.28153263,648.67,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053063326,3.28153263,648.66,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053063527,3.28153263,648.65,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053063727,3.28153263,648.64,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053063930,3.28153263,648.63,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053064132,1.14783413,648.6,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053064425,5.72142793,648.59,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053064630,3.28153263,648.58,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053064831,3.28153263,648.57,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053065024,3.28153263,648.56,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053065227,3.28153263,648.55,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053065429,3.28153263,648.54,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053065624,3.28153263,648.53,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053065829,3.28153263,648.52,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053066028,2.4398953,648.59,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053066229,3.27444765,648.58,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053066423,3.27444765,648.57,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053066627,5.70903309,648.56,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053066826,3.27444765,648.55,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053067027,3.27444765,648.54,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053067225,3.27444765,648.53,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053067431,3.27444765,648.52,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053067633,3.2737811,648.51,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053067932,2.43458544,648.56,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053068133,3.27370182,648.55,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053068433,2.43458544,648.55,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053069732,1.14783413,648.59,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053069934,4.42088635,648.58,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053070132,3.27305222,648.57,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053070329,3.27305222,648.56,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053070535,3.58161381,648.58,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053070734,3.27282586,648.57,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053070930,3.27282586,648.56,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053071134,3.58161381,648.58,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053071436,3.27279134,648.57,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053071635,1.14783413,648.58,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053074739,1.14783413,648.65,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053077039,3.27150814,648.86,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053077040,1.14783413,648.64,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053079440,1.14783413,648.84,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053081743,1.14783413,648.86,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053084544,2.43299282,649.26,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053084545,1.14783413,648.91,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053086939,1.14783413,648.86,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053089243,1.14783413,648.71,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053091449,1.14783413,648.75,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053093954,1.14783413,648.74,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053095954,1.14783413,648.6,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053098157,1.14783413,648.55,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053100658,1.14783413,648.47,647.09,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053103861,1.14783413,648.47,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053103862,1.14783413,648.47,647.07,2.76518184]
["bitfinex-derivatives","BNBF0:USTF0",1740053106154,1.14783413,648.58,647.07,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740053110664,1.14783413,648.71,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053112265,5.72021578,648.7,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053112465,2.43940203,648.7,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053113061,3.28039484,648.69,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053113267,1.14783413,648.66,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053114763,3.27960908,648.65,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053114967,1.14783413,648.66,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053115167,3.27948666,648.65,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053115468,1.14783413,648.7,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053115668,3.27891476,648.69,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053115864,3.27891476,648.68,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053116065,3.27891476,648.67,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053116265,5.71778585,648.66,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053116465,3.27891476,648.65,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053116668,3.27891476,648.64,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053116863,3.27891476,648.63,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053117065,3.27891476,648.62,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053117268,3.27891476,648.61,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053117566,2.43887109,648.66,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053117767,5.71779039,648.65,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053117970,3.2789193,648.64,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053118168,3.2789193,648.63,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053118372,3.2789193,648.62,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053118571,3.27882937,648.61,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053118771,3.27882937,648.6,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053118969,3.27882937,648.59,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053119168,1.14783413,648.61,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053119370,2.43887109,648.6,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053121371,1.14783413,648.61,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053121773,1.14783413,648.68,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053122073,3.27855535,648.67,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053122273,3.27855535,648.66,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053122473,1.14783413,648.68,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053122667,3.27909473,648.67,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053122871,1.14783413,648.68,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053123069,3.2791196,648.67,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053123274,1.14783413,648.68,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053123575,3.27894209,648.67,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053123775,1.14783413,648.68,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053123976,3.27895089,648.67,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053124180,3.27895089,648.66,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053124376,3.27891618,648.65,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053124571,1.14783413,648.68,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053124776,1.14783413,648.65,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053125374,3.27873179,648.64,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053125676,1.14783413,648.65,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053127083,1.37871129,648.82,647.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053127084,1.14783413,648.66,647.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053130084,2.43786235,648.9,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053130085,1.14783413,648.75,647.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053132685,1.14783413,648.77,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053135186,1.14783413,648.78,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053137288,3.27728856,648.77,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053137788,3.27728856,648.76,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053138087,3.27728856,648.75,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053138287,3.27728856,648.74,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053138586,3.27728856,648.73,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053138779,3.27728856,648.72,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053138984,3.27728856,648.71,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053139181,2.43786235,648.76,647.11,1.61057674]
["bitfinex-derivatives","BNBF0:USTF0",1740053139382,1.14783413,648.66,647.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053142290,4.4252265,648.8,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053142484,1.14783413,648.8,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053142886,3.27604992,648.79,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053143089,1.14783413,648.8,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053143386,3.27586828,648.79,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053143589,3.27586828,648.78,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053143785,2.43555129,648.79,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053144889,1.14783413,648.8,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053145185,1.14783413,648.72,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053147489,1.14783413,648.81,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053149494,1.14783413,648.86,647.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053153196,1.14783413,648.91,647.15,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053153494,3.27396963,648.9,647.15,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053153697,1.14783413,648.91,647.15,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053155496,1.14783413,649.19,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053160602,2.43396278,649.53,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053160603,1.14783413,649.34,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053162900,1.14783413,649.35,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053165708,1.14783413,649.21,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053168012,3.27369606,649.2,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053168205,3.27369606,649.19,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053168406,3.27369606,649.18,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053168610,3.27369606,649.17,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053168909,3.27369606,649.16,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053169110,3.27369606,649.15,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053169311,3.27369606,649.14,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053169611,3.27369606,649.13,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053169812,3.27369606,649.12,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053170007,3.27369606,649.11,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053170214,3.27369606,649.1,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053170407,3.27369606,649.09,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053170608,3.27369606,649.08,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053170811,3.27369606,649.07,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053171012,3.27369606,649.06,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053171208,3.27369606,649.05,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053171412,3.27369606,649.04,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053171612,3.27369606,649.03,647.14,1.61047736]
["bitfinex-derivatives","BNBF0:USTF0",1740053171809,1.14783413,648.97,647.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053172008,3.27369606,648.96,647.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053172208,3.27369606,648.95,647.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053172512,3.27369606,648.94,647.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053172714,3.27369606,648.93,647.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053172914,3.27369606,648.92,647.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053173209,5.70765884,648.96,647.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053173411,3.27369606,648.95,647.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053173810,2.43396278,648.96,647.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053174015,1.14783413,648.83,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053176018,3.27369606,648.82,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053176213,3.27369606,648.81,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053176411,3.27369606,648.8,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053176615,3.27369606,648.79,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053176814,3.27369606,648.78,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053177011,3.27369606,648.77,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053177214,3.27369606,648.76,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053177411,3.27369606,648.75,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053177611,1.14783413,648.79,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053177612,3.27369606,648.74,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053177817,3.27369606,648.73,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053178015,3.27369606,648.72,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053178311,3.27369606,648.71,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053178517,3.27369606,648.7,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053178714,3.27300032,648.69,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053178914,3.27300032,648.68,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053179114,2.43396278,648.73,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053179311,1.14783413,648.65,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053182220,2.43359107,648.78,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053182221,1.14783413,648.63,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053184719,1.14783413,648.9,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053186520,1.14783413,648.93,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053187421,3.27273132,648.92,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053187622,3.27273132,648.91,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053187822,3.27273132,648.9,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053188024,3.27273132,648.89,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053188217,3.27273132,648.88,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053188417,3.27273132,648.87,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053188617,3.27273132,648.86,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053188820,1.14783413,648.82,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053189021,3.27273132,648.81,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053189218,2.43342209,648.8,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053191626,3.27438347,648.91,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053191925,3.27438347,648.93,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053192119,5.70780556,648.94,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053192524,3.27438347,648.93,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053192717,2.43342209,648.94,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053192718,3.27438347,648.92,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053192923,3.27438347,648.93,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053193121,3.27438347,648.92,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053193322,4.4222176,648.91,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053193621,3.27438347,648.9,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053193818,3.27438347,648.89,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053194019,3.27438347,648.88,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053194222,3.27438347,648.9,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053194429,3.27438347,648.89,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053194621,3.27438347,648.88,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053194823,3.27438347,648.87,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053195123,3.27438347,648.9,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053195427,5.70780556,648.89,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053195627,3.27438347,648.88,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053195825,3.27438347,648.87,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053196027,3.27438347,648.86,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053196223,3.27438347,648.85,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053196424,3.27438347,648.84,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053196629,3.27438347,648.83,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053196830,1.14783413,648.88,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053196831,5.70780556,648.82,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053197129,3.27438347,648.81,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053197329,3.27438347,648.8,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053197529,3.27438347,648.79,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053197729,3.27438347,648.78,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053197929,3.27438347,648.77,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053198235,3.27438347,648.76,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053198435,3.27438347,648.75,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053198633,3.27438347,648.74,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053198830,3.27438347,648.73,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053199034,3.27438347,648.72,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053199337,3.27438347,648.71,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053199530,3.27438347,648.7,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053199734,3.27438347,648.69,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053199930,3.27438347,648.68,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053200130,2.43342209,648.7,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053200334,3.28122974,648.69,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053200530,3.28122974,648.68,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053200733,3.28122974,648.67,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053200933,3.28122974,648.66,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053201133,2.43342209,648.7,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053201334,3.28193535,648.69,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053201535,5.71535744,648.68,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053201738,3.28193535,648.67,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053202036,3.28193535,648.66,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053202239,3.28193535,648.65,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053202437,3.28193535,648.64,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053202638,3.28193535,648.63,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053202832,2.43342209,648.68,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053203036,3.28211355,648.67,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053203236,3.28211355,648.66,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053203436,3.28211355,648.65,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053203639,3.28211355,648.64,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053203937,2.43342209,648.65,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053203938,3.28211355,648.63,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053204139,2.43342209,648.65,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053204440,3.28169875,648.64,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053204635,3.28169875,648.63,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053204841,3.28169875,648.62,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053205040,3.28169875,648.61,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053205233,3.28169875,648.6,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053205437,3.28169875,648.59,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053205635,3.28169875,648.58,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053205942,3.28169875,648.57,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053206137,2.43342209,648.61,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053206334,3.27981175,648.6,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053206537,2.43342209,648.61,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053206739,3.27990252,648.6,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053206937,1.14783413,648.65,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053207142,3.27972194,648.64,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053207342,1.14783413,648.56,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053210046,1.14783413,648.57,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053212748,1.14783413,648.62,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053215749,1.14783413,648.66,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053217746,1.14783413,648.74,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053224454,3.27914806,648.73,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053224651,3.27914806,648.72,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053224852,3.27914806,648.71,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053225056,3.27914806,648.7,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053225356,3.27914806,648.69,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053225656,3.27914806,648.68,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053225955,3.27914806,648.67,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053226157,3.27914806,648.66,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053226349,1.14783413,648.74,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053226749,1.14783413,648.65,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053230262,1.14783413,648.82,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053234061,1.14783413,648.86,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053236464,3.28342299,648.85,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053236668,3.28342299,648.84,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053236868,3.28342299,648.83,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053237068,3.28342299,648.82,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053237262,3.28342299,648.81,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053237468,3.28342299,648.8,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053237664,3.28342299,648.79,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053237863,3.28342299,648.78,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053238067,3.28342299,648.77,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053238264,3.28342299,648.76,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053238468,3.28342299,648.75,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053238669,3.28342299,648.74,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053238866,3.28342299,648.73,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053239173,3.28342299,648.72,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053239474,1.14783413,648.88,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053239475,3.28342299,648.71,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053239674,2.44153936,648.73,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053239873,3.28488804,648.72,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053240074,3.28488843,648.71,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053240274,3.28488843,648.7,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053240474,3.28488843,648.69,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053240670,2.44153936,648.73,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053240671,3.28488843,648.68,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053240869,5.72642779,648.67,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053241074,3.28488843,648.66,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053241373,3.28488843,648.65,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053241574,3.28488843,648.64,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053241773,3.28488843,648.63,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053241974,3.28488843,648.62,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053242175,2.44153936,648.67,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053242475,5.7261095,648.66,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053242674,3.28457014,648.65,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053242874,3.28457014,648.64,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053243076,3.28457014,648.63,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053243273,3.28457014,648.62,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053243473,3.28457014,648.61,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053243669,3.58937349,648.66,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053243870,3.28470228,648.65,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053244074,3.28470228,648.64,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053244272,3.58937349,648.66,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053244273,3.28470228,648.63,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053244574,3.28470228,648.62,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053244775,3.28470228,648.61,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053245076,3.28470228,648.6,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053245275,2.44153936,648.63,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053245469,3.28511121,648.62,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053245670,3.28511121,648.61,647.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053245870,3.28511121,648.6,647.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053246075,3.28511121,648.59,647.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053246270,3.28511121,648.58,647.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053246472,3.28511121,648.57,647.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053246672,3.28511121,648.56,647.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053246875,3.28511121,648.55,647.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053247176,3.28511121,648.54,647.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053247377,2.44153936,648.54,647.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053249180,1.14783413,648.66,647.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053249380,5.72664881,648.65,647.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053249683,1.14783413,648.58,647.19,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053251976,1.14783413,648.63,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053252182,3.28439508,648.62,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053252377,3.28406614,648.61,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053252577,1.14783413,648.63,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053252782,3.28410389,648.62,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053252983,3.28410389,648.61,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053253182,3.28410389,648.6,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053253382,2.44190811,648.62,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053254480,1.14783413,648.63,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053254683,3.28436323,648.62,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053254884,3.28436323,648.61,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053255180,1.14783413,648.63,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053255582,1.14783413,648.6,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053258087,1.14783413,648.61,647.17,1.61043388]
["bitfinex-derivatives","BNBF0:USTF0",1740053260382,1.14783413,648.78,647.3,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053262989,1.14783413,648.86,647.27,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053265783,1.14783413,649.32,647.22,1.61026001]
["bitfinex-derivatives","BNBF0:USTF0",1740053266290,3.27984414,649.31,647.22,1.61026001]
["bitfinex-derivatives","BNBF0:USTF0",1740053266488,1.14783413,649.32,647.22,1.61026001]
["bitfinex-derivatives","BNBF0:USTF0",1740053266489,3.27984414,649.3,647.22,1.61026001]
["bitfinex-derivatives","BNBF0:USTF0",1740053266683,3.27984414,649.29,647.22,1.61026001]
["bitfinex-derivatives","BNBF0:USTF0",1740053266885,3.27984414,649.28,647.22,1.61026001]
["bitfinex-derivatives","BNBF0:USTF0",1740053267086,3.27984414,649.27,647.22,1.61026001]
["bitfinex-derivatives","BNBF0:USTF0",1740053267288,3.27984414,649.26,647.22,1.61026001]
["bitfinex-derivatives","BNBF0:USTF0",1740053267488,3.27984414,649.25,647.22,1.61026001]
["bitfinex-derivatives","BNBF0:USTF0",1740053267787,3.27984414,649.24,647.22,1.61026001]
["bitfinex-derivatives","BNBF0:USTF0",1740053267984,3.27984414,649.23,647.22,1.61026001]
["bitfinex-derivatives","BNBF0:USTF0",1740053268189,3.27984414,649.22,647.22,1.61026001]
["bitfinex-derivatives","BNBF0:USTF0",1740053268384,3.27984414,649.21,647.22,1.61026001]
["bitfinex-derivatives","BNBF0:USTF0",1740053268586,2.4383521,649.26,647.33,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053268587,1.14783413,649.1,647.33,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053268787,3.27984414,649.09,647.33,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053268987,3.27984414,649.08,647.33,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053269184,5.71819624,649.07,647.33,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053269391,3.27984414,649.06,647.33,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053269591,3.27984414,649.05,647.33,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053269794,2.4383521,649.07,647.33,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053269991,3.27682732,649.06,647.33,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053270191,3.27682732,649.05,647.33,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053270389,2.4383521,649.07,647.33,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053270585,5.71456063,649.06,647.33,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053270791,3.27620853,649.05,647.33,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053270991,3.27620853,649.04,647.33,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053271291,3.27539349,649.03,647.33,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053271492,3.27539349,649.02,647.33,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053271692,3.27539349,649.01,647.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053271890,2.4383521,649.06,647.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053272091,3.27545951,649.05,647.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053272288,3.27545951,649.04,647.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053272590,5.71381161,649.03,647.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053272797,3.27545951,649.02,647.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053273094,3.27545951,649.01,647.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053273288,2.4383521,649.03,647.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053273594,3.27489752,649.02,647.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053273794,3.27502685,649.01,647.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053273996,3.27502685,649.0,647.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053274296,5.70981573,648.99,647.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053274591,5.70981573,648.99,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053274592,3.27502685,648.98,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053274796,3.27502685,648.97,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053274990,3.27502685,648.96,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053275193,3.27502685,648.95,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053275491,5.70981573,648.94,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053275795,3.27502685,648.93,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053276096,3.27502685,648.92,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053276298,3.27502685,648.91,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053276492,3.27502685,648.9,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053276695,2.43478888,648.94,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053276896,3.27429279,648.93,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053277094,3.27429279,648.92,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053277291,3.27429279,648.91,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053277492,3.27429279,648.9,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053277697,3.27429279,648.89,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053277895,2.43478888,648.93,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053278196,3.27461029,648.92,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053278394,3.27461029,648.91,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053278594,3.27461029,648.9,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053278794,3.27461029,648.89,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053278990,3.27461029,648.92,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053279191,3.27461029,648.91,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053279395,3.27461029,648.9,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053279695,3.27461029,648.89,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053279896,3.27461029,648.88,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053280097,3.27461029,648.91,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053280896,3.27461029,649.0,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053281396,5.70939917,649.01,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053281593,3.27461029,649.0,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053281798,3.27461029,648.99,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053281998,3.27461029,648.98,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053282194,3.27461029,648.97,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053282392,3.27461029,648.96,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053282700,3.27461029,648.97,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053282899,3.27461029,648.96,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053283092,3.27461029,648.97,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053283290,3.27461029,648.96,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053283491,3.27461029,648.97,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053283697,3.27461029,649.01,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053283893,3.27461029,649.0,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053284100,3.27461029,649.01,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053285592,2.43478888,649.02,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053286796,3.27461029,649.09,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053286994,3.27461029,649.08,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053287198,3.27461029,649.09,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053287398,3.27461029,649.08,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053287695,3.27461029,649.07,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053287901,3.27461029,649.09,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053288099,3.27461029,649.08,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053288300,3.27461029,649.07,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053288595,3.27461029,649.09,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053288801,1.14783413,649.07,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053289101,3.27461029,649.06,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053289300,3.27461029,649.05,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053289599,3.27461029,649.06,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053289899,3.27461029,649.05,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053290200,3.27461029,649.06,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053290399,3.27461029,649.05,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053290599,3.27461029,649.04,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053290801,3.27461029,649.03,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053291099,3.27461029,649.02,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053291300,3.27461029,649.01,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053291500,3.27461029,649.0,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053291701,5.70939917,648.99,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053291901,3.27461029,648.98,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053292099,3.27461029,648.97,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053292299,3.27461029,648.96,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053292501,3.27461029,648.95,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053292700,3.27461029,648.94,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053292897,3.27461029,648.93,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053293098,3.27461029,648.92,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053293298,3.27461029,648.91,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053293503,3.27461029,648.9,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053293702,3.27461029,648.89,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053294004,3.27461029,648.88,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053294206,5.70939917,648.87,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053294407,3.27461029,648.86,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053294601,3.27461029,648.85,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053294807,3.27461029,648.84,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053295002,3.27461029,648.83,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053295205,2.43478888,648.87,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053295607,1.14783413,648.88,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053296606,1.14783413,649.01,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053298907,2.34572407,649.3,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053298908,1.14783413,649.02,647.26,1.60996203]
["bitfinex-derivatives","BNBF0:USTF0",1740053300008,1.14783413,649.02,647.27,2.2246936]
["bitfinex-derivatives","BNBF0:USTF0",1740053300603,1.14783413,649.02,647.28,3.05268164]
["bitfinex-derivatives","BNBF0:USTF0",1740053300809,1.14783413,649.02,647.29,2.2246936]
["bitfinex-derivatives","BNBF0:USTF0",1740053301604,1.14783413,650.78,647.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053301809,0.28259329,650.77,647.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053302811,1.14783413,650.78,647.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053303009,0.28265191,650.77,647.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053303914,3.53239471,650.76,647.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053304114,3.2497428,650.75,647.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053304318,3.53237182,650.74,647.47,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053304615,3.53237182,650.73,647.47,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053304812,4.29727691,650.72,647.47,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053305010,3.53237182,650.71,647.47,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053305212,3.53237182,650.7,647.47,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053305410,4.29726672,650.69,647.47,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053305615,3.53237182,650.68,647.47,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053305818,3.53236311,650.67,647.47,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053306012,3.53236311,650.66,647.47,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053306214,0.28262031,650.65,647.47,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053306417,0.3074558,650.5,647.47,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053306613,0.28262031,650.49,647.47,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053306918,0.28262031,650.49,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053306919,0.30753144,650.34,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053307119,0.28262031,650.33,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053307522,0.30760239,650.19,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053312025,0.28265178,650.18,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053312325,0.30767337,650.04,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053316224,1.14783413,651.2,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053316427,0.28262269,651.19,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053316619,0.28262269,651.18,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053316820,0.28262269,651.17,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053317126,1.14783413,651.2,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053317127,0.28262269,651.16,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053317322,1.14783413,651.2,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053317626,4.26539057,651.19,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053317825,4.26539057,651.18,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053318028,4.26539057,651.17,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053318223,6.68489479,651.16,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053318424,4.26539057,651.15,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053318620,4.26542662,651.14,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053318825,4.26542662,651.13,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053319026,4.26542662,651.12,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053319222,4.26542662,651.11,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053319429,4.26542662,651.1,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053319627,4.26542662,651.09,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053319823,4.26542662,651.08,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053320029,4.26542662,651.07,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053320224,4.26542662,651.06,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053320530,4.26542662,651.05,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053320729,2.41950422,651.09,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053320730,4.26552445,651.04,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053320930,4.26552445,651.03,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053321129,6.68502867,651.02,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053321324,4.26552445,651.01,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053321527,4.26552445,651.0,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053321830,4.26552445,650.99,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053322029,4.26552445,650.98,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053322329,4.26552445,650.97,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053322526,4.26552445,650.96,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053322830,4.26552445,650.95,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053323030,6.68502867,650.94,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053323230,4.26552445,650.93,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053323429,4.26552445,650.92,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053323730,4.26552445,650.91,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053323930,1.04768005,650.9,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053324130,0.28267542,650.89,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053324331,0.28267542,650.88,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053324632,0.28267542,650.87,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053324829,0.28267542,650.86,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053325031,0.28267542,650.85,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053325330,0.28267542,650.84,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053325526,0.28267542,650.83,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053325730,2.41950422,651.07,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053325731,0.28261955,650.82,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053325926,0.28261955,650.81,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053326130,0.28261955,650.8,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053326327,0.28261955,650.79,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053326529,0.28261955,650.78,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053326729,0.28261955,650.77,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053326929,0.28261955,650.76,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053327130,0.28261955,650.75,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053327332,0.28261955,650.74,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053327527,0.28261955,650.73,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053327835,0.28261955,650.72,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053328029,0.28261955,650.71,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053328230,0.28261955,650.7,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053328428,2.41950422,650.94,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053328429,0.28261955,650.69,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053328629,0.28261955,650.68,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053328834,0.28261955,650.67,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053329030,0.28264422,650.66,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053329236,0.28264422,650.65,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053329430,0.28264422,650.93,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053329633,0.28265559,650.92,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053329832,0.28265559,650.91,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053330135,0.28265559,650.9,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053330335,0.28265559,650.89,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053330836,0.28265559,650.88,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053331036,0.28265559,650.87,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053331234,0.28265559,650.86,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053331436,0.28265559,650.85,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053331731,0.28265559,650.84,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053331937,1.14783413,650.8,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053332237,0.28265559,650.79,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053332436,0.28265559,650.78,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053332736,0.28265559,650.77,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053332931,0.28265559,650.76,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053333135,0.28265559,650.75,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053333334,1.14783413,650.8,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053333335,0.28265559,650.74,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053333535,0.28265559,650.73,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053333732,0.28265559,650.72,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053333937,1.14783413,650.8,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053334137,0.28263985,650.79,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053334337,0.28263985,650.78,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053334531,0.28263985,650.77,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053334731,0.28263985,650.76,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053334939,1.14783413,650.46,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053335137,0.28263985,650.45,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053335337,1.14783413,650.46,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053335338,0.28263985,650.44,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053335637,0.28263985,650.43,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053335838,0.28263985,650.42,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053336034,0.28263985,650.41,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053336237,0.28263985,650.45,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053336435,0.28263985,650.44,647.38,1.60734081]
["bitfinex-derivatives","BNBF0:USTF0",1740053336638,0.76493187,650.75,648.07,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053336639,1.14783413,649.81,648.07,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053339840,1.14783413,649.82,648.06,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053342141,1.14783413,649.91,648.08,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053344143,1.14783413,649.87,648.1,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053346349,1.14783413,649.84,648.09,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053349050,1.14783413,649.88,648.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053350854,2.34572407,650.4,648.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053350855,1.14783413,649.84,648.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053353153,1.14783413,649.82,648.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053355957,1.14783413,649.86,648.29,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053358460,1.14783413,649.78,648.38,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053360858,1.14783413,649.86,648.38,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053363659,1.14783413,649.83,648.39,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053367065,1.14783413,649.91,648.31,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053369567,1.14783413,650.41,648.31,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053371268,3.28449816,650.4,648.31,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053371463,3.28449816,650.39,648.32,3.06480711]
["bitfinex-derivatives","BNBF0:USTF0",1740053371663,1.14783413,650.36,648.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053372070,3.28202325,650.35,648.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053372275,3.28205964,650.34,648.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053372475,3.28205964,650.33,648.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053372774,2.43278713,650.35,648.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053372969,3.28123847,650.34,648.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053373171,2.43278713,650.35,648.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053374578,1.14783413,650.36,648.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053375177,1.14783413,650.61,648.3,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053376679,1.60674711,650.6,648.3,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053377282,1.60674711,650.6,648.27,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053380681,1.60674711,650.6,648.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053382883,1.60674711,650.6,648.19,1.60677184]
["bitfinex-derivatives","BNBF0:USTF0",1740053384986,1.14783413,650.48,648.25,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053386886,1.14783413,650.42,648.3,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053388490,4.42704549,650.42,648.3,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053388691,3.27921136,650.41,648.3,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053389090,2.4312637,650.41,648.3,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053389885,2.4312637,650.41,648.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053389886,1.14783413,650.4,648.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053392195,1.14783413,650.49,648.25,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053394495,3.27631366,650.78,648.23,1.60707482]
["bitfinex-derivatives","BNBF0:USTF0",1740053394496,1.14783413,650.67,648.35,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053396290,1.14783413,650.6,648.37,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053399293,1.14783413,650.57,648.46,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053402199,3.27552084,650.56,648.46,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053402503,3.27552084,650.56,648.29,1.60660493]
["bitfinex-derivatives","BNBF0:USTF0",1740053402504,1.14783413,650.39,648.72,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053404801,1.14783413,650.27,648.7,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053407100,1.14783413,650.31,648.61,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053410206,1.14783413,650.31,648.51,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053410207,1.14783413,650.3,648.57,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053414011,1.14783413,650.28,648.42,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740053416611,1.14783413,650.26,648.42,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740053419216,1.14783413,650.12,648.42,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740053422318,1.14783413,650.14,648.42,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740053424917,1.14783413,650.23,648.42,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740053425114,3.27993667,650.22,648.42,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740053425317,3.27993667,650.21,648.42,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740053425618,3.27993667,650.2,648.42,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740053425916,3.27993667,650.19,648.42,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740053426118,3.27993667,650.18,648.42,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740053426315,3.27993667,650.2,648.42,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740053426522,3.27993667,650.19,648.42,1.60688931]
["bitfinex-derivatives","BNBF0:USTF0",1740053426721,3.27993667,650.18,648.11,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053427018,1.14783413,650.1,648.35,1.60755118]
["bitfinex-derivatives","BNBF0:USTF0",1740053427215,3.27993667,650.09,648.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053427415,3.27993667,650.08,648.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053427621,3.27993667,650.07,648.34,1.6076502]
["bitfinex-derivatives","BNBF0:USTF0",1740053427914,3.27993667,650.06,648.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053428120,3.27993667,650.08,648.34,1.60767495]
["bitfinex-derivatives","BNBF0:USTF0",1740053428320,3.27993667,650.07,648.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053428517,3.27993667,650.08,648.34,1.60766876]
["bitfinex-derivatives","BNBF0:USTF0",1740053428819,3.27993667,650.08,648.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053429020,3.27993667,650.08,648.34,1.60766876]
["bitfinex-derivatives","BNBF0:USTF0",1740053429220,5.70890496,650.09,648.34,1.60766876]
["bitfinex-derivatives","BNBF0:USTF0",1740053429420,3.27993667,650.08,648.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053429622,3.27993667,650.07,648.34,1.60766876]
["bitfinex-derivatives","BNBF0:USTF0",1740053429821,3.27993667,650.06,648.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053430122,3.27993667,650.05,648.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053430322,3.27993667,650.04,648.0,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053430524,3.27993667,650.03,648.0,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053430715,3.27993667,650.02,648.0,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053430920,3.27993667,650.01,648.0,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053431116,3.27993667,650.0,648.01,1.60791018]
["bitfinex-derivatives","BNBF0:USTF0",1740053431422,3.27993667,649.99,648.01,1.60791018]
["bitfinex-derivatives","BNBF0:USTF0",1740053431618,3.27993667,649.98,648.01,1.60791018]
["bitfinex-derivatives","BNBF0:USTF0",1740053431822,2.42896829,650.02,648.01,1.60791018]
["bitfinex-derivatives","BNBF0:USTF0",1740053432123,1.14783413,650.06,648.01,1.60791018]
["bitfinex-derivatives","BNBF0:USTF0",1740053432518,1.14783413,650.06,648.04,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053436022,1.14783413,650.21,648.04,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053438629,1.14783413,650.2,648.08,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053441134,1.14783413,650.18,648.1,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053443238,1.14783413,650.1,648.1,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053443436,1.14783413,650.1,648.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053445538,1.14783413,650.07,648.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053448337,1.14783413,650.04,648.27,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053451337,1.14783413,649.94,648.29,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053453941,3.27212926,650.23,648.13,1.60762544]
["bitfinex-derivatives","BNBF0:USTF0",1740053453942,1.14783413,649.92,648.3,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053456245,1.14783413,649.81,648.27,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053458945,9.17682067,657.09,648.13,1.60762544]
["bitfinex-derivatives","BNBF0:USTF0",1740053458946,1.14783413,649.85,648.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053460845,1.14783413,649.89,648.13,1.60762544]
["bitfinex-derivatives","BNBF0:USTF0",1740053461446,0.30775385,649.87,648.13,1.60762544]
["bitfinex-derivatives","BNBF0:USTF0",1740053484468,1.14783413,649.81,648.13,1.60762544]
["bitfinex-derivatives","BNBF0:USTF0",1740053484763,0.30779174,649.79,648.13,1.60762544]
["bitfinex-derivatives","BNBF0:USTF0",1740053487166,1.14783413,649.69,648.13,1.60762544]
["bitfinex-derivatives","BNBF0:USTF0",1740053487767,0.3078486,649.67,648.13,1.60762544]
["bitfinex-derivatives","BNBF0:USTF0",1740053490269,1.14783413,649.66,648.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053490568,0.30786281,649.64,648.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053492875,1.14783413,649.52,648.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053493075,0.30792917,649.5,648.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053495872,1.4557633,649.5,648.04,1.6084242]
["bitfinex-derivatives","BNBF0:USTF0",1740053496069,1.4557633,649.5,647.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053496473,1.4557633,649.5,647.9,2.76341983]
["bitfinex-derivatives","BNBF0:USTF0",1740053498473,1.14783413,649.48,647.9,1.6087464]
["bitfinex-derivatives","BNBF0:USTF0",1740053498773,0.30794814,649.46,647.9,1.6087464]
["bitfinex-derivatives","BNBF0:USTF0",1740053539212,0.30794814,649.46,647.83,1.6087464]
["bitfinex-derivatives","BNBF0:USTF0",1740053553727,1.14783413,649.42,647.83,1.6087464]
["bitfinex-derivatives","BNBF0:USTF0",1740053554027,0.30797659,649.4,647.83,1.6087464]
["bitfinex-derivatives","BNBF0:USTF0",1740053571343,1.14783413,649.51,647.83,1.6087464]
["bitfinex-derivatives","BNBF0:USTF0",1740053572046,1.14783413,649.35,647.83,1.6087464]
["bitfinex-derivatives","BNBF0:USTF0",1740053574642,1.14783413,649.37,647.89,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053577044,1.14783413,649.54,647.85,1.60887036]
["bitfinex-derivatives","BNBF0:USTF0",1740053579141,1.14783413,649.56,647.85,1.60887036]
["bitfinex-derivatives","BNBF0:USTF0",1740053581449,1.14783413,649.54,647.85,1.60887036]
["bitfinex-derivatives","BNBF0:USTF0",1740053586447,2.43954036,649.68,647.85,1.60887036]
["bitfinex-derivatives","BNBF0:USTF0",1740053586448,1.14783413,649.37,647.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053588556,1.14783413,649.35,647.99,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053590959,1.14783413,649.48,647.91,1.60872161]
["bitfinex-derivatives","BNBF0:USTF0",1740053594156,1.14783413,649.52,647.91,1.60872161]
["bitfinex-derivatives","BNBF0:USTF0",1740053596560,1.14783413,649.53,647.91,1.60872161]
["bitfinex-derivatives","BNBF0:USTF0",1740053598462,2.34572407,650.3,647.91,1.60872161]
["bitfinex-derivatives","BNBF0:USTF0",1740053598463,1.14783413,649.58,647.91,1.60872161]
["bitfinex-derivatives","BNBF0:USTF0",1740053601159,1.14783413,649.52,647.91,2.76339504]
["bitfinex-derivatives","BNBF0:USTF0",1740053603967,1.14783413,649.54,647.99,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053606672,1.14783413,649.44,648.01,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053608474,1.14783413,649.47,648.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053611278,1.14783413,649.46,648.04,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053613875,1.14783413,649.38,648.06,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053616579,1.14783413,649.39,648.08,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053619276,1.14783413,649.4,648.07,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053621986,2.34572407,649.64,647.99,2.76325871]
["bitfinex-derivatives","BNBF0:USTF0",1740053621987,1.14783413,649.43,648.08,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053624579,1.14783413,649.51,648.08,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053624790,1.14783413,649.51,648.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053626887,1.14783413,649.64,647.99,1.60858528]
["bitfinex-derivatives","BNBF0:USTF0",1740053629490,1.14783413,649.64,647.88,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053629691,1.14783413,649.61,647.9,1.60866584]
["bitfinex-derivatives","BNBF0:USTF0",1740053630091,1.14783413,649.61,647.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053632491,1.14783413,649.61,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053632492,1.14783413,649.38,647.81,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053635393,1.14783413,649.38,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053635591,1.14783413,649.49,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053637699,2.34572407,650.32,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053637700,1.14783413,649.6,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053640703,1.14783413,649.59,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053642302,1.14783413,649.61,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053644104,3.290057,649.6,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053644303,1.14783413,649.53,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053645606,4.43789113,649.53,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053645807,3.290057,649.52,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053646810,3.58794701,649.53,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053647607,1.14783413,649.45,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053649705,1.14783413,649.47,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053652112,1.14783413,649.46,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053654115,1.14783413,649.61,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053656913,1.14783413,649.58,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053660417,1.14783413,649.54,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053661719,3.28887418,649.53,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053661913,1.14783413,649.54,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053662517,1.14783413,649.49,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053664919,1.14783413,649.47,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053667821,1.14783413,649.43,647.79,2.76353759]
["bitfinex-derivatives","BNBF0:USTF0",1740053670326,1.14783413,649.43,647.82,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053673028,3.28840767,649.57,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053673029,1.14783413,649.49,647.84,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053676430,1.14783413,649.53,647.79,2.76353759]
["bitfinex-derivatives","BNBF0:USTF0",1740053679030,1.14783413,649.51,647.79,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740053681432,3.28840767,649.57,647.84,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053681433,1.14783413,649.4,647.84,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053684241,1.14783413,649.34,647.84,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053684436,1.14783413,649.34,647.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053687442,1.14783413,649.33,647.88,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053691449,4.4362418,649.57,647.83,1.60889516]
["bitfinex-derivatives","BNBF0:USTF0",1740053694751,3.28840767,649.57,647.83,1.60889516]
["bitfinex-derivatives","BNBF0:USTF0",1740053697153,1.14783413,649.55,647.83,1.60889516]
["bitfinex-derivatives","BNBF0:USTF0",1740053699758,1.14783413,649.43,647.83,1.60889516]
["bitfinex-derivatives","BNBF0:USTF0",1740053701961,1.14783413,649.43,647.79,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053702159,1.14783413,649.43,647.83,1.60872161]
["bitfinex-derivatives","BNBF0:USTF0",1740053702760,1.14783413,649.45,647.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053705062,1.14783413,649.45,647.83,1.60872161]
["bitfinex-derivatives","BNBF0:USTF0",1740053705063,1.14783413,649.55,647.89,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053707764,3.28840767,649.57,647.83,1.60872161]
["bitfinex-derivatives","BNBF0:USTF0",1740053712971,1.14783413,649.51,647.89,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053713763,3.29247464,649.5,647.89,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053713968,3.29247464,649.49,647.89,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053714165,3.29247464,649.48,647.89,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053714370,2.44195153,649.5,647.89,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053714567,3.29234617,649.49,647.89,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053714764,3.29234617,649.48,647.89,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053714967,2.44195153,649.5,647.89,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053715264,1.14783413,649.4,647.99,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053716466,3.2924495,649.39,647.99,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053716672,1.14783413,649.4,647.99,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053716867,3.29246046,649.39,647.99,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053717065,1.14783413,649.4,647.99,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053717267,1.14783413,649.37,647.95,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053719772,1.14783413,649.3,647.95,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053719971,1.14783413,649.3,647.84,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053720168,0.30803351,649.28,647.84,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053722775,0.30803351,649.28,647.63,1.60924855]
["bitfinex-derivatives","BNBF0:USTF0",1740053731079,0.30803351,649.28,647.39,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053731275,0.30803351,649.28,647.34,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053731977,0.30803351,649.28,647.35,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740053740192,3.28846225,649.27,647.35,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740053740491,0.30804774,649.25,647.35,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740053740691,3.28846225,649.24,647.35,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740053740886,0.30806198,649.22,647.35,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740053741091,3.28846225,649.21,647.35,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740053741285,0.30807621,649.19,647.35,1.60963313]
["bitfinex-derivatives","BNBF0:USTF0",1740053756213,0.30807621,649.19,647.39,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053759311,1.14783413,649.16,647.44,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053759514,0.30809994,649.14,647.44,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053762113,1.14783413,649.02,647.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053762315,0.3081664,649.0,647.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053764921,1.14783413,648.95,647.56,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053765224,0.30819965,648.93,647.56,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053767824,0.30819965,648.93,647.31,1.6100241]
["bitfinex-derivatives","BNBF0:USTF0",1740053783435,0.30819965,648.93,647.14,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053783833,0.30819965,648.93,647.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053786938,0.30819965,648.93,647.2,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053789138,0.30819965,648.93,647.26,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053791440,0.30819965,648.93,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053803549,1.45603378,648.93,647.23,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053806546,1.14783413,648.82,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053806750,0.3082614,648.8,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053810355,1.14783413,648.77,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053810550,0.30828516,648.75,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053813750,1.14783413,648.71,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053814151,0.30831367,648.69,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053830971,1.14783413,648.94,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053833177,1.14783413,648.95,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053835980,1.14783413,648.92,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053838481,1.14783413,648.77,647.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053840679,1.14783413,648.77,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053840680,1.14783413,648.78,647.27,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053842886,1.14783413,649.04,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053845390,1.14783413,649.06,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053847593,1.14783413,649.23,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053850693,1.14783413,649.24,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053850893,1.61009859,649.22,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053853800,1.14783413,649.16,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053856297,1.14783413,648.89,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053859499,1.14783413,648.83,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053863196,1.14783413,648.79,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053865900,1.14783413,648.72,647.21,1.61030347]
["bitfinex-derivatives","BNBF0:USTF0",1740053868806,1.14783413,648.72,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053869507,3.29452958,650.9,647.2,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053869508,1.14783413,648.67,647.2,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053871800,1.14783413,648.6,647.14,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053873805,1.14783413,648.71,647.11,1.61067613]
["bitfinex-derivatives","BNBF0:USTF0",1740053875009,1.14783413,648.71,647.06,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053876011,1.14783413,648.7,647.04,1.61078796]
["bitfinex-derivatives","BNBF0:USTF0",1740053879513,1.14783413,648.69,647.04,1.61078796]
["bitfinex-derivatives","BNBF0:USTF0",1740053881914,1.14783413,648.68,647.04,1.61078796]
["bitfinex-derivatives","BNBF0:USTF0",1740053885309,1.14783413,648.78,647.04,1.61078796]
["bitfinex-derivatives","BNBF0:USTF0",1740053891118,1.14783413,648.76,647.04,1.61078796]
["bitfinex-derivatives","BNBF0:USTF0",1740053893315,1.14783413,648.62,647.04,1.61078796]
["bitfinex-derivatives","BNBF0:USTF0",1740053895719,1.14783413,648.57,647.04,2.76546139]
["bitfinex-derivatives","BNBF0:USTF0",1740053898827,1.14783413,648.49,647.13,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053901732,6.56488314,652.48,647.07,1.61085631]
["bitfinex-derivatives","BNBF0:USTF0",1740053901733,1.14783413,648.61,647.07,1.61085631]
["bitfinex-derivatives","BNBF0:USTF0",1740053904138,1.14783413,648.64,647.07,1.61085631]
["bitfinex-derivatives","BNBF0:USTF0",1740053906435,1.14783413,648.62,647.07,1.61085631]
["bitfinex-derivatives","BNBF0:USTF0",1740053912043,1.14783413,648.93,647.07,1.61085631]
["bitfinex-derivatives","BNBF0:USTF0",1740053914940,2.43920432,649.27,647.07,1.61085631]
["bitfinex-derivatives","BNBF0:USTF0",1740053914941,1.14783413,648.95,647.15,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053917139,1.14783413,649.03,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053920044,2.43920432,649.21,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053920045,1.14783413,649.06,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053922843,1.14783413,649.08,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053925449,1.14783413,649.04,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053928451,1.14783413,649.5,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053931255,1.14783413,649.49,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053932855,0.28312006,649.48,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053933556,1.14783413,649.29,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053934956,3.28351562,649.28,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053935157,3.28351562,649.27,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053935353,3.28351562,649.28,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053935659,1.14783413,649.11,647.11,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053937954,1.14783413,649.04,647.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053940566,1.14783413,649.2,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053942068,1.14783413,649.11,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053944670,3.27951562,649.44,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053944671,1.14783413,649.09,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053948267,3.28151152,649.35,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053948268,1.14783413,649.07,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053950272,1.14783413,648.93,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053953472,1.14783413,648.89,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053956175,1.14783413,648.93,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053959271,1.61046494,649.06,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053966689,3.28568973,649.05,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053967086,3.28568973,649.04,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053967284,3.28568973,649.05,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053967487,3.28568973,649.04,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053968588,3.28568973,649.03,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053968787,3.28568973,649.04,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053968983,3.28568973,649.03,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053969184,3.28568973,649.02,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053969390,3.28568973,649.04,647.1,1.61027243]
["bitfinex-derivatives","BNBF0:USTF0",1740053969989,1.14783413,648.77,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053972689,1.14783413,648.76,647.23,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053975089,1.14783413,648.82,647.15,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053978096,1.14783413,648.9,647.14,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053979993,1.14783413,648.9,647.13,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740053979994,1.14783413,649.06,647.13,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740053982801,1.14783413,649.07,647.13,1.61051462]
["bitfinex-derivatives","BNBF0:USTF0",1740053985400,1.14783413,649.17,647.13,2.76518805]
["bitfinex-derivatives","BNBF0:USTF0",1740053987399,1.14783413,649.16,647.29,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053989916,2.34572407,649.67,647.19,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740053989917,1.14783413,649.29,647.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740053992311,1.14783413,649.32,647.19,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740053993305,1.60991858,649.31,647.19,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740053997210,1.14783413,649.24,647.19,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740053999715,1.14783413,649.17,647.26,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054001914,1.14783413,649.14,647.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054007518,1.14783413,649.16,647.24,1.60995582]
["bitfinex-derivatives","BNBF0:USTF0",1740054010516,3.28368615,649.45,647.24,1.60995582]
["bitfinex-derivatives","BNBF0:USTF0",1740054010517,1.14783413,649.31,647.24,1.60995582]
["bitfinex-derivatives","BNBF0:USTF0",1740054012221,1.61006755,649.3,647.24,1.60995582]
["bitfinex-derivatives","BNBF0:USTF0",1740054013223,1.14783413,649.2,647.24,1.60995582]
["bitfinex-derivatives","BNBF0:USTF0",1740054016522,1.14783413,649.15,647.24,1.60995582]
["bitfinex-derivatives","BNBF0:USTF0",1740054020224,1.14783413,648.99,647.24,1.60995582]
["bitfinex-derivatives","BNBF0:USTF0",1740054023725,1.14783413,649.23,647.3,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054026528,1.14783413,649.26,647.31,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054029331,1.14783413,649.31,647.26,2.76439963]
["bitfinex-derivatives","BNBF0:USTF0",1740054032927,1.14783413,649.22,647.38,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054034832,1.14783413,649.22,647.31,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740054035031,1.14783413,649.51,647.31,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740054037132,1.14783413,649.5,647.31,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740054039527,1.14783413,649.61,647.31,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740054042537,1.14783413,649.58,647.31,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740054044842,1.14783413,649.48,647.31,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740054046843,4.89528257,649.47,647.31,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740054047038,3.28577352,649.46,647.31,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740054047241,1.14783413,649.4,647.31,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740054050239,4.43360765,649.4,647.31,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740054050438,3.28577352,649.39,647.31,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740054050639,1.14783413,649.22,647.35,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054052741,1.14783413,649.18,647.43,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054054945,1.14783413,649.17,647.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054057249,1.14783413,649.12,647.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054060146,1.14783413,649.13,647.53,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054062948,1.14783413,649.04,647.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054066253,9.19936944,654.56,647.43,1.60973241]
["bitfinex-derivatives","BNBF0:USTF0",1740054066254,1.14783413,648.93,647.53,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054068451,1.14783413,649.45,647.43,1.60973241]
["bitfinex-derivatives","BNBF0:USTF0",1740054071448,1.14783413,649.39,647.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054071947,3.28332187,649.38,647.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054072152,3.28336659,649.37,647.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054072351,3.28336659,649.36,647.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054072551,3.28336659,649.35,647.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054072753,3.28336659,649.34,647.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054072951,1.14783413,649.39,647.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054073252,3.28343324,649.38,647.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054073550,5.71892931,649.37,647.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054073749,3.28343324,649.36,647.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054073949,3.28343324,649.35,647.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054074147,3.28343324,649.34,647.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054074348,3.28343324,649.33,647.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054074654,1.14783413,649.29,647.75,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054076953,1.14783413,649.31,647.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054077959,3.28585095,649.3,647.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054078161,1.14783413,649.31,647.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054080162,3.28651948,649.3,647.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054080356,1.14783413,649.32,647.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054080961,3.28637573,649.31,647.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054081160,3.28640902,649.3,647.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054081357,1.14783413,649.32,647.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054081560,0.30803351,649.28,647.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054082163,0.30803351,649.28,647.61,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054084665,0.30803351,649.28,647.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054084866,3.28600185,649.27,647.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054085060,0.30804774,649.25,647.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054085261,3.28600185,649.24,647.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054085465,0.30806198,649.22,647.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054087567,0.30806198,649.22,647.56,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054094869,3.28641042,649.21,647.56,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054095071,1.14783413,649.19,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054095269,3.28641042,649.18,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054095468,1.14783413,649.19,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054095469,3.28641042,649.17,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054095674,3.28641042,649.16,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054095870,3.28641042,649.15,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054096072,3.28641042,649.14,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054096272,3.28641042,649.13,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054096473,3.28641042,649.12,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054096675,3.28641042,649.11,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054096975,3.28641042,649.1,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054097175,3.28641042,649.09,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054097375,2.43741914,649.12,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054097576,3.2872124,649.11,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054097772,3.2872124,649.1,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054097977,3.2872124,649.09,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054098171,3.2872124,649.08,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054098375,1.14783413,649.19,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054098576,3.28703132,649.18,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054098776,1.14783413,649.19,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054098777,3.28703132,649.17,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054098977,3.28703132,649.16,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054099178,3.28703132,649.15,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054099379,1.14783413,649.09,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054100780,2.43832209,649.16,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054100781,1.14783413,649.12,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054100980,3.2866374,649.11,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054101175,3.2866374,649.1,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054101374,1.14783413,649.12,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054101574,3.28637608,649.11,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054101777,3.28637608,649.1,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054101973,2.43832209,649.11,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054102178,3.28637421,649.1,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054102478,2.43832209,649.11,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054103275,1.14783413,649.12,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054106886,1.14783413,649.21,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054109788,1.14783413,649.45,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054112284,3.28497556,649.44,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054112486,3.28497556,649.43,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054112687,3.28497556,649.42,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054112883,3.28497556,649.41,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054113290,1.14783413,649.45,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054115199,1.14783413,649.38,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054118094,1.14783413,649.43,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054120299,3.28427328,649.42,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054120495,1.14783413,649.38,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054121097,3.28427328,649.37,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054121297,0.3080003,649.35,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054122509,1.14783413,649.27,647.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054123302,0.30804774,649.25,647.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054125602,0.30804774,649.25,647.56,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054128106,0.30804774,649.25,647.54,1.60934158]
["bitfinex-derivatives","BNBF0:USTF0",1740054164535,0.30804774,649.25,647.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054166844,0.30804774,649.25,647.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054169542,0.30804774,649.25,647.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054170342,3.28889573,649.24,647.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054170642,2.44017534,649.24,647.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054170845,0.30806198,649.22,647.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054171841,0.30806198,649.22,647.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054175443,1.45589611,649.22,647.61,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054177651,0.30806198,649.22,647.56,1.60940981]
["bitfinex-derivatives","BNBF0:USTF0",1740054195561,1.14783413,649.18,647.56,1.60940981]
["bitfinex-derivatives","BNBF0:USTF0",1740054195759,0.30809045,649.16,647.56,1.60940981]
["bitfinex-derivatives","BNBF0:USTF0",1740054206971,0.30809045,649.16,647.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054209573,0.30809045,649.16,647.61,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054215175,0.30809045,649.16,647.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054218474,0.30809045,649.16,647.57,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054221574,1.14783413,649.07,647.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054221774,0.30814267,649.05,647.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054224376,0.30814267,649.05,647.63,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054226170,3.29478846,649.04,647.63,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054226371,0.30815691,649.02,647.63,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054226672,3.29478846,649.01,647.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054226875,0.30817115,648.99,647.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054228572,1.14783413,648.96,647.71,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054228773,0.3081949,648.94,647.71,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054231577,0.3081949,648.94,647.61,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054233877,0.3081949,648.94,647.58,1.60957729]
["bitfinex-derivatives","BNBF0:USTF0",1740054246285,0.3081949,648.94,647.51,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054246486,0.3081949,648.94,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054247487,0.3081949,648.94,647.56,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054250194,0.3081949,648.94,647.64,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054253189,0.3081949,648.94,647.57,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054254293,1.14783413,649.15,647.57,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054255992,1.14783413,649.21,647.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054257994,1.14783413,649.69,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054260494,1.14783413,649.65,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054262990,1.14783413,649.64,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054265296,1.14783413,649.61,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054267195,1.60940981,649.6,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054267496,1.14783413,649.31,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054269995,1.14783413,649.32,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054272203,1.14783413,649.17,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054273703,3.29428134,649.16,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054273899,1.14783413,649.17,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054274203,3.29427934,649.16,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054274402,1.14783413,649.17,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054275005,1.14783413,649.16,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054275609,3.2946707,649.15,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054275905,1.14783413,649.16,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054278302,1.14783413,649.15,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054281507,1.14783413,649.14,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054284302,1.14783413,649.16,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054287109,1.14783413,649.25,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054290818,1.14783413,649.14,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054293011,1.14783413,649.15,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054295617,1.14783413,649.1,647.52,2.76437481]
["bitfinex-derivatives","BNBF0:USTF0",1740054298017,1.14783413,649.17,647.52,1.60970138]
["bitfinex-derivatives","BNBF0:USTF0",1740054299223,1.14783413,649.17,647.36,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054299522,1.14783413,649.17,647.43,1.60983169]
["bitfinex-derivatives","BNBF0:USTF0",1740054301528,1.14783413,649.2,647.43,1.60983169]
["bitfinex-derivatives","BNBF0:USTF0",1740054302428,1.14783413,649.2,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054302726,1.14783413,649.2,647.37,1.60993099]
["bitfinex-derivatives","BNBF0:USTF0",1740054302923,1.14783413,649.2,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054303221,1.14783413,649.2,647.36,1.60996823]
["bitfinex-derivatives","BNBF0:USTF0",1740054303427,1.14783413,649.2,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054303727,1.14783413,649.2,647.36,1.60997444]
["bitfinex-derivatives","BNBF0:USTF0",1740054303921,1.14783413,649.2,647.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054304328,1.14783413,649.2,647.36,1.60997444]
["bitfinex-derivatives","BNBF0:USTF0",1740054304529,1.14783413,649.17,647.11,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054304824,1.14783413,649.17,647.36,1.60997444]
["bitfinex-derivatives","BNBF0:USTF0",1740054305028,1.14783413,649.17,647.11,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054305227,1.14783413,649.17,647.36,1.60999306]
["bitfinex-derivatives","BNBF0:USTF0",1740054305624,1.14783413,649.17,647.11,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054305825,1.14783413,649.17,647.36,1.60999306]
["bitfinex-derivatives","BNBF0:USTF0",1740054306022,1.14783413,649.17,647.11,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054306227,1.14783413,649.17,647.36,1.60999306]
["bitfinex-derivatives","BNBF0:USTF0",1740054306623,1.14783413,649.17,647.11,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054306826,1.14783413,649.17,647.36,1.60999306]
["bitfinex-derivatives","BNBF0:USTF0",1740054307023,1.14783413,649.17,647.11,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054307329,1.14783413,649.17,647.36,1.60999306]
["bitfinex-derivatives","BNBF0:USTF0",1740054307529,1.14783413,649.17,647.11,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054307729,1.14783413,649.22,647.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054307921,1.14783413,649.22,647.36,1.61000547]
["bitfinex-derivatives","BNBF0:USTF0",1740054308124,1.14783413,649.22,647.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054308431,1.14783413,649.22,647.35,1.60999927]
["bitfinex-derivatives","BNBF0:USTF0",1740054308730,1.14783413,649.22,647.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054309732,1.14783413,649.22,647.04,1.61022896]
["bitfinex-derivatives","BNBF0:USTF0",1740054310835,1.14783413,649.24,647.04,1.61022896]
["bitfinex-derivatives","BNBF0:USTF0",1740054313139,1.14783413,649.36,647.04,1.61022896]
["bitfinex-derivatives","BNBF0:USTF0",1740054315740,1.14783413,649.3,647.04,1.61022896]
["bitfinex-derivatives","BNBF0:USTF0",1740054319033,1.61014825,649.29,647.04,1.61022896]
["bitfinex-derivatives","BNBF0:USTF0",1740054322462,1.14783413,649.17,647.04,1.61022896]
["bitfinex-derivatives","BNBF0:USTF0",1740054324944,1.14783413,649.09,647.06,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054327847,1.14783413,649.02,647.13,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054330650,3.28858283,649.01,647.13,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054330842,3.28858283,649.0,647.13,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054331043,3.28858283,648.99,647.13,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054331248,3.28858283,648.98,647.13,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054331445,3.28858283,649.0,647.13,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054331748,3.28858283,648.99,647.13,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054331949,3.28858283,648.98,647.13,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054332245,3.28858283,648.97,647.08,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740054332450,3.28858283,649.0,647.08,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740054332647,3.28858283,648.99,647.08,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740054332844,3.28858283,648.98,647.08,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740054333051,3.28858283,648.97,647.08,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740054333246,3.28858283,648.98,647.08,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740054333948,3.28858283,648.97,647.08,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740054334146,3.28858283,648.98,647.08,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740054334344,2.44181401,648.99,647.08,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740054334550,3.28858283,649.02,647.08,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740054334747,2.44181401,649.03,647.08,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740054335154,1.14783413,648.7,647.08,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740054336153,1.14783413,648.7,647.0,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054336354,1.13741392,648.7,647.0,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054338156,10.56256109,651.03,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054338157,1.37871129,649.24,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054338350,0.2832621,649.23,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054339357,3.27794847,649.22,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054339557,3.56121057,649.21,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054339758,3.56121057,649.2,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054340055,3.56121057,649.19,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054340259,3.56121057,649.18,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054340562,1.37871129,648.99,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054342760,1.37871129,649.0,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054344260,4.65665976,649.0,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054344460,3.27794847,648.99,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054344760,1.37871129,649.0,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054345762,1.37871129,649.02,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054347357,4.65394087,649.02,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054347563,1.37871129,649.02,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054349259,3.27545546,649.06,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054349464,3.27545546,649.1,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054349863,1.61068234,649.05,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054354463,3.27601009,649.04,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054354664,3.55928453,649.03,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054354866,3.27601009,649.02,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054355061,3.55928453,649.01,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054355262,3.55928453,649.0,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054355462,3.27601009,649.04,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054355666,0.28328323,649.03,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054356868,1.37871129,648.99,646.96,1.61098059]
["bitfinex-derivatives","BNBF0:USTF0",1740054359369,1.37871129,648.99,646.96,1.59513001]
["bitfinex-derivatives","BNBF0:USTF0",1740054359570,2.43064327,649.03,646.96,1.59513001]
["bitfinex-derivatives","BNBF0:USTF0",1740054359571,1.37871129,648.94,646.96,1.59513001]
["bitfinex-derivatives","BNBF0:USTF0",1740054361576,1.37871129,649.03,646.96,1.59513001]
["bitfinex-derivatives","BNBF0:USTF0",1740054364577,1.37871129,648.97,646.96,1.59513001]
["bitfinex-derivatives","BNBF0:USTF0",1740054367076,1.37871129,648.86,646.96,1.59513001]
["bitfinex-derivatives","BNBF0:USTF0",1740054369379,1.61091845,648.85,646.96,1.59513001]
["bitfinex-derivatives","BNBF0:USTF0",1740054370381,1.61091845,648.85,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054370682,1.61091845,648.85,646.9,1.6110241]
["bitfinex-derivatives","BNBF0:USTF0",1740054370881,1.61091845,648.85,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054371281,1.61091845,648.85,646.9,1.61106139]
["bitfinex-derivatives","BNBF0:USTF0",1740054371481,1.61091845,648.85,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054371679,1.61091845,648.85,646.87,1.61106139]
["bitfinex-derivatives","BNBF0:USTF0",1740054372080,1.61091845,648.85,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054372282,1.61091845,648.85,646.87,1.61108003]
["bitfinex-derivatives","BNBF0:USTF0",1740054372478,1.61091845,648.85,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054372682,1.61091845,648.85,646.86,1.61109868]
["bitfinex-derivatives","BNBF0:USTF0",1740054372978,1.61091845,648.85,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054373178,1.61091845,648.85,646.86,1.6111049]
["bitfinex-derivatives","BNBF0:USTF0",1740054373578,1.61091845,648.85,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054373783,1.61091845,648.85,646.86,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1740054373983,1.61091845,648.85,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054374283,1.61091845,648.85,646.86,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1740054374481,1.61091845,648.85,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054374785,1.61091845,648.85,646.86,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1740054374986,1.61091845,648.85,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054375280,1.61091845,648.85,646.86,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1740054375480,1.61091845,648.85,646.54,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054375786,1.61091845,648.85,646.86,1.61108625]
["bitfinex-derivatives","BNBF0:USTF0",1740054375987,1.61091845,648.85,646.57,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054376284,1.61091845,648.85,646.86,1.61108625]
["bitfinex-derivatives","BNBF0:USTF0",1740054376484,1.61091845,648.85,646.57,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054376784,1.61091845,648.85,646.86,1.61108625]
["bitfinex-derivatives","BNBF0:USTF0",1740054377182,1.61091845,648.85,646.57,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054377380,1.61091845,648.85,646.86,1.61108625]
["bitfinex-derivatives","BNBF0:USTF0",1740054377684,1.61091845,648.85,646.57,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054377885,1.61091845,648.85,646.86,1.61098681]
["bitfinex-derivatives","BNBF0:USTF0",1740054378078,1.61091845,648.85,646.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054378482,1.61091845,648.85,646.86,1.61098681]
["bitfinex-derivatives","BNBF0:USTF0",1740054378682,1.61091845,648.85,646.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054378884,1.61091845,648.85,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054385190,1.37871129,648.76,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054387492,3.81117918,648.86,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054387990,1.37871129,648.86,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054390486,1.37871129,648.81,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054393397,1.37871129,648.86,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054395699,2.43246789,648.97,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054395700,1.37871129,648.95,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054398194,1.15346611,648.64,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054400400,1.61104896,648.94,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054400401,1.15346611,648.6,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054402699,1.15346611,648.62,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054406007,1.15346611,648.51,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054408600,3.29367622,648.81,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054408601,1.15346611,648.57,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054411508,1.15346611,648.54,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054413609,1.15346611,648.59,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054415712,2.44402702,648.88,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054415713,1.15346611,648.65,646.86,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740054417313,1.15346611,648.65,646.57,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054417612,1.15346611,648.65,646.74,1.61140952]
["bitfinex-derivatives","BNBF0:USTF0",1740054418014,1.15346611,648.65,646.57,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054418207,1.15346611,648.65,646.74,1.61148414]
["bitfinex-derivatives","BNBF0:USTF0",1740054418511,1.15346611,648.65,646.57,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054418713,1.15346611,648.59,646.74,1.61148414]
["bitfinex-derivatives","BNBF0:USTF0",1740054418910,1.15346611,648.59,646.62,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054419111,1.15346611,648.59,646.74,1.61152145]
["bitfinex-derivatives","BNBF0:USTF0",1740054419413,1.15346611,648.59,646.62,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054419607,1.15346611,648.59,646.74,1.61152145]
["bitfinex-derivatives","BNBF0:USTF0",1740054419912,1.15346611,648.59,646.62,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054420313,1.15346611,648.59,646.74,1.61152145]
["bitfinex-derivatives","BNBF0:USTF0",1740054420513,1.15346611,648.59,646.62,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054420814,1.15346611,648.72,646.74,1.61152145]
["bitfinex-derivatives","BNBF0:USTF0",1740054421015,1.15346611,648.72,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054421215,1.15346611,648.72,646.74,1.61144061]
["bitfinex-derivatives","BNBF0:USTF0",1740054421514,1.15346611,648.72,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054421714,1.15346611,648.72,646.74,1.61144061]
["bitfinex-derivatives","BNBF0:USTF0",1740054422014,1.15346611,648.72,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054422216,1.15346611,648.72,646.74,1.61144061]
["bitfinex-derivatives","BNBF0:USTF0",1740054422515,1.15346611,648.72,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054422714,1.15346611,648.72,646.74,1.61144061]
["bitfinex-derivatives","BNBF0:USTF0",1740054423107,1.15346611,648.72,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054423311,1.15346611,648.72,646.74,1.61144061]
["bitfinex-derivatives","BNBF0:USTF0",1740054423507,1.15346611,648.72,646.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054424114,1.15346611,648.5,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054424709,1.15346611,648.5,646.59,1.61167694]
["bitfinex-derivatives","BNBF0:USTF0",1740054426614,1.15346611,648.56,646.59,1.61167694]
["bitfinex-derivatives","BNBF0:USTF0",1740054429315,1.15346611,648.5,646.67,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054432122,1.15346611,648.44,646.7,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054433825,1.15346611,648.43,646.71,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054436428,2.44233261,648.73,646.64,2.76630061]
["bitfinex-derivatives","BNBF0:USTF0",1740054436429,1.15346611,648.49,646.64,2.76630061]
["bitfinex-derivatives","BNBF0:USTF0",1740054439025,1.6116334,648.48,646.64,2.76630061]
["bitfinex-derivatives","BNBF0:USTF0",1740054439221,1.6116334,648.48,646.64,1.61162718]
["bitfinex-derivatives","BNBF0:USTF0",1740054443030,1.15346611,648.62,646.64,1.61162718]
["bitfinex-derivatives","BNBF0:USTF0",1740054444929,1.15346611,648.55,646.7,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054447235,1.15346611,648.44,646.78,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054448937,1.15346611,648.5,646.79,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054451038,1.15346611,648.47,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054453546,3.2912515,648.68,646.71,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054453547,1.15346611,648.57,646.71,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054456145,1.15346611,648.47,646.82,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054458844,1.15346611,648.45,646.82,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054461249,1.15346611,648.63,646.72,1.61133491]
["bitfinex-derivatives","BNBF0:USTF0",1740054463645,3.29073215,649.01,646.72,1.61133491]
["bitfinex-derivatives","BNBF0:USTF0",1740054463646,1.15346611,648.7,646.72,1.61133491]
["bitfinex-derivatives","BNBF0:USTF0",1740054466648,1.15346611,648.53,646.72,1.61133491]
["bitfinex-derivatives","BNBF0:USTF0",1740054469557,1.15346611,648.48,646.72,1.61133491]
["bitfinex-derivatives","BNBF0:USTF0",1740054471753,1.15346611,648.66,646.72,1.61133491]
["bitfinex-derivatives","BNBF0:USTF0",1740054474159,2.44220653,648.99,646.72,1.61133491]
["bitfinex-derivatives","BNBF0:USTF0",1740054474160,1.15346611,648.7,646.72,1.61133491]
["bitfinex-derivatives","BNBF0:USTF0",1740054476863,1.15346611,648.75,646.72,1.61133491]
["bitfinex-derivatives","BNBF0:USTF0",1740054477760,3.29102032,648.74,646.72,1.61133491]
["bitfinex-derivatives","BNBF0:USTF0",1740054478861,1.15346611,648.75,646.72,1.61133491]
["bitfinex-derivatives","BNBF0:USTF0",1740054479968,1.15346611,648.54,646.77,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054483071,1.15346611,648.96,646.72,1.61133491]
["bitfinex-derivatives","BNBF0:USTF0",1740054485380,1.15346611,648.98,646.72,1.61133491]
["bitfinex-derivatives","BNBF0:USTF0",1740054486977,1.61101788,648.97,646.72,1.61133491]
["bitfinex-derivatives","BNBF0:USTF0",1740054493890,1.15346611,648.85,646.72,1.61133491]
["bitfinex-derivatives","BNBF0:USTF0",1740054498691,1.15346611,648.76,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054501093,1.15346611,648.75,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054503896,1.15346611,648.75,646.88,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054507097,1.15346611,648.74,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054508495,1.15346611,648.81,646.82,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054510994,1.15346611,648.8,646.82,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054511195,1.15346611,648.8,646.84,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054514001,1.15346611,648.77,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054515999,1.15346611,648.74,646.88,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054519796,1.15346611,648.68,646.94,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054522605,1.15346611,648.72,646.91,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054525398,1.15346611,648.78,646.89,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054528104,1.15346611,648.73,646.94,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054531408,1.15346611,648.73,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054534407,1.15346611,648.69,646.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054536908,1.15346611,648.67,646.99,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054540005,3.28713189,648.97,647.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054540006,1.15346611,648.63,647.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054542514,3.28713189,648.62,647.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054542707,3.28713189,648.61,647.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054542911,1.15346611,648.51,647.13,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054545617,1.15346611,648.47,647.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054548114,2.44461673,648.72,646.97,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740054548115,1.15346611,648.54,647.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054550617,1.15346611,648.87,646.97,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740054553615,1.15346611,648.88,646.97,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740054557622,1.61077553,648.87,646.97,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740054562327,1.15346611,648.65,646.99,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054565522,2.44560114,648.85,646.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054565523,1.15346611,648.62,646.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054568725,1.15346611,648.55,647.07,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054571034,1.15346611,648.52,647.09,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054573935,1.15346611,648.54,646.91,2.76579697]
["bitfinex-derivatives","BNBF0:USTF0",1740054577435,1.15346611,648.53,646.91,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1740054578638,1.15346611,648.53,646.82,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054579942,1.15346611,648.76,646.8,1.61132869]
["bitfinex-derivatives","BNBF0:USTF0",1740054583145,2.34572407,649.17,646.8,1.61132869]
["bitfinex-derivatives","BNBF0:USTF0",1740054583146,1.15346611,648.77,646.8,1.61132869]
["bitfinex-derivatives","BNBF0:USTF0",1740054583644,1.15346611,648.77,646.42,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054584545,1.15346611,648.77,646.43,1.6116334]
["bitfinex-derivatives","BNBF0:USTF0",1740054586041,1.15346611,648.59,646.43,1.6116334]
["bitfinex-derivatives","BNBF0:USTF0",1740054588050,1.15346611,648.64,646.43,1.6116334]
["bitfinex-derivatives","BNBF0:USTF0",1740054590550,3.29077421,648.87,646.43,1.6116334]
["bitfinex-derivatives","BNBF0:USTF0",1740054590551,1.15346611,648.68,646.43,1.6116334]
["bitfinex-derivatives","BNBF0:USTF0",1740054592252,1.15346611,648.69,646.43,1.6116334]
["bitfinex-derivatives","BNBF0:USTF0",1740054594858,1.15346611,648.7,646.43,1.6116334]
["bitfinex-derivatives","BNBF0:USTF0",1740054598356,1.15346611,648.59,646.43,1.6116334]
["bitfinex-derivatives","BNBF0:USTF0",1740054600959,1.15346611,648.61,646.43,1.6116334]
["bitfinex-derivatives","BNBF0:USTF0",1740054604358,1.15346611,648.46,646.43,1.6116334]
["bitfinex-derivatives","BNBF0:USTF0",1740054606958,1.15346611,648.55,646.43,1.6116334]
["bitfinex-derivatives","BNBF0:USTF0",1740054609066,1.611988,648.54,646.43,1.6116334]
["bitfinex-derivatives","BNBF0:USTF0",1740054609267,1.15346611,648.46,646.43,1.6116334]
["bitfinex-derivatives","BNBF0:USTF0",1740054610561,1.15346611,648.46,646.2,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054610863,1.15346611,648.46,646.34,1.61228051]
["bitfinex-derivatives","BNBF0:USTF0",1740054611064,1.15346611,648.46,646.2,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054611262,1.15346611,648.46,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054612266,1.15346611,648.42,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054612671,0.28356914,648.41,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054612873,1.15346611,648.42,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054613069,0.28357641,648.41,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054613669,1.15346611,648.42,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054614465,0.28358313,648.41,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054614870,1.15346611,648.15,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054617171,1.15346611,648.23,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054619377,1.6127475,648.22,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054627680,3.26213349,648.21,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054628080,1.6127475,648.22,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054630884,1.15346611,648.13,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054633792,1.15346611,648.29,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054635896,1.15346611,648.2,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054638701,1.15346611,648.17,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054640697,1.15346611,648.12,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054643306,1.15346611,648.35,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054645708,2.42974115,648.71,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054645709,1.15346611,648.27,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054648607,1.15346611,648.15,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054651011,1.15346611,647.89,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054651808,0.3087039,647.87,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054692528,1.15346611,648.75,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054692929,1.15346611,648.59,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054693129,3.56228471,648.58,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054693328,3.27880569,648.57,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054693532,3.56228471,648.56,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054693727,3.56228471,648.55,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054693934,3.56228471,648.54,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054694135,3.27880569,648.58,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054694328,3.27880569,648.57,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054694533,5.71234432,648.58,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054694729,3.27880569,648.57,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054695034,2.43353863,648.58,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054695236,5.71234432,648.58,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054695431,3.27880569,648.57,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054695633,2.43353863,648.58,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054696136,1.15346611,648.59,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054696838,3.56228312,648.58,646.21,1.61242369]
["bitfinex-derivatives","BNBF0:USTF0",1740054697139,1.15346611,648.3,646.43,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054699441,1.15346611,648.5,646.28,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740054701342,1.6121747,648.49,646.28,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740054702537,1.15346611,648.35,646.28,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740054705240,1.15346611,648.29,646.28,1.61226184]
["bitfinex-derivatives","BNBF0:USTF0",1740054707646,1.15346611,648.15,646.34,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054710550,3.95789877,648.49,646.3,1.61247973]
["bitfinex-derivatives","BNBF0:USTF0",1740054710551,1.15346611,648.03,646.43,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054713456,1.15346611,648.06,646.42,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054716755,3.27760723,648.35,646.3,1.61247973]
["bitfinex-derivatives","BNBF0:USTF0",1740054716756,1.15346611,648.04,646.46,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054719155,1.15346611,648.09,646.46,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054719459,1.15346611,648.09,646.44,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054721863,1.15346611,648.03,646.49,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054724761,1.15346611,648.12,646.5,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054727267,1.15346611,648.1,646.51,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054730169,1.15346611,648.12,646.48,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054732571,1.15346611,648.17,646.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054735773,1.15346611,648.16,646.55,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054738279,1.15346611,648.21,646.62,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054741974,1.15346611,648.21,646.52,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054741975,1.15346611,648.29,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054744373,3.28431095,648.49,646.48,2.76664277]
["bitfinex-derivatives","BNBF0:USTF0",1740054744374,1.15346611,648.4,646.61,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054748479,1.15346611,648.42,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054752181,1.15346611,648.5,646.52,1.61175158]
["bitfinex-derivatives","BNBF0:USTF0",1740054755085,1.15346611,648.49,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054756984,1.61185734,648.48,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054757779,1.61185734,648.48,646.52,1.61175158]
["bitfinex-derivatives","BNBF0:USTF0",1740054763785,1.15346611,648.43,646.52,1.61175158]
["bitfinex-derivatives","BNBF0:USTF0",1740054765981,1.15346611,648.39,646.52,1.61175158]
["bitfinex-derivatives","BNBF0:USTF0",1740054767285,1.6118449,648.38,646.52,1.61175158]
["bitfinex-derivatives","BNBF0:USTF0",1740054768189,1.15346611,648.39,646.52,1.61175158]
["bitfinex-derivatives","BNBF0:USTF0",1740054768390,1.15346611,648.35,646.53,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054770885,2.43232385,648.65,646.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054770886,1.15346611,648.39,646.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054773292,1.15346611,648.44,646.75,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054775993,1.15346611,648.53,646.76,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054778501,1.15346611,648.53,646.77,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054781506,1.15346611,648.6,646.77,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054783808,4.8652767,653.76,646.64,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740054783809,1.15346611,648.94,646.86,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054787309,2.42847251,648.99,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054787310,4.42647225,648.97,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054787509,3.27300614,648.96,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054787714,1.15346611,648.97,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054790115,4.42647225,649.03,646.74,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054790316,3.27300614,649.02,646.74,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054790516,1.15346611,649.03,646.74,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054792214,1.61068855,649.02,646.74,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054792812,3.27300614,649.01,646.74,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054793017,3.27300614,649.0,646.74,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054793216,3.27300614,648.99,646.74,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054793418,3.27300614,649.01,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054793615,3.55627813,649.0,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054793816,3.27300614,648.99,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054794017,5.70147865,648.98,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054794318,3.27300614,648.97,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054794817,2.42847251,648.98,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054795217,3.27300614,648.99,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054795419,1.15346611,648.98,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054795818,4.42647225,648.98,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054796015,3.27300614,648.97,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054796218,1.15346611,648.98,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054798018,2.42847251,649.0,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054799823,4.03916106,649.02,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054800024,1.15346611,649.0,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054800220,0.28328126,648.99,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054801228,3.27300614,648.98,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054801425,3.5562874,648.97,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054801621,3.5562874,648.96,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054801825,3.5562874,648.95,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054802127,3.5562874,648.94,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054802324,3.5562874,648.93,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054802521,3.5562874,648.92,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054802721,3.5562874,648.91,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054803027,1.15346611,648.73,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054805830,1.15346611,648.84,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054808632,1.15346611,648.8,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054810130,3.54706955,648.79,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054810331,3.54706955,648.78,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054810532,3.54706955,648.77,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054810833,3.54706955,648.76,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054811132,2.42179377,648.79,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054811133,1.15346611,648.65,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054812934,1.61162096,648.64,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054813530,1.15346611,648.55,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054813933,3.26369422,648.54,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054814133,3.26369422,648.53,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054814336,3.26369422,648.52,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054814531,3.26369422,648.51,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054814738,3.26369422,648.5,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054814938,3.26369422,648.49,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054815135,3.26369422,648.48,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054815435,2.42179377,648.54,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054815838,1.15346611,648.48,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054819338,3.57525988,648.62,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054821642,1.15346611,648.61,646.68,1.61068855]
["bitfinex-derivatives","BNBF0:USTF0",1740054822243,1.15346611,648.61,646.3,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054822537,1.15346611,648.61,646.56,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740054822743,1.15346611,648.61,646.3,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054822942,1.15346611,648.61,646.49,1.6118449]
["bitfinex-derivatives","BNBF0:USTF0",1740054823337,1.15346611,648.61,646.3,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054823540,1.15346611,648.61,646.46,1.61188845]
["bitfinex-derivatives","BNBF0:USTF0",1740054823742,1.15346611,648.61,646.3,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054824044,1.15346611,648.61,646.46,1.61190711]
["bitfinex-derivatives","BNBF0:USTF0",1740054824241,1.15346611,648.61,646.3,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054824543,1.61162096,648.64,646.46,1.61190711]
["bitfinex-derivatives","BNBF0:USTF0",1740054824743,1.61162096,648.64,646.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054825042,1.61162096,648.64,646.46,1.61188845]
["bitfinex-derivatives","BNBF0:USTF0",1740054825236,1.61162096,648.64,646.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054825639,1.61162096,648.64,646.46,1.61188845]
["bitfinex-derivatives","BNBF0:USTF0",1740054825840,1.61162096,648.64,646.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054826043,1.61162096,648.64,646.04,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740054830046,1.61162096,648.64,646.09,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054833145,1.61162096,648.64,646.06,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054836151,1.61162096,648.64,646.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054836152,1.15346611,648.44,646.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054838545,1.15346611,648.43,646.29,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054839955,1.15346611,648.42,646.3,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054842554,1.15346611,648.36,646.38,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054845761,1.15346611,648.31,646.48,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054849464,1.15346611,648.14,646.62,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054852470,1.15346611,648.46,646.77,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054854971,1.15346611,648.57,646.75,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054858375,1.15346611,648.79,646.72,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054860474,1.15346611,648.94,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054862880,1.61101788,648.93,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054863880,1.61101788,648.93,646.57,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054867280,1.61101788,648.93,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054868583,3.27261532,648.92,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054868778,3.27261532,648.91,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054868983,3.27261532,648.9,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054869184,3.27261532,648.89,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054869386,3.27261532,648.92,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054869585,3.27261532,648.91,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054869785,2.42825635,648.92,646.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054870483,2.42825635,648.92,646.67,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054870484,1.15346611,648.86,646.67,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054873787,1.15346611,648.98,646.74,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054876084,1.15346611,648.99,646.77,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054879291,1.15346611,649.05,646.66,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054881091,1.15346611,649.05,646.61,1.61073204]
["bitfinex-derivatives","BNBF0:USTF0",1740054881092,1.15346611,649.03,646.63,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054883391,1.61081903,649.02,646.63,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054883592,1.15346611,648.96,646.72,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054886194,1.15346611,648.8,646.82,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054889395,1.15346611,648.66,646.86,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054891594,1.15346611,648.59,646.94,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054894099,1.15346611,648.65,646.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054896503,1.15346611,648.65,646.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054898604,1.37871129,648.84,646.68,1.38560811]
["bitfinex-derivatives","BNBF0:USTF0",1740054898605,1.15346611,648.56,647.05,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054902205,1.15346611,648.54,647.05,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054904916,1.15346611,648.61,647.01,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054907721,1.15346611,648.59,647.01,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054910620,1.15346611,648.79,646.95,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054912719,1.15346611,648.88,646.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054914923,1.15346611,648.87,646.94,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054916230,0.30823765,648.85,646.94,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054918333,1.15346611,648.84,647.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054918532,0.3082519,648.82,647.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054920439,0.3082519,648.82,647.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054920440,1.15346611,648.8,647.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054920636,0.3082709,648.78,647.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054920831,3.28254384,648.77,647.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054921034,0.30828516,648.75,647.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054921233,3.28254384,648.74,647.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054921436,0.30829942,648.72,647.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054921634,3.28254384,648.71,647.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054921834,3.28254384,648.7,647.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054922030,0.30831843,648.68,647.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054922236,3.28254384,648.67,647.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054922435,3.28254384,648.66,647.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054922636,0.30833744,648.64,647.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054923236,1.15346611,648.62,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054923535,0.30835646,648.6,647.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054925738,0.30835646,648.6,647.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054929236,0.30835646,648.6,647.13,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054932940,0.30835646,648.6,647.11,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054935445,0.30835646,648.6,647.15,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054938150,0.30835646,648.6,647.06,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054940151,0.30835646,648.6,647.1,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054943150,0.30835646,648.6,647.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054945050,1.46182257,648.6,647.11,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054947559,1.46182257,648.6,647.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054949559,0.30835646,648.6,646.96,1.6108998]
["bitfinex-derivatives","BNBF0:USTF0",1740054952562,3.28221207,648.59,646.96,1.6108998]
["bitfinex-derivatives","BNBF0:USTF0",1740054952861,3.28221207,648.58,646.96,1.6108998]
["bitfinex-derivatives","BNBF0:USTF0",1740054953058,3.28221207,648.57,646.96,1.6108998]
["bitfinex-derivatives","BNBF0:USTF0",1740054953260,3.28221207,648.56,646.96,1.6108998]
["bitfinex-derivatives","BNBF0:USTF0",1740054953463,3.28221207,648.55,646.96,1.6108998]
["bitfinex-derivatives","BNBF0:USTF0",1740054953761,5.71752281,648.54,646.96,1.6108998]
["bitfinex-derivatives","BNBF0:USTF0",1740054953959,3.28221207,648.53,646.96,1.6108998]
["bitfinex-derivatives","BNBF0:USTF0",1740054954161,1.15346611,648.43,647.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054954563,0.30844681,648.41,647.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054956659,0.30844681,648.41,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054960462,0.30844681,648.41,646.86,1.61124165]
["bitfinex-derivatives","BNBF0:USTF0",1740054966670,0.30844681,648.41,646.89,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054968369,0.30844681,648.41,646.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054970678,3.2759843,648.4,646.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054970871,0.30846108,648.38,646.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054971074,0.30846108,648.38,646.88,1.61114219]
["bitfinex-derivatives","BNBF0:USTF0",1740054971075,0.30846108,648.38,646.95,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054975671,0.30846108,648.38,646.94,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054978778,0.30846108,648.38,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054980983,0.30846108,648.38,646.88,1.61114219]
["bitfinex-derivatives","BNBF0:USTF0",1740054986684,0.30846108,648.38,646.94,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054989784,0.30846108,648.38,646.99,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054992085,0.30846108,648.38,646.89,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740054994187,0.30846108,648.38,646.85,1.61131626]
["bitfinex-derivatives","BNBF0:USTF0",1740054999291,1.15346611,648.63,646.85,1.61131626]
["bitfinex-derivatives","BNBF0:USTF0",1740055001086,1.15346611,648.65,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055004287,1.15346611,648.64,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055005392,3.27726931,648.63,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055005592,3.27726931,648.62,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055005793,3.27726931,648.61,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055005994,3.27726931,648.6,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055006188,3.27726931,648.59,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055006390,2.43177459,648.62,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055006588,3.28278327,648.61,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055006894,1.15346611,648.51,646.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055010997,1.15346611,648.47,647.0,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055012199,1.15346611,648.55,646.94,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055015002,2.43734177,648.62,646.94,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055015003,1.15346611,648.52,646.94,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055017304,1.15346611,648.51,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055018903,3.28603949,648.5,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055019099,3.28603949,648.49,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055019297,3.28603949,648.48,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055019604,3.28603949,648.47,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055019804,3.28603949,648.46,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055020102,5.7243038,648.45,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055020302,3.28603949,648.44,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055020501,2.43826431,648.45,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055020502,3.28603949,648.43,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055020695,2.43826431,648.45,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055020696,3.28603949,648.42,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055020896,3.28603949,648.41,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055021101,3.28603949,648.4,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055021404,3.28603949,648.39,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055021705,3.28603949,648.38,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055022004,3.28603949,648.37,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055022204,3.28603949,648.36,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055022398,2.43826431,648.36,646.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055022600,1.15346611,648.31,647.06,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055026004,1.15346611,648.31,646.88,1.61115462]
["bitfinex-derivatives","BNBF0:USTF0",1740055026005,1.15346611,648.4,646.88,1.61115462]
["bitfinex-derivatives","BNBF0:USTF0",1740055028505,1.15346611,648.54,646.88,1.61115462]
["bitfinex-derivatives","BNBF0:USTF0",1740055030706,1.15346611,648.49,646.88,1.61115462]
["bitfinex-derivatives","BNBF0:USTF0",1740055031206,1.15346611,648.49,646.79,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055031605,1.15346611,648.49,646.81,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740055033404,1.15346611,648.51,646.81,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740055035105,1.15346611,648.54,646.81,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740055035310,3.28637265,648.53,646.81,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740055035510,3.28637265,648.52,646.81,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740055035711,3.28637265,648.51,646.81,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740055035903,3.28637265,648.5,646.81,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740055036104,3.28637265,648.49,646.81,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740055036309,3.28637265,648.48,646.81,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740055036507,3.28637265,648.47,646.81,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740055036711,3.28637265,648.46,646.81,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740055036912,3.28637265,648.45,646.81,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740055037112,3.28637265,648.44,646.81,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740055037310,3.28637265,648.43,646.81,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740055037510,3.28637265,648.42,646.81,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740055037712,3.28682884,648.41,646.81,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740055037911,3.28712725,648.4,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055038111,1.15346611,648.41,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055038312,3.28706441,648.4,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055038612,3.28706441,648.39,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055038813,3.2872923,648.38,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055039014,3.2872923,648.37,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055039213,2.43855072,648.4,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055039411,1.15346611,648.37,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055039608,3.28724398,648.36,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055039913,3.28722508,648.35,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055040114,1.15346611,648.37,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055040313,3.28721455,648.36,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055040507,3.28707665,648.35,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055040709,3.28728151,648.34,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055040909,3.28728151,648.33,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055041112,3.28728151,648.32,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055041314,3.28728151,648.31,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055041612,2.43921066,648.32,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055041613,3.28728151,648.3,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055041812,3.28728151,648.29,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055042012,3.28728151,648.28,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055042215,2.43921066,648.32,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055042411,3.28712088,648.31,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055042606,3.28712088,648.3,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055042808,1.15346611,648.37,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055043013,3.28718877,648.36,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055043213,8.41110396,649.63,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055043214,4.44065488,648.35,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055043513,5.72632692,648.34,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055043710,3.28718877,648.33,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055044012,2.43913815,648.34,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055045109,1.15346611,648.35,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055045715,9.17522548,655.48,646.81,1.61137221]
["bitfinex-derivatives","BNBF0:USTF0",1740055045716,1.15346611,648.36,646.88,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055048313,1.15346611,648.36,646.52,2.35745825]
["bitfinex-derivatives","BNBF0:USTF0",1740055048314,1.15346611,648.57,646.67,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055048520,1.15346611,648.57,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055049422,3.28520431,648.56,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055049620,1.15346611,648.57,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055049621,3.28520431,648.55,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055049820,3.28520431,648.54,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055050022,3.28520431,648.53,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055050222,3.28520431,648.52,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055050424,3.28520431,648.51,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055050622,3.28520431,648.5,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055050822,3.28520431,648.49,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055051123,3.28520431,648.48,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055051319,3.28520431,648.47,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055051523,3.28520431,648.46,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055051723,3.28520431,648.45,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055051925,3.28520431,648.44,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055052124,3.28520431,648.43,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055052325,3.28520431,648.42,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055052528,1.15346611,648.24,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055056234,1.15346611,648.23,646.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055058831,1.15346611,648.23,646.71,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055058832,1.15346611,648.24,646.89,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055061330,1.15346611,648.22,646.92,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055064237,1.15346611,648.21,646.93,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055066241,1.15346611,648.19,646.93,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055068740,1.15346611,648.32,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055071544,1.15346611,648.42,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055075045,9.17522548,655.43,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055075046,1.15346611,648.49,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055077143,1.15346611,648.52,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055077449,1.61155877,648.48,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055081653,2.76502488,648.48,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055084454,1.15346611,648.43,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055086656,1.15346611,648.36,646.75,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055089258,1.15346611,648.61,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055093259,1.61148414,648.6,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055094963,1.15346611,648.58,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055097168,3.29150128,648.57,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055097466,3.29150128,648.56,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055097659,3.29150128,648.55,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055097864,3.29150128,648.54,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055098066,3.29150128,648.53,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055098262,3.29150128,648.52,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055098463,3.29150128,648.51,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055098658,5.73395385,648.5,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055098959,3.29150128,648.49,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055099266,3.29150128,648.48,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055099466,3.29150128,648.47,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055099766,3.29150128,648.46,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055099964,3.29150128,648.45,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055100167,1.15346611,648.35,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055103062,1.15346611,648.28,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055103567,1.14706171,648.28,646.74,1.61152767]
["bitfinex-derivatives","BNBF0:USTF0",1740055103770,1.14706171,648.28,646.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055104162,3.29105091,648.27,646.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055104363,3.29105091,648.26,646.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055104569,3.29105091,648.25,646.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055104870,1.14706171,648.28,646.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055105170,5.73182499,648.27,646.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055105370,3.28937242,648.26,646.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055105671,3.28937242,648.25,646.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055105969,3.28937242,648.24,646.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055106168,3.28937242,648.23,646.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055106471,3.28937242,648.22,646.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055106771,3.28937242,648.21,646.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055107072,2.44245257,648.27,646.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055107073,3.28937242,648.2,646.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055107370,3.28679523,648.19,646.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055107569,1.37871129,648.33,646.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055107770,3.28679973,648.32,646.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055108069,3.28679973,648.31,646.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055108275,3.28679973,648.3,646.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055108470,3.28679973,648.29,646.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055108669,3.28679973,648.28,646.6,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055108971,3.28679973,648.27,646.5,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055109272,3.28679973,648.26,646.5,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055109464,3.28679973,648.25,646.5,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055109665,3.28679973,648.24,646.5,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055109870,3.28679973,648.23,646.5,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055110166,3.28679973,648.22,646.5,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055110363,5.72541639,648.28,646.5,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055110563,3.28679973,648.27,646.5,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055111667,2.43861666,648.28,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055112070,3.28679973,648.27,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055112269,3.28679973,648.26,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055112464,3.28679973,648.25,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055112666,3.28679973,648.24,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055112865,3.28679973,648.23,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055113071,3.28679973,648.26,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055113267,3.28679973,648.25,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055113566,3.28679973,648.26,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055113771,2.43861666,648.27,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055114272,1.37871129,648.38,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055115474,1.37871129,648.39,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055117676,2.43861666,648.48,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055117870,5.72037865,648.48,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055118070,3.28176199,648.47,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055118271,2.43861666,648.48,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055118677,1.37871129,648.56,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055120180,1.37871129,648.59,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055121179,1.61191334,648.58,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055123185,2.99062463,648.58,646.49,1.61199423]
["bitfinex-derivatives","BNBF0:USTF0",1740055124985,2.99062463,648.58,646.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055124986,1.61191334,648.58,646.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055125385,1.61191334,648.58,646.35,1.61211869]
["bitfinex-derivatives","BNBF0:USTF0",1740055125585,1.61191334,648.58,646.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055125887,1.61191334,648.58,646.35,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055126182,1.61191334,648.58,646.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055126381,1.61191334,648.58,646.35,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055126584,1.61191334,648.58,646.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055126786,1.61191334,648.58,646.35,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055127288,1.61191334,648.58,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055134498,0.28355103,648.57,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055135492,1.61191334,648.58,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055135699,0.28355313,648.57,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055137500,1.37871129,648.49,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055137993,0.28356476,648.48,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055138193,1.61230541,648.48,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055138496,0.28357082,648.47,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055138898,1.61230541,648.48,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055139101,0.28357169,648.47,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055139998,3.27277827,648.46,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055140300,3.55634996,648.45,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055140493,3.27277827,648.44,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055140693,0.28356882,648.43,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055140898,0.28356882,648.42,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055141094,1.37871129,648.39,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055141295,0.28356882,648.38,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055141494,1.37871129,648.39,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055142701,3.55634786,648.38,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055142896,0.28356959,648.37,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055143401,3.27277827,648.38,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055143602,1.37871129,648.39,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055144003,1.37871129,648.26,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055146704,1.37871129,648.22,646.34,1.61215603]
["bitfinex-derivatives","BNBF0:USTF0",1740055146900,1.37871129,648.22,646.13,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055147101,1.37871129,648.22,646.22,1.61254822]
["bitfinex-derivatives","BNBF0:USTF0",1740055147305,1.37871129,648.22,646.13,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055147598,1.37871129,648.22,646.21,1.61264786]
["bitfinex-derivatives","BNBF0:USTF0",1740055147804,1.37871129,648.22,646.13,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055148102,1.37871129,648.22,646.21,1.61267277]
["bitfinex-derivatives","BNBF0:USTF0",1740055148401,1.37871129,648.22,646.13,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055148602,1.37871129,648.22,646.21,1.61265408]
["bitfinex-derivatives","BNBF0:USTF0",1740055148795,1.37871129,648.22,646.13,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055149201,1.37871129,648.22,646.21,1.61265408]
["bitfinex-derivatives","BNBF0:USTF0",1740055149396,1.37871129,648.19,646.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055149597,1.37871129,648.19,646.21,1.61265408]
["bitfinex-derivatives","BNBF0:USTF0",1740055150002,1.37871129,648.19,646.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055150195,1.37871129,648.19,646.21,1.61267277]
["bitfinex-derivatives","BNBF0:USTF0",1740055150399,1.37871129,648.19,646.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055151300,1.37871129,648.19,646.13,1.61272882]
["bitfinex-derivatives","BNBF0:USTF0",1740055153305,1.37871129,648.25,646.09,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055154603,1.61300913,648.24,646.09,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055156606,0.28368223,648.23,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055156806,1.61300913,648.24,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055157006,0.28369883,648.23,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055159808,1.37871129,648.17,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055160006,0.28369883,648.16,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055160506,0.28370802,648.15,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055160707,0.28370802,648.16,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055161007,0.28370802,648.15,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055161206,0.28370802,648.16,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055161399,0.28370802,648.15,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055161601,0.28370802,648.16,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055161804,0.28370802,648.15,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055162002,0.28370802,648.14,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055162201,0.28370324,648.13,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055162404,0.28370324,648.16,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055162601,0.28370324,648.15,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055162807,0.28370324,648.14,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055163105,0.28370324,648.13,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055163306,0.28370324,648.16,646.0,1.6130216]
["bitfinex-derivatives","BNBF0:USTF0",1740055163504,0.28370324,648.15,645.63,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055163702,0.28370324,648.15,638.26,5.54285595]
["bitfinex-derivatives","BNBF0:USTF0",1740055163703,1.37871129,648.07,645.99,1.61312752]
["bitfinex-derivatives","BNBF0:USTF0",1740055164108,1.37871129,648.07,645.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055164109,0.28370853,648.06,645.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055164303,1.37871129,648.07,645.99,1.6131836]
["bitfinex-derivatives","BNBF0:USTF0",1740055164505,1.37871129,648.07,645.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055165408,1.37871129,648.07,645.66,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740055166308,1.14574926,648.08,645.66,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740055170105,2.42617673,648.11,645.71,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055170106,1.14574926,648.04,645.71,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055173511,1.14574926,647.95,645.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055175807,1.14574926,647.93,645.94,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055178813,1.14574926,647.91,645.95,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055181720,1.14574926,647.9,645.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055183822,1.14574926,647.86,646.0,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055186622,1.14574926,647.95,645.93,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055189120,1.14574926,648.13,645.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055192126,1.14574926,648.03,646.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055194331,1.14574926,647.99,646.08,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055197029,1.14574926,647.93,646.14,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055199937,3.28145738,648.2,646.14,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055199938,1.14574926,648.06,646.14,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055202439,1.14574926,648.06,645.95,1.61276619]
["bitfinex-derivatives","BNBF0:USTF0",1740055202440,1.14574926,648.04,646.16,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055204841,5.71540151,648.22,646.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055204842,1.14574926,648.03,646.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055205542,3.28160604,648.02,646.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055205942,1.14574926,648.03,646.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055206344,3.28165305,648.02,646.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055206645,3.28165305,648.02,644.75,6.63044411]
["bitfinex-derivatives","BNBF0:USTF0",1740055206646,1.14574926,647.9,646.29,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055209850,1.14574926,648.0,646.46,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055213650,1.14574926,648.33,646.47,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055215549,1.14574926,648.42,646.35,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055218558,1.14574926,648.42,646.16,1.61194445]
["bitfinex-derivatives","BNBF0:USTF0",1740055218559,1.14574926,648.4,646.38,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055221560,1.14574926,648.4,646.29,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055221561,1.14574926,648.56,646.36,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055224064,1.14574926,648.78,646.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055226158,1.14574926,648.85,646.16,1.61194445]
["bitfinex-derivatives","BNBF0:USTF0",1740055227463,0.30829942,648.72,646.16,1.61194445]
["bitfinex-derivatives","BNBF0:USTF0",1740055234474,0.30829942,648.72,646.18,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055237571,1.14574926,648.68,646.16,1.61194445]
["bitfinex-derivatives","BNBF0:USTF0",1740055237869,0.30837547,648.56,646.16,1.61194445]
["bitfinex-derivatives","BNBF0:USTF0",1740055240673,1.45412473,648.56,646.29,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055243074,1.45412473,648.56,646.41,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055243075,1.14574926,648.44,646.41,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055243268,0.30848011,648.34,646.41,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055245778,0.30848011,648.34,646.5,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055248881,1.14574926,648.18,646.7,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055249075,0.30856578,648.16,646.7,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055251482,0.30856578,648.16,646.76,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055254578,0.30856578,648.16,646.75,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055260584,0.30856578,648.16,646.69,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055262983,0.30856578,648.16,646.5,1.61180135]
["bitfinex-derivatives","BNBF0:USTF0",1740055266590,0.30856578,648.16,646.5,2.76647478]
["bitfinex-derivatives","BNBF0:USTF0",1740055269995,0.30856578,648.16,646.5,1.61180135]
["bitfinex-derivatives","BNBF0:USTF0",1740055272597,0.30856578,648.16,646.68,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055275297,0.30856578,648.16,646.62,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055277903,0.30856578,648.16,646.57,1.61142196]
["bitfinex-derivatives","BNBF0:USTF0",1740055292011,0.30856578,648.16,646.59,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055295112,0.30856578,648.16,646.63,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055299616,0.30856578,648.16,646.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055302918,0.30856578,648.16,646.59,1.61168938]
["bitfinex-derivatives","BNBF0:USTF0",1740055302919,0.30856578,648.16,646.61,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055308321,0.30856578,648.16,646.64,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055311224,0.30856578,648.16,646.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055314025,0.30856578,648.16,646.7,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055315828,1.14574926,648.25,646.7,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055317119,1.14574926,648.25,646.61,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055317120,1.14574926,648.23,646.72,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055320529,1.14574926,648.23,646.76,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055320729,1.14574926,648.25,646.76,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055323629,1.14574926,648.3,646.68,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055326625,1.14574926,648.23,646.66,1.61167694]
["bitfinex-derivatives","BNBF0:USTF0",1740055329026,1.14574926,648.15,646.7,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055331733,1.14574926,648.3,646.68,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055335430,1.14574926,648.26,646.7,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055335934,3.29181906,648.25,646.7,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055336130,3.29181906,648.24,646.7,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055336435,3.29181906,648.23,646.7,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055336629,3.29181906,648.22,646.7,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055336830,3.29181906,648.21,646.7,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055337033,2.44345029,648.22,646.7,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055337837,1.14574926,648.08,646.83,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055340039,1.14574926,648.13,646.78,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055342142,1.14574926,648.14,646.73,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055344443,1.14574926,648.14,646.78,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055344641,1.14574926,648.19,646.78,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055347149,1.14574926,648.3,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055349443,1.14574926,648.4,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055352046,3.29359704,648.72,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055352047,1.14574926,648.38,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055356152,3.29359704,648.37,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055356558,1.14574926,648.38,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055357156,1.14574926,648.33,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055359354,1.14574926,648.24,646.7,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055362162,1.14574926,648.22,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055365960,1.14574926,648.25,646.71,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055367658,2.34572407,649.01,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055367659,1.14574926,648.53,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055370064,3.29626617,648.9,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055370065,1.14574926,648.52,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055372767,1.14574926,648.53,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055375369,1.14574926,648.52,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055375870,3.29626617,648.51,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055376063,3.29626617,648.5,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055376266,3.29626617,648.49,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055376466,3.29626617,648.48,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055376763,3.29626617,648.47,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055376967,3.29626617,648.46,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055377167,3.29626617,648.45,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055377368,3.29626617,648.44,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055377564,3.29626617,648.43,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055377769,3.29626617,648.42,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055377970,5.74247194,648.41,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055378170,3.29626617,648.4,646.69,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740055378372,1.14574926,648.05,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055381671,1.14574926,648.05,646.72,1.61167694]
["bitfinex-derivatives","BNBF0:USTF0",1740055381672,1.14574926,648.05,646.88,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055383967,1.14574926,648.22,646.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055386177,1.14574926,648.36,646.77,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055389078,1.14574926,648.33,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055389478,3.29423617,648.32,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055389678,3.29423388,648.31,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055389878,3.29423388,648.3,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055390079,1.14574926,648.33,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055390382,3.29421148,648.32,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055390579,3.29421148,648.31,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055390781,3.29421148,648.3,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055390981,3.29423643,648.29,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055391181,3.29423643,648.28,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055391479,2.44535965,648.32,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055391680,3.294215,648.31,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055391880,1.14574926,648.21,646.79,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055394482,1.14574926,648.19,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055397486,1.14574926,648.29,646.73,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055400387,1.14574926,648.29,646.72,2.76635037]
["bitfinex-derivatives","BNBF0:USTF0",1740055403785,1.14574926,648.21,646.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055407385,1.14574926,648.2,646.78,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055409693,1.14574926,648.43,646.72,1.61167694]
["bitfinex-derivatives","BNBF0:USTF0",1740055412292,1.14574926,648.6,646.72,1.61167694]
["bitfinex-derivatives","BNBF0:USTF0",1740055414296,1.37871129,648.86,646.72,1.61167694]
["bitfinex-derivatives","BNBF0:USTF0",1740055414297,1.14574926,648.59,646.72,1.61167694]
["bitfinex-derivatives","BNBF0:USTF0",1740055415693,3.29521858,648.58,646.72,1.61167694]
["bitfinex-derivatives","BNBF0:USTF0",1740055416297,1.14574926,648.59,646.72,1.61167694]
["bitfinex-derivatives","BNBF0:USTF0",1740055417798,1.14574926,648.49,646.72,1.61167694]
["bitfinex-derivatives","BNBF0:USTF0",1740055424006,3.29503255,648.48,646.72,1.61167694]
["bitfinex-derivatives","BNBF0:USTF0",1740055424197,2.44526205,648.72,646.72,1.61167694]
["bitfinex-derivatives","BNBF0:USTF0",1740055424198,1.14574926,648.33,646.72,1.61167694]
["bitfinex-derivatives","BNBF0:USTF0",1740055426812,1.14574926,648.2,646.74,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055428609,1.14574926,648.2,646.73,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055428814,1.14574926,648.23,646.73,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055430915,1.14574926,648.31,646.72,1.61167694]
["bitfinex-derivatives","BNBF0:USTF0",1740055434618,1.14574926,648.5,646.72,1.61167694]
["bitfinex-derivatives","BNBF0:USTF0",1740055434818,1.14574926,648.5,646.48,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055435019,1.14574926,648.5,646.59,1.61173292]
["bitfinex-derivatives","BNBF0:USTF0",1740055435218,1.14574926,648.5,646.48,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055435620,1.14574926,648.5,646.59,1.61165828]
["bitfinex-derivatives","BNBF0:USTF0",1740055435820,1.14574926,648.5,646.48,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055436020,1.14574926,648.5,646.49,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740055438023,1.14574926,648.48,646.49,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740055441226,1.14574926,648.43,646.49,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740055442826,3.29439997,648.42,646.49,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740055443026,3.29439997,648.41,646.49,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740055443223,3.29439997,648.42,646.49,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740055443427,1.14574926,648.44,646.49,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740055443622,2.44478726,648.42,646.49,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740055443828,3.29439997,648.41,646.49,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740055444125,3.29439997,648.4,646.49,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740055444330,2.44478726,648.42,646.49,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740055444331,3.29439997,648.39,646.49,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740055444630,3.29439997,648.38,646.49,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740055444830,5.73918723,648.41,646.49,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740055445031,3.29439997,648.4,646.49,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740055445726,2.44478726,648.41,646.49,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740055445930,1.14574926,648.12,646.49,1.6117267]
["bitfinex-derivatives","BNBF0:USTF0",1740055447726,1.14574926,648.12,646.43,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055449733,1.14574926,648.23,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055454633,1.14574926,648.24,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055456138,3.28400876,648.23,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055456333,3.28400876,648.22,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055456536,3.28400876,648.21,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055456738,3.28400876,648.2,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055456938,3.28400876,648.19,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055457138,3.28400876,648.18,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055457338,3.28400876,648.21,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055457538,3.28400876,648.2,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055457738,3.28400876,648.21,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055457939,3.28400876,648.2,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055458242,5.72452095,648.19,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055458441,3.28400876,648.18,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055458642,3.28400876,648.17,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055458838,3.28400876,648.18,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055459039,2.44051219,648.19,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055459946,1.14574926,648.13,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055461041,4.42975802,648.13,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055461247,1.14574926,648.13,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055463147,1.14574926,648.12,646.33,1.61230541]
["bitfinex-derivatives","BNBF0:USTF0",1740055463648,1.14574926,648.12,646.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055464247,3.28299861,648.11,646.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055464548,1.14574926,648.12,646.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055467148,1.14574926,648.03,646.12,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740055469249,3.28171481,648.02,645.93,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055469450,3.28171481,648.02,645.95,1.61304029]
["bitfinex-derivatives","BNBF0:USTF0",1740055469747,3.28171481,648.01,645.95,1.61304029]
["bitfinex-derivatives","BNBF0:USTF0",1740055470150,2.43721255,648.02,645.95,1.61304029]
["bitfinex-derivatives","BNBF0:USTF0",1740055470452,2.43721255,648.02,645.93,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055470853,1.14574926,648.01,645.9,1.61330202]
["bitfinex-derivatives","BNBF0:USTF0",1740055471754,1.14574926,648.01,645.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055471956,1.14574926,648.01,645.87,1.61337681]
["bitfinex-derivatives","BNBF0:USTF0",1740055472156,1.14574926,648.01,645.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055472351,0.28375083,648.0,645.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055473555,1.14574926,648.01,645.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055473556,0.28374438,647.99,645.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055473852,0.28374438,648.0,645.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055474056,0.28374438,647.99,645.8,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055474257,1.14574926,647.86,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055476252,0.28375793,647.85,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055476752,1.14574926,647.86,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055477558,1.14574926,647.88,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055480864,1.14574926,647.96,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055481056,0.28374285,647.95,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055481358,1.14574926,647.96,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055481562,0.28374372,647.95,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055481763,1.14574926,647.96,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055481958,0.28375418,647.95,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055483568,1.14574926,648.04,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055483762,0.28373996,648.03,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055485068,1.14574926,648.04,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055485369,0.28374775,648.03,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055488968,0.28374775,648.02,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055489171,0.28374775,648.1,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055489371,0.28374775,648.09,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055489572,0.28374775,648.1,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055489768,0.28374775,648.09,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055489972,0.28374775,648.08,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055490172,0.28371515,648.07,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055490369,0.28371515,648.06,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055490570,0.28371515,648.1,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055490773,0.2836906,648.09,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055490970,1.14574926,648.06,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055491372,0.28368868,648.05,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055491774,0.28369333,648.04,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055492075,1.14574926,648.06,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055492276,0.28370541,648.05,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055493473,0.28370219,648.04,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055493773,0.28370219,648.03,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055493979,1.14574926,647.99,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055495573,0.28372607,647.98,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055496373,1.14574926,647.95,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055497674,0.28374227,647.94,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055499279,1.14574926,647.68,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055502282,1.14574926,647.57,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055504984,1.14574926,647.39,645.82,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055507083,1.14574926,647.39,645.78,1.61350772]
["bitfinex-derivatives","BNBF0:USTF0",1740055507084,1.14574926,647.31,645.91,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055512091,1.14574926,647.38,645.88,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055514691,1.14574926,647.39,645.94,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055516795,1.14574926,647.51,645.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055519094,1.14574926,647.52,645.87,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055521695,1.14574926,647.49,645.9,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055524196,1.14574926,647.59,645.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055526792,1.14574926,647.56,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055530500,3.28646409,647.55,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055530699,1.14574926,647.56,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055531000,3.28630319,647.55,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055531299,1.14574926,647.56,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055531501,3.28606396,647.55,645.99,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055531702,1.14574926,647.57,645.99,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055534801,1.14574926,647.53,646.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055538100,1.14574926,647.5,645.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055540305,1.14574926,647.54,645.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055542911,3.2839329,647.63,645.89,1.61348278]
["bitfinex-derivatives","BNBF0:USTF0",1740055542912,1.14574926,647.53,645.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055545613,1.14574926,647.51,645.97,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055547515,1.14574926,647.48,645.99,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055550812,1.14574926,647.46,646.02,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055553511,1.14574926,647.41,646.08,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055555812,1.14574926,647.4,646.07,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055557714,1.14574926,647.48,645.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055560214,1.14574926,647.61,645.8,1.61368229]
["bitfinex-derivatives","BNBF0:USTF0",1740055562419,1.14574926,647.61,645.79,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055563021,1.14574926,647.61,645.76,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055566331,1.14574926,647.49,645.68,1.61391304]
["bitfinex-derivatives","BNBF0:USTF0",1740055567327,1.14574926,647.49,645.63,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055568330,1.14574926,647.43,645.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055571432,1.14574926,647.43,645.44,1.6143997]
["bitfinex-derivatives","BNBF0:USTF0",1740055571433,1.14574926,647.8,645.44,1.6143997]
["bitfinex-derivatives","BNBF0:USTF0",1740055573634,0.28387183,647.79,645.44,1.6143997]
["bitfinex-derivatives","BNBF0:USTF0",1740055573832,0.28387348,647.78,645.44,1.6143997]
["bitfinex-derivatives","BNBF0:USTF0",1740055574031,1.14574926,647.64,645.44,1.6143997]
["bitfinex-derivatives","BNBF0:USTF0",1740055576633,1.14574926,647.57,645.44,1.6143997]
["bitfinex-derivatives","BNBF0:USTF0",1740055578634,3.27487938,647.56,645.44,1.6143997]
["bitfinex-derivatives","BNBF0:USTF0",1740055578842,3.27487938,647.55,645.44,1.6143997]
["bitfinex-derivatives","BNBF0:USTF0",1740055579133,3.27487938,647.54,645.44,1.6143997]
["bitfinex-derivatives","BNBF0:USTF0",1740055579333,3.27487938,647.53,645.44,1.6143997]
["bitfinex-derivatives","BNBF0:USTF0",1740055579536,3.27487938,647.52,645.44,1.6143997]
["bitfinex-derivatives","BNBF0:USTF0",1740055579734,3.27487938,647.51,645.44,1.6143997]
["bitfinex-derivatives","BNBF0:USTF0",1740055580045,3.27487938,647.5,645.44,1.6143997]
["bitfinex-derivatives","BNBF0:USTF0",1740055580334,5.70631561,647.49,645.44,1.6143997]
["bitfinex-derivatives","BNBF0:USTF0",1740055580536,2.43143623,647.49,645.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055580735,2.43143623,647.49,645.43,1.61451829]
["bitfinex-derivatives","BNBF0:USTF0",1740055580929,2.43143623,647.49,645.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055581132,2.43143623,647.49,645.43,1.61445588]
["bitfinex-derivatives","BNBF0:USTF0",1740055581534,1.14574926,647.53,645.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055581733,1.14574926,647.53,645.43,1.61445588]
["bitfinex-derivatives","BNBF0:USTF0",1740055581936,1.14574926,647.42,645.34,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055582135,1.14574926,647.42,645.43,1.61443091]
["bitfinex-derivatives","BNBF0:USTF0",1740055582535,1.14574926,647.42,645.34,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055583734,1.14574926,647.42,645.35,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740055583931,10.7575307,652.16,645.35,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740055583932,1.14574926,647.73,645.35,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740055586836,1.14574926,647.7,645.35,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740055588741,1.14574926,647.68,645.35,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740055589142,0.28387437,647.67,645.35,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740055589339,3.55359766,647.67,645.35,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740055589538,0.28387437,647.66,645.35,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740055590143,3.55359766,647.66,645.35,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740055590339,0.28387437,647.65,645.35,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740055590539,3.26972329,647.64,645.35,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740055590738,2.42765092,647.67,645.35,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740055590739,3.55359766,647.63,645.35,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740055590945,3.55359766,647.62,645.35,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740055591246,1.14574926,647.39,645.35,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740055593749,1.14574926,647.29,645.43,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055596249,1.14574926,647.26,645.49,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055599453,1.14574926,647.21,645.58,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055602158,1.14574926,647.17,645.64,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055605264,1.14574926,647.11,645.65,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055607564,1.14574926,646.95,645.74,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055609265,1.14574926,647.32,645.34,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740055611161,1.14574926,647.32,645.26,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055611361,1.14574926,647.35,645.26,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055611561,1.14574926,647.35,645.23,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055614669,1.14574926,647.09,645.21,1.61495535]
["bitfinex-derivatives","BNBF0:USTF0",1740055617470,1.14574926,647.1,645.21,1.61495535]
["bitfinex-derivatives","BNBF0:USTF0",1740055619670,1.14574926,647.08,645.21,1.61495535]
["bitfinex-derivatives","BNBF0:USTF0",1740055621469,1.14574926,647.08,645.05,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055621669,1.14574926,647.08,645.08,1.61536141]
["bitfinex-derivatives","BNBF0:USTF0",1740055622475,1.14574926,647.09,645.08,1.61536141]
["bitfinex-derivatives","BNBF0:USTF0",1740055624675,1.14574926,647.09,645.04,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055625278,1.14574926,647.2,644.99,1.61553638]
["bitfinex-derivatives","BNBF0:USTF0",1740055628383,1.14574926,647.14,644.99,1.61553638]
["bitfinex-derivatives","BNBF0:USTF0",1740055628577,3.27324401,647.13,644.99,1.61553638]
["bitfinex-derivatives","BNBF0:USTF0",1740055628780,3.27324401,647.12,644.99,1.61553638]
["bitfinex-derivatives","BNBF0:USTF0",1740055628975,3.27324401,647.11,644.99,1.61553638]
["bitfinex-derivatives","BNBF0:USTF0",1740055629179,3.27324401,647.1,644.99,1.61553638]
["bitfinex-derivatives","BNBF0:USTF0",1740055629380,3.27324401,647.09,644.99,1.61553638]
["bitfinex-derivatives","BNBF0:USTF0",1740055629682,3.27324401,647.08,644.99,1.61553638]
["bitfinex-derivatives","BNBF0:USTF0",1740055629884,3.27324401,647.07,644.99,1.61553638]
["bitfinex-derivatives","BNBF0:USTF0",1740055630082,3.27324401,647.09,644.99,1.61553638]
["bitfinex-derivatives","BNBF0:USTF0",1740055630283,2.43069683,647.1,644.99,1.61553638]
["bitfinex-derivatives","BNBF0:USTF0",1740055631283,1.14574926,647.14,644.99,1.61553638]
["bitfinex-derivatives","BNBF0:USTF0",1740055631683,1.14574926,647.0,644.99,1.61553638]
["bitfinex-derivatives","BNBF0:USTF0",1740055633788,1.14574926,647.11,644.99,1.61553638]
["bitfinex-derivatives","BNBF0:USTF0",1740055636894,1.14574926,647.06,644.99,1.61553638]
["bitfinex-derivatives","BNBF0:USTF0",1740055637688,1.14574926,647.06,644.72,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055637990,1.14574926,647.06,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055639988,1.14574926,647.07,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055641085,0.28413146,647.06,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055641892,1.14574926,647.07,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055643388,1.14574926,646.89,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055646793,2.34572407,647.64,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055646794,1.14574926,647.49,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055646994,3.54319349,647.48,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055647192,3.54319349,647.47,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055647494,5.96329636,647.46,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055647695,3.54322322,647.45,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055647895,3.54322322,647.44,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055648094,3.54322322,647.43,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055648295,3.54322322,647.42,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055648498,3.54322322,647.41,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055648791,3.54322322,647.4,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055648996,0.28401531,647.39,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055649196,1.14574926,647.49,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055649197,0.28401531,647.38,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055649390,0.28401531,647.47,644.79,1.61584269]
["bitfinex-derivatives","BNBF0:USTF0",1740055649595,1.14574926,647.03,645.03,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055652997,1.14574926,647.04,644.89,2.77017857]
["bitfinex-derivatives","BNBF0:USTF0",1740055656391,1.14574926,647.04,644.89,1.61550514]
["bitfinex-derivatives","BNBF0:USTF0",1740055656594,1.14574926,647.02,644.89,1.61550514]
["bitfinex-derivatives","BNBF0:USTF0",1740055658596,1.14574926,646.84,644.98,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055661194,1.14574926,646.92,644.99,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055663194,1.14574926,646.92,644.93,1.61565514]
["bitfinex-derivatives","BNBF0:USTF0",1740055663195,1.14574926,646.91,644.95,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055665400,1.14574926,646.86,644.96,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055668503,3.26877917,647.11,644.93,1.61565514]
["bitfinex-derivatives","BNBF0:USTF0",1740055668504,1.14574926,646.95,644.93,1.61565514]
["bitfinex-derivatives","BNBF0:USTF0",1740055670703,1.14574926,646.96,644.93,1.61565514]
["bitfinex-derivatives","BNBF0:USTF0",1740055671202,3.26877917,646.95,644.93,1.61565514]
["bitfinex-derivatives","BNBF0:USTF0",1740055671404,3.26877917,646.94,644.93,1.61565514]
["bitfinex-derivatives","BNBF0:USTF0",1740055671703,3.26877917,646.93,644.93,1.61565514]
["bitfinex-derivatives","BNBF0:USTF0",1740055671904,3.27396869,646.95,644.93,1.61565514]
["bitfinex-derivatives","BNBF0:USTF0",1740055672100,1.14574926,646.96,644.93,1.61565514]
["bitfinex-derivatives","BNBF0:USTF0",1740055672503,3.27416976,646.95,644.93,1.61565514]
["bitfinex-derivatives","BNBF0:USTF0",1740055672702,1.14574926,646.96,644.93,1.61565514]
["bitfinex-derivatives","BNBF0:USTF0",1740055672903,3.27416224,646.95,644.93,1.61565514]
["bitfinex-derivatives","BNBF0:USTF0",1740055673204,2.42741244,647.1,645.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055673205,1.14574926,646.9,645.17,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055675709,1.14574926,646.98,645.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055678107,1.14574926,646.98,645.12,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055678108,1.14574926,647.03,645.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055681506,2.16011369,650.77,645.03,1.61528643]
["bitfinex-derivatives","BNBF0:USTF0",1740055681507,1.14574926,647.28,645.11,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055684013,1.14574926,647.26,645.1,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055687308,1.14574926,647.23,645.1,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055688315,3.27392237,647.22,645.1,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055688614,3.27392237,647.21,645.1,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055688914,3.27392237,647.2,645.1,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055689114,3.27392237,647.19,645.1,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055689314,3.27392237,647.18,645.1,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055689514,2.43090887,647.19,645.1,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055689515,3.27392237,647.17,645.1,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055689816,1.14574926,647.08,645.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055690013,3.27392237,647.07,645.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055690214,3.27392237,647.06,645.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055690410,3.27392237,647.05,645.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055690611,3.27392237,647.04,645.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055690817,3.27392237,647.03,645.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055691017,3.27392237,647.02,645.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055691218,3.27392237,647.06,645.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055691416,3.27392237,647.05,645.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055691618,3.27392237,647.04,645.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055691813,3.27392237,647.03,645.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055692018,3.27392237,647.02,645.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055692219,3.27392237,647.01,645.24,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055692420,1.14574926,646.97,645.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055695723,5.70250015,646.96,645.21,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055695924,4.41734054,646.95,645.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055696127,3.27159128,646.94,645.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055696420,3.27194044,646.93,645.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055696620,1.14574926,646.95,645.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055696825,3.27196098,646.94,645.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055697024,3.27209218,646.93,645.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055697220,1.14574926,646.95,645.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055697423,3.27222083,646.94,645.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055697625,3.27222083,646.93,645.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055697824,3.27222083,646.92,645.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055698020,3.27222083,646.91,645.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055698326,3.27215359,646.9,645.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055698626,3.27292132,646.89,645.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055698825,1.14574926,646.95,645.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055699027,3.2729126,646.94,645.22,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055699226,1.14574926,646.88,645.27,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055699826,3.27390192,646.87,645.27,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055700020,1.14574926,646.88,645.27,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055700223,3.27418768,646.87,645.27,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055700428,3.27522774,646.86,645.27,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055700722,1.14574926,646.88,645.27,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055700930,3.27510159,646.87,645.27,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055701127,1.14574926,646.88,645.27,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055702228,1.14574926,646.88,645.09,1.61535516]
["bitfinex-derivatives","BNBF0:USTF0",1740055702229,1.14574926,646.82,645.3,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055704325,1.37871129,646.96,645.09,1.61535516]
["bitfinex-derivatives","BNBF0:USTF0",1740055704326,1.14574926,646.77,645.23,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055707834,1.14574926,646.72,645.27,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055710941,1.14574926,646.82,645.09,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055713940,3.27699762,647.08,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055713941,1.14574926,646.84,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055716944,1.14574926,646.92,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055719648,1.14574926,646.93,645.05,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055722946,3.27697982,647.21,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055722947,1.14574926,647.08,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055725954,1.14574926,646.99,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055726155,3.27725431,646.98,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055726355,3.27725431,646.97,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055726549,3.27725431,646.96,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055726751,3.27725431,646.95,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055726949,3.27725431,646.94,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055727154,3.27725431,646.93,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055727351,3.27725431,646.92,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055727555,3.27725431,646.91,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055727755,3.27725431,646.9,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055727952,3.27725431,646.89,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055728156,3.27725431,646.88,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055728452,3.27725431,646.87,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055728656,3.27725431,646.86,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055728857,3.27725431,646.85,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055729054,3.27725431,646.84,645.03,1.61561139]
["bitfinex-derivatives","BNBF0:USTF0",1740055729255,1.14574926,646.71,645.25,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055731854,1.14574926,646.69,645.28,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055734058,1.37871129,646.84,645.07,1.61551139]
["bitfinex-derivatives","BNBF0:USTF0",1740055734059,1.14574926,646.78,645.25,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055737561,1.14574926,646.78,645.29,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055737766,1.14574926,646.92,645.29,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055739966,1.14574926,646.87,645.4,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055742766,1.14574926,646.92,645.36,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055744970,3.28066836,646.91,645.35,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055745271,1.14574926,646.93,645.35,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055745569,3.2808104,646.92,645.35,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055745869,1.14574926,646.93,645.35,1.15467343]
["bitfinex-derivatives","BNBF0:USTF0",1740055747071,2.43620324,647.05,645.14,1.61514274]
["bitfinex-derivatives","BNBF0:USTF0",1740055747268,3.28096582,647.04,645.14,1.61514274]
["bitfinex-derivatives","BNBF0:USTF0",1740055747466,3.28096582,647.03,645.14,1.61514274]
["bitfinex-derivatives","BNBF0:USTF0",1740055747664,3.28096582,647.02,645.14,1.61514274]
["bitfinex-derivatives","BNBF0:USTF0",1740055747963,3.28096582,647.01,645.14,1.61514274]
["bitfinex-derivatives","BNBF0:USTF0",1740055748167,3.28105964,647.0,645.14,1.61514274]
["bitfinex-derivatives","BNBF0:USTF0",1740055748369,8.39618886,649.59,645.14,1.61514274]
["bitfinex-derivatives","BNBF0:USTF0",1740055748570,4.32935622,648.28,645.14,1.61514274]
["bitfinex-derivatives","BNBF0:USTF0",1740055748766,4.32935622,648.27,645.14,1.61514274]
["bitfinex-derivatives","BNBF0:USTF0",1740055748968,4.32935622,648.26,645.14,1.61514274]
["bitfinex-derivatives","BNBF0:USTF0",1740055749169,2.34612168,647.41,645.25,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055749465,1.14912082,646.99,645.34,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055749672,3.28135961,646.98,645.34,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055749870,3.28135961,646.97,645.34,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055750071,3.28135961,646.96,645.34,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055750366,3.28135961,646.95,645.34,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055750569,3.28135961,646.94,645.34,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055750770,3.2811858,646.93,645.34,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055750970,1.14912082,646.99,645.34,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055751172,3.28155093,646.98,645.34,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055751371,3.28155093,646.97,645.34,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055751672,3.28155093,646.96,645.34,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055751968,3.28155093,646.95,645.34,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055752173,1.14912082,646.93,645.35,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055755572,1.14912082,646.97,645.35,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055757874,1.14912082,646.99,645.41,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055758074,3.2797955,646.98,645.41,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055758373,1.14912082,646.99,645.41,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055758574,3.27931106,646.98,645.41,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055758774,3.27931106,646.97,645.41,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055758969,1.14912082,646.99,645.41,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055759172,3.27950477,646.98,645.41,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055759471,1.14912082,646.99,645.41,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055760276,3.27934928,646.98,645.41,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055760474,1.14912082,646.95,645.38,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055762976,1.14912082,647.05,645.33,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055765473,1.14912082,647.02,645.36,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055767782,1.14912082,646.96,645.39,1.1548375]
["bitfinex-derivatives","BNBF0:USTF0",1740055768581,4.22903186,651.95,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055768783,4.32576056,648.3,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055768977,4.32576056,648.29,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055769176,4.32576056,648.28,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055769374,4.32576056,648.27,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055769579,4.32576056,648.26,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055769776,4.32576056,648.25,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055769980,4.32576056,648.24,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055770177,4.32576056,648.23,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055770377,4.32576056,648.22,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055770577,4.32576056,648.21,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055770780,4.32576056,648.2,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055770980,4.32576056,648.19,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055771180,4.32576056,648.18,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055771380,4.32576056,648.17,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055771576,4.32576056,648.16,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055771883,6.75951447,648.15,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055772079,4.32576056,648.14,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055772277,4.32576056,648.13,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055772478,4.32576056,648.12,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055772678,4.32576056,648.11,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055772984,4.32576056,648.1,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055773179,4.32576056,648.09,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055773378,4.32576056,648.08,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055773580,4.32576056,648.07,645.25,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740055773785,1.15203884,646.97,645.34,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055776188,1.15203884,647.1,645.29,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055778188,3.2797328,647.09,645.29,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055778484,3.2797328,647.08,645.29,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055778685,3.2797328,647.07,645.29,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055778885,3.2797328,647.06,645.29,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055779088,3.2797328,647.05,645.29,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055779391,3.2797328,647.04,645.29,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055779587,3.2797328,647.03,645.29,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055779787,1.15203884,647.11,645.29,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055779788,3.2797328,647.02,645.29,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055779985,3.2797328,647.01,645.29,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055780184,3.2797328,647.0,645.29,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055780382,2.43546222,647.04,645.29,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055780586,3.28139809,647.03,645.29,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055780786,3.28139809,647.02,645.29,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055780982,3.28139809,647.01,645.29,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055781289,1.15203884,646.82,645.54,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055783990,1.15203884,646.81,645.54,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055786891,1.15203884,647.04,645.45,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055789092,1.15203884,647.04,645.43,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055789396,1.15203884,647.05,645.43,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055791696,3.28484074,647.29,645.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055791697,1.15203884,647.1,645.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055794088,2.43833513,647.28,645.38,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055794089,1.15203884,647.09,645.38,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055796192,1.15203884,647.04,645.43,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055798693,1.15203884,647.04,645.36,1.61486168]
["bitfinex-derivatives","BNBF0:USTF0",1740055798694,1.15203884,647.03,645.44,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055801494,1.15203884,647.0,645.45,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055803600,1.15203884,647.05,645.46,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055806597,1.15203884,647.04,645.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055808902,3.28657665,647.03,645.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055809101,1.15203884,647.04,645.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055809300,1.15203884,646.96,645.56,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055812002,1.15203884,647.03,645.58,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055814801,1.15203884,647.24,645.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055817902,1.15203884,647.25,645.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055821108,1.15203884,647.32,645.53,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055824311,3.28020971,647.59,645.45,1.61444963]
["bitfinex-derivatives","BNBF0:USTF0",1740055824312,1.15203884,647.4,645.45,1.61444963]
["bitfinex-derivatives","BNBF0:USTF0",1740055827013,2.43530583,647.58,645.45,1.61444963]
["bitfinex-derivatives","BNBF0:USTF0",1740055827014,1.15203884,647.45,645.45,1.61444963]
["bitfinex-derivatives","BNBF0:USTF0",1740055829416,3.27884483,647.49,645.45,1.61444963]
["bitfinex-derivatives","BNBF0:USTF0",1740055829417,1.15203884,647.35,645.45,1.61444963]
["bitfinex-derivatives","BNBF0:USTF0",1740055832114,2.43530583,647.52,645.45,1.61444963]
["bitfinex-derivatives","BNBF0:USTF0",1740055832115,1.15203884,647.36,645.45,1.61444963]
["bitfinex-derivatives","BNBF0:USTF0",1740055837421,1.15203884,647.28,645.51,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055840321,1.15203884,647.27,645.54,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055843319,1.15203884,647.22,645.58,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055846129,1.15203884,647.2,645.37,1.61464939]
["bitfinex-derivatives","BNBF0:USTF0",1740055849532,1.15203884,647.22,645.37,1.61464939]
["bitfinex-derivatives","BNBF0:USTF0",1740055851634,1.15203884,647.14,645.39,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055855237,1.15203884,647.65,645.37,1.61464939]
["bitfinex-derivatives","BNBF0:USTF0",1740055858639,1.15203884,647.7,645.37,1.61464939]
["bitfinex-derivatives","BNBF0:USTF0",1740055860038,0.2839231,647.69,645.37,1.61464939]
["bitfinex-derivatives","BNBF0:USTF0",1740055860435,1.15203884,647.7,645.37,1.61464939]
["bitfinex-derivatives","BNBF0:USTF0",1740055860636,0.28392362,647.69,645.37,1.61464939]
["bitfinex-derivatives","BNBF0:USTF0",1740055860838,1.15203884,647.34,645.37,1.61464939]
["bitfinex-derivatives","BNBF0:USTF0",1740055863035,1.15203884,647.15,645.37,1.61464939]
["bitfinex-derivatives","BNBF0:USTF0",1740055863240,3.27963346,647.14,645.37,1.61464939]
["bitfinex-derivatives","BNBF0:USTF0",1740055863441,3.27963346,647.13,645.37,1.61464939]
["bitfinex-derivatives","BNBF0:USTF0",1740055863641,3.27963346,647.12,645.37,1.61464939]
["bitfinex-derivatives","BNBF0:USTF0",1740055863843,3.27963346,647.11,645.37,1.61464939]
["bitfinex-derivatives","BNBF0:USTF0",1740055864141,5.71477042,647.1,645.37,1.61464939]
["bitfinex-derivatives","BNBF0:USTF0",1740055864439,3.27963346,647.09,645.37,1.61464939]
["bitfinex-derivatives","BNBF0:USTF0",1740055864733,3.27963346,647.08,645.37,1.61464939]
["bitfinex-derivatives","BNBF0:USTF0",1740055864940,1.15203884,646.96,645.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055867935,1.15203884,647.01,645.37,1.61464939]
["bitfinex-derivatives","BNBF0:USTF0",1740055869241,1.15203884,647.01,645.3,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055871242,1.15203884,647.01,645.2,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055876547,1.15203884,646.99,645.19,1.61514274]
["bitfinex-derivatives","BNBF0:USTF0",1740055878849,1.15203884,646.99,645.17,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055879051,1.15203884,646.99,645.16,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055882452,1.15203884,646.91,645.04,1.61551139]
["bitfinex-derivatives","BNBF0:USTF0",1740055885954,1.15203884,646.95,645.04,1.61551139]
["bitfinex-derivatives","BNBF0:USTF0",1740055886951,3.26894452,646.94,645.04,1.61551139]
["bitfinex-derivatives","BNBF0:USTF0",1740055887851,1.15203884,646.95,645.04,1.61551139]
["bitfinex-derivatives","BNBF0:USTF0",1740055888051,5.70296094,646.94,645.04,1.61551139]
["bitfinex-derivatives","BNBF0:USTF0",1740055888251,1.15203884,646.92,645.1,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055890857,1.15203884,646.91,645.04,1.61551139]
["bitfinex-derivatives","BNBF0:USTF0",1740055893062,1.15203884,646.92,645.04,1.61551139]
["bitfinex-derivatives","BNBF0:USTF0",1740055895467,1.15203884,646.91,645.04,1.61551139]
["bitfinex-derivatives","BNBF0:USTF0",1740055898368,1.15203884,647.18,645.04,1.61551139]
["bitfinex-derivatives","BNBF0:USTF0",1740055900876,1.15203884,647.16,645.04,1.61551139]
["bitfinex-derivatives","BNBF0:USTF0",1740055901475,0.30909034,647.06,645.04,1.61551139]
["bitfinex-derivatives","BNBF0:USTF0",1740055907177,1.15203884,646.81,645.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055907377,0.30921937,646.79,645.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055909179,1.15203884,646.74,645.15,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055909381,0.30925284,646.72,645.15,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055911674,0.30925284,646.72,645.13,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055914180,0.30925284,646.72,645.01,1.6157239]
["bitfinex-derivatives","BNBF0:USTF0",1740055925383,1.15203884,646.71,645.06,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055925585,0.30926719,646.69,645.06,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055928182,1.15203884,646.65,645.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055928487,0.30929588,646.63,645.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055930189,1.46133472,646.63,645.04,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055933186,0.30929588,646.63,644.94,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055936190,0.30929588,646.63,644.92,1.61596149]
["bitfinex-derivatives","BNBF0:USTF0",1740055936890,0.30929588,646.63,644.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055937085,0.30929588,646.63,644.89,1.61581768]
["bitfinex-derivatives","BNBF0:USTF0",1740055937390,0.30929588,646.63,644.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055937590,0.30929588,646.63,644.87,1.61586144]
["bitfinex-derivatives","BNBF0:USTF0",1740055937786,0.30929588,646.63,644.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055938187,0.30929588,646.63,644.87,1.61587395]
["bitfinex-derivatives","BNBF0:USTF0",1740055938386,0.30929588,646.63,644.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055938585,0.30929588,646.63,644.66,1.61601152]
["bitfinex-derivatives","BNBF0:USTF0",1740055941892,0.30929588,646.63,644.73,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055942291,0.29873815,646.63,644.73,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055943886,0.29873815,646.63,644.95,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055946294,0.29873815,646.63,644.96,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055949697,0.29873815,646.63,644.82,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055952796,0.29873815,646.63,644.8,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055959003,1.15203884,646.6,644.96,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055959201,0.3093198,646.58,644.96,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055961402,0.3093198,646.58,644.85,1.61596774]
["bitfinex-derivatives","BNBF0:USTF0",1740055972419,1.15203884,646.54,645.05,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055972619,0.30934851,646.52,645.05,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055975421,0.30934851,646.52,645.01,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055977724,1.15203884,646.5,645.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055977925,0.30936765,646.48,645.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055981323,0.30936765,646.48,644.9,1.61593648]
["bitfinex-derivatives","BNBF0:USTF0",1740055988828,0.30936765,646.48,644.9,2.77361209]
["bitfinex-derivatives","BNBF0:USTF0",1740055989428,1.15203884,646.63,644.9,2.77361209]
["bitfinex-derivatives","BNBF0:USTF0",1740055992330,5.72157177,646.84,644.9,2.77361209]
["bitfinex-derivatives","BNBF0:USTF0",1740055992331,1.15203884,646.65,644.91,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055995833,1.15203884,646.55,645.17,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740055997837,5.10698038,647.97,644.95,1.61579892]
["bitfinex-derivatives","BNBF0:USTF0",1740055997838,1.15203884,646.61,645.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056000338,3.27473176,646.6,645.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056000534,1.15203884,646.55,645.14,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056004039,1.15203884,646.53,645.22,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056006942,1.15203884,646.7,645.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056009446,1.15203884,646.72,645.07,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056012249,2.3520793,647.01,644.98,1.61581768]
["bitfinex-derivatives","BNBF0:USTF0",1740056012250,1.15203884,647.22,644.98,1.61581768]
["bitfinex-derivatives","BNBF0:USTF0",1740056015849,1.15203884,647.22,644.57,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056016247,1.15203884,647.22,644.86,1.61561764]
["bitfinex-derivatives","BNBF0:USTF0",1740056016547,1.15203884,647.22,644.57,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056016747,1.15203884,647.22,644.86,1.61569265]
["bitfinex-derivatives","BNBF0:USTF0",1740056016949,1.15203884,647.22,644.57,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056017149,1.15203884,647.22,644.86,1.61569265]
["bitfinex-derivatives","BNBF0:USTF0",1740056017451,1.15203884,647.22,644.57,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056017648,1.15203884,647.22,644.86,1.61568014]
["bitfinex-derivatives","BNBF0:USTF0",1740056017948,3.27019857,647.21,644.57,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056018150,1.15203884,647.0,644.58,2.25153564]
["bitfinex-derivatives","BNBF0:USTF0",1740056018448,1.15203884,647.0,644.59,2.25153564]
["bitfinex-derivatives","BNBF0:USTF0",1740056018449,3.55434773,646.99,644.59,2.25153564]
["bitfinex-derivatives","BNBF0:USTF0",1740056018650,3.27019857,646.98,644.6,2.25153564]
["bitfinex-derivatives","BNBF0:USTF0",1740056018850,3.27019857,646.97,644.6,2.25153564]
["bitfinex-derivatives","BNBF0:USTF0",1740056019150,3.55435118,646.96,644.6,2.25153564]
["bitfinex-derivatives","BNBF0:USTF0",1740056019452,3.27019857,646.95,644.6,2.25153564]
["bitfinex-derivatives","BNBF0:USTF0",1740056019647,3.27019857,646.94,644.6,2.25153564]
["bitfinex-derivatives","BNBF0:USTF0",1740056019847,3.27019857,646.93,644.6,2.25153564]
["bitfinex-derivatives","BNBF0:USTF0",1740056020049,3.27019857,646.92,644.6,2.25153564]
["bitfinex-derivatives","BNBF0:USTF0",1740056020245,3.27019857,646.91,644.61,3.10187883]
["bitfinex-derivatives","BNBF0:USTF0",1740056020449,3.27019857,646.9,644.62,2.25153564]
["bitfinex-derivatives","BNBF0:USTF0",1740056020750,3.27019857,646.89,644.62,2.25153564]
["bitfinex-derivatives","BNBF0:USTF0",1740056020951,3.27019857,646.88,644.62,2.25153564]
["bitfinex-derivatives","BNBF0:USTF0",1740056021152,3.27019857,646.87,644.62,2.25153564]
["bitfinex-derivatives","BNBF0:USTF0",1740056021350,3.27019857,646.86,644.63,3.10187883]
["bitfinex-derivatives","BNBF0:USTF0",1740056021546,1.15203884,646.49,645.03,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056024351,1.15203884,646.54,645.03,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056027356,1.15203884,646.51,644.96,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056031059,1.15203884,646.5,644.94,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056033060,1.15203884,646.62,644.84,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056034961,1.15203884,646.65,644.82,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056036958,1.15203884,646.63,644.84,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056039456,1.15203884,646.62,644.84,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056042764,1.15203884,646.58,644.88,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056045569,1.15203884,646.61,644.91,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056048465,1.15203884,646.53,644.95,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056050766,1.15203884,646.53,644.82,1.61608031]
["bitfinex-derivatives","BNBF0:USTF0",1740056050767,1.15203884,646.5,645.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056053871,1.15203884,646.37,645.14,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056055980,1.38244661,646.51,644.82,1.61608031]
["bitfinex-derivatives","BNBF0:USTF0",1740056055981,1.15203884,646.51,645.01,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056061181,1.15203884,646.55,644.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056061685,1.15203884,646.57,644.92,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056064587,1.15203884,646.47,644.97,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056067189,2.42661429,646.63,645.04,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056067190,1.15203884,646.38,645.04,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056069693,1.15203884,646.39,645.04,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056071895,1.15203884,646.67,644.84,1.61607405]
["bitfinex-derivatives","BNBF0:USTF0",1740056075597,0.30928632,646.65,644.84,1.61607405]
["bitfinex-derivatives","BNBF0:USTF0",1740056080707,1.15203884,646.59,644.86,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056084207,1.15203884,646.62,644.82,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056087010,1.15203884,646.58,644.85,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056089404,1.15203884,646.67,644.79,1.6162617]
["bitfinex-derivatives","BNBF0:USTF0",1740056094217,1.15203884,646.67,644.78,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056094416,1.15203884,647.0,644.51,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056094615,1.15203884,647.0,644.68,1.61635554]
["bitfinex-derivatives","BNBF0:USTF0",1740056094815,1.15203884,647.0,644.51,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056095513,0.28429395,646.99,644.51,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056095814,3.26773718,646.98,644.51,2.77425014]
["bitfinex-derivatives","BNBF0:USTF0",1740056096012,3.55203113,646.97,644.51,2.77425014]
["bitfinex-derivatives","BNBF0:USTF0",1740056096211,3.55203113,646.96,644.51,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056096414,3.55203113,646.95,644.51,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056096614,3.55203113,646.94,644.51,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056096816,3.55203113,646.93,644.51,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056097017,3.55203113,646.92,644.51,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056097316,3.55211353,646.91,644.51,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056097618,1.15203884,646.36,644.5,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056100311,1.15203884,646.38,644.23,1.61732584]
["bitfinex-derivatives","BNBF0:USTF0",1740056102719,1.15203884,646.38,644.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056103014,1.15203884,646.38,644.23,1.61747618]
["bitfinex-derivatives","BNBF0:USTF0",1740056103418,1.15203884,646.38,644.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056103619,1.15203884,646.38,644.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056103620,1.15203884,646.39,644.19,1.61753883]
["bitfinex-derivatives","BNBF0:USTF0",1740056103819,1.15203884,646.39,643.85,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056104218,1.15203884,646.39,644.19,1.61755763]
["bitfinex-derivatives","BNBF0:USTF0",1740056104420,4.39860349,646.39,643.85,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056104722,3.23712745,646.38,643.86,1.61769548]
["bitfinex-derivatives","BNBF0:USTF0",1740056104923,1.15203884,646.39,643.86,1.61769548]
["bitfinex-derivatives","BNBF0:USTF0",1740056105421,3.52165414,646.38,643.86,1.61769548]
["bitfinex-derivatives","BNBF0:USTF0",1740056105616,3.52165133,646.37,643.86,1.61769548]
["bitfinex-derivatives","BNBF0:USTF0",1740056105816,3.23725414,646.36,643.86,1.61769548]
["bitfinex-derivatives","BNBF0:USTF0",1740056106017,3.23725414,646.37,643.86,1.61769548]
["bitfinex-derivatives","BNBF0:USTF0",1740056106214,3.23725414,646.37,643.87,3.07875835]
["bitfinex-derivatives","BNBF0:USTF0",1740056106720,5.66417787,646.48,643.87,3.07875835]
["bitfinex-derivatives","BNBF0:USTF0",1740056106918,3.52161063,646.47,643.87,3.07875835]
["bitfinex-derivatives","BNBF0:USTF0",1740056107122,3.52161063,646.46,643.88,2.23446616]
["bitfinex-derivatives","BNBF0:USTF0",1740056107323,3.52161063,646.45,643.88,2.23446616]
["bitfinex-derivatives","BNBF0:USTF0",1740056107522,2.42692373,646.48,643.88,2.23446616]
["bitfinex-derivatives","BNBF0:USTF0",1740056107523,3.23725414,646.44,643.88,2.23446616]
["bitfinex-derivatives","BNBF0:USTF0",1740056107725,3.23725414,646.43,643.89,3.07875835]
["bitfinex-derivatives","BNBF0:USTF0",1740056108022,3.23725414,646.42,643.9,2.23446616]
["bitfinex-derivatives","BNBF0:USTF0",1740056108223,3.23725414,646.41,643.9,2.23446616]
["bitfinex-derivatives","BNBF0:USTF0",1740056108421,3.23725414,646.4,643.9,2.23446616]
["bitfinex-derivatives","BNBF0:USTF0",1740056108618,3.23725414,646.39,643.89,3.07875835]
["bitfinex-derivatives","BNBF0:USTF0",1740056108822,2.42692373,646.47,644.02,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056109618,1.15203884,646.51,644.02,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056111425,1.15203884,646.69,643.86,1.61769548]
["bitfinex-derivatives","BNBF0:USTF0",1740056112123,0.28434211,646.68,643.86,1.61769548]
["bitfinex-derivatives","BNBF0:USTF0",1740056112424,1.15203884,646.69,643.86,1.61769548]
["bitfinex-derivatives","BNBF0:USTF0",1740056112624,0.28434069,646.68,643.86,1.61769548]
["bitfinex-derivatives","BNBF0:USTF0",1740056113124,1.15203884,646.69,643.86,1.61769548]
["bitfinex-derivatives","BNBF0:USTF0",1740056113718,0.28434037,646.68,643.86,1.61769548]
["bitfinex-derivatives","BNBF0:USTF0",1740056114625,1.15203884,646.69,643.86,1.61769548]
["bitfinex-derivatives","BNBF0:USTF0",1740056114825,1.15203884,646.83,643.86,1.61769548]
["bitfinex-derivatives","BNBF0:USTF0",1740056115025,0.28433937,646.82,643.86,1.61769548]
["bitfinex-derivatives","BNBF0:USTF0",1740056116629,1.15203884,646.83,643.86,1.61769548]
["bitfinex-derivatives","BNBF0:USTF0",1740056116928,0.28430075,646.82,643.86,1.61769548]
["bitfinex-derivatives","BNBF0:USTF0",1740056118331,0.28430075,646.82,643.91,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056118725,1.15203884,646.83,643.91,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056119625,0.28427746,646.82,643.91,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056121031,0.28427746,646.82,644.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056121234,0.28427746,646.88,644.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056121436,0.28427746,646.87,644.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056121635,0.28427746,646.88,644.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056122538,3.23800479,646.87,644.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056122734,3.52228225,646.86,644.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056122932,3.52228225,646.85,644.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056123138,3.52228225,646.84,644.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056123436,2.40529006,646.86,643.92,2.77470084]
["bitfinex-derivatives","BNBF0:USTF0",1740056123437,1.15203884,646.75,643.92,2.77470084]
["bitfinex-derivatives","BNBF0:USTF0",1740056123636,0.28427746,646.74,643.92,2.77470084]
["bitfinex-derivatives","BNBF0:USTF0",1740056125029,1.15203884,646.75,643.92,2.77470084]
["bitfinex-derivatives","BNBF0:USTF0",1740056125236,0.28435976,646.74,643.92,2.77470084]
["bitfinex-derivatives","BNBF0:USTF0",1740056125536,1.15203884,646.75,643.92,2.77470084]
["bitfinex-derivatives","BNBF0:USTF0",1740056125832,0.28437068,646.74,643.92,2.77470084]
["bitfinex-derivatives","BNBF0:USTF0",1740056126737,1.15203884,646.48,644.07,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056129635,1.15203884,646.56,643.93,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056130335,0.2843675,646.55,643.93,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056130535,1.15203884,646.56,643.93,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056132236,1.15203884,646.29,644.2,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056134740,1.15203884,646.42,644.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056138044,1.15203884,646.47,644.17,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056141146,1.15203884,646.47,644.03,1.61732584]
["bitfinex-derivatives","BNBF0:USTF0",1740056141147,1.15203884,646.4,644.25,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056142946,1.15203884,646.23,644.37,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056146452,1.15203884,646.23,644.13,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056149051,1.15203884,646.08,644.22,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056151654,1.15203884,646.12,644.21,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056154154,1.15203884,646.11,644.27,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056154950,3.24477411,646.1,644.27,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056155153,3.24477411,646.09,644.27,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056155456,3.24477411,646.08,644.27,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056155657,3.24477411,646.07,644.27,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056155858,3.24477411,646.06,644.27,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056156157,3.24477411,646.05,644.27,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056156357,3.24477411,646.04,644.27,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056156555,2.41085858,646.07,644.27,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056156556,3.24477411,646.03,644.27,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056156759,1.15203884,645.99,644.36,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056159462,1.15203884,646.0,644.34,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056162564,1.15203884,646.06,644.13,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056165164,9.15256023,653.1,643.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056165165,1.15203884,646.3,643.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056166462,3.25952315,646.29,643.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056166658,1.15203884,646.3,643.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056166659,5.68098102,646.28,643.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056166859,3.25952315,646.27,643.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056167060,3.25952315,646.26,643.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056167261,3.25952315,646.25,643.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056167459,3.25952315,646.24,643.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056167661,3.25952315,646.23,643.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056167856,3.25952315,646.22,643.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056168057,3.25952315,646.21,643.99,3.09557021]
["bitfinex-derivatives","BNBF0:USTF0",1740056168263,1.15203884,646.08,644.32,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056171763,1.15203884,646.27,644.32,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056174966,1.15203884,646.27,644.37,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056177963,3.26076269,646.26,644.37,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056178168,2.42205846,646.43,644.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056178169,3.26076269,646.25,644.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056178361,3.26076269,646.24,644.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056178562,3.26076269,646.23,644.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056178866,3.26076269,646.22,644.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056179068,3.26076269,646.21,644.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056179262,3.26076269,646.2,644.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056179469,3.26076269,646.19,644.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056179668,3.26076269,646.18,644.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056179869,3.26076269,646.17,644.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056180067,3.26076269,646.16,644.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056180367,2.42205846,646.21,644.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056180562,5.68374772,646.2,644.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056180762,3.26168926,646.19,644.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056180968,3.26168926,646.18,644.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056181168,3.26168926,646.17,644.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056181367,3.26168926,646.16,644.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056181568,3.26168926,646.15,644.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056181769,3.26168926,646.14,644.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056181971,1.15203884,646.19,644.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056182170,5.68500651,646.18,644.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056182370,3.26200491,646.17,644.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056182571,3.26200491,646.16,644.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056182873,3.26200491,646.15,644.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056183073,3.26200491,646.14,644.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056183274,3.26200491,646.13,644.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056183467,2.4230016,646.18,644.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056183669,3.26172161,646.17,644.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056183868,1.15203884,646.19,644.49,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056184074,2.42279384,646.16,644.49,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056184467,1.15203884,646.19,644.49,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056187072,1.15203884,647.49,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056187372,0.28420265,647.48,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056188278,3.25940954,647.47,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056188479,4.30508876,647.46,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056188673,4.30508876,647.45,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056188878,4.30508876,647.44,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056189079,4.30508876,647.43,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056189380,1.15203884,647.11,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056189575,3.54361219,647.1,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056189779,3.54361219,647.09,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056189978,3.54361219,647.08,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056190173,3.54361219,647.07,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056190374,3.54361219,647.06,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056190574,3.54361219,647.05,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056190779,3.54361219,647.04,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056190975,3.54361219,647.03,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056191280,0.28420265,647.02,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056191480,3.25940954,647.01,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056191677,3.54361219,647.0,644.27,1.61715673]
["bitfinex-derivatives","BNBF0:USTF0",1740056191877,1.15203884,646.86,644.46,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056194383,1.15203884,646.81,644.46,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056196883,1.15203884,647.01,644.35,1.61629298]
["bitfinex-derivatives","BNBF0:USTF0",1740056197082,0.28420509,647.0,644.35,1.61629298]
["bitfinex-derivatives","BNBF0:USTF0",1740056197880,1.15203884,647.01,644.35,1.61629298]
["bitfinex-derivatives","BNBF0:USTF0",1740056198081,0.28420411,647.0,644.35,1.61629298]
["bitfinex-derivatives","BNBF0:USTF0",1740056198285,1.15203884,647.01,644.35,1.61629298]
["bitfinex-derivatives","BNBF0:USTF0",1740056198686,1.15203884,646.83,644.4,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056200987,1.15203884,646.95,644.35,1.61629298]
["bitfinex-derivatives","BNBF0:USTF0",1740056202783,1.15203884,646.91,644.35,2.77396859]
["bitfinex-derivatives","BNBF0:USTF0",1740056205997,1.15203884,646.98,644.35,1.61629298]
["bitfinex-derivatives","BNBF0:USTF0",1740056208395,1.15203884,646.86,644.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056211395,1.15203884,646.81,644.43,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056214898,3.24728463,647.15,644.37,1.61636179]
["bitfinex-derivatives","BNBF0:USTF0",1740056214899,1.15203884,646.84,644.37,1.61636179]
["bitfinex-derivatives","BNBF0:USTF0",1740056217601,1.15203884,646.77,644.42,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056219597,2.41437165,647.15,644.48,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056219598,1.15203884,646.71,644.48,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056222402,1.15203884,646.54,644.64,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056225206,1.15203884,646.57,644.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056227903,1.15203884,646.48,644.67,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056229913,3.25671299,646.47,644.67,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056230107,3.25671299,646.46,644.67,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056230310,3.25671299,646.46,644.55,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056230311,1.15203884,646.43,644.73,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056230510,3.25671299,646.42,644.73,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056230707,3.25671299,646.41,644.73,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056230906,1.15203884,646.43,644.73,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056231109,3.26230348,646.42,644.73,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056231311,1.15203884,646.43,644.73,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056232616,1.15203884,646.3,644.84,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056235109,1.15203884,646.41,644.9,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056238215,1.15203884,646.35,644.95,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056240414,1.15203884,646.35,644.93,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056242416,1.15203884,646.41,644.88,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056245321,1.15203884,646.4,644.88,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056248126,1.15203884,646.41,644.89,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056250326,2.3520793,647.11,644.6,1.61638056]
["bitfinex-derivatives","BNBF0:USTF0",1740056250327,1.15203884,646.86,644.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056252722,1.15203884,646.88,644.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056255328,1.15203884,646.92,644.6,1.61638056]
["bitfinex-derivatives","BNBF0:USTF0",1740056258527,2.43336113,647.15,644.6,1.61638056]
["bitfinex-derivatives","BNBF0:USTF0",1740056258528,1.15203884,646.82,644.7,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056260732,1.15203884,646.68,644.81,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056263326,1.15203884,646.78,644.84,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056266634,2.43336113,646.97,644.85,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056266635,1.15203884,646.84,644.85,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056269638,1.15203884,646.85,644.91,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056272137,1.15203884,646.87,644.89,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056272939,0.30919069,646.85,644.89,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056275634,0.30919069,646.85,644.9,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056278235,0.30919069,646.85,644.92,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056281745,0.30919069,646.85,644.94,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056290353,0.30919069,646.85,644.96,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056292856,1.46122953,646.85,644.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056294157,3.26432106,646.84,644.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056294351,0.30920503,646.82,644.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056294551,3.26432106,646.81,644.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056294759,0.30920503,646.82,644.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056296052,1.15203884,646.69,645.14,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056296358,0.30927675,646.67,645.14,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056297960,1.46131559,646.67,645.16,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056301263,0.30927675,646.67,645.19,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056301464,1.15203884,646.76,645.19,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056303163,1.15203884,646.77,645.26,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056307668,1.15203884,646.77,645.27,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056310374,1.15203884,646.8,645.23,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056313876,2.3520793,647.49,645.05,1.61535516]
["bitfinex-derivatives","BNBF0:USTF0",1740056313877,1.15203884,647.37,645.05,1.61535516]
["bitfinex-derivatives","BNBF0:USTF0",1740056315975,1.15203884,647.28,645.05,1.61535516]
["bitfinex-derivatives","BNBF0:USTF0",1740056316174,3.26673002,647.27,645.05,1.61535516]
["bitfinex-derivatives","BNBF0:USTF0",1740056316376,3.26673002,647.26,645.05,1.61535516]
["bitfinex-derivatives","BNBF0:USTF0",1740056316677,3.26673002,647.25,645.05,1.61535516]
["bitfinex-derivatives","BNBF0:USTF0",1740056316876,3.26673002,647.24,645.05,1.61535516]
["bitfinex-derivatives","BNBF0:USTF0",1740056317078,3.26673002,647.23,645.05,1.61535516]
["bitfinex-derivatives","BNBF0:USTF0",1740056317280,3.26673002,647.22,645.05,1.61535516]
["bitfinex-derivatives","BNBF0:USTF0",1740056317479,3.26673002,647.21,645.05,1.61535516]
["bitfinex-derivatives","BNBF0:USTF0",1740056317683,3.26673002,647.2,645.05,1.61535516]
["bitfinex-derivatives","BNBF0:USTF0",1740056317981,1.15203884,646.89,645.22,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056321075,1.15203884,646.92,645.12,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056324282,1.15203884,646.91,645.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056326086,3.26975125,646.9,645.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056326486,1.15203884,646.91,645.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056328187,1.15203884,646.83,645.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056331594,1.15203884,646.86,644.99,2.77328075]
["bitfinex-derivatives","BNBF0:USTF0",1740056333292,1.15203884,646.94,644.99,1.61560514]
["bitfinex-derivatives","BNBF0:USTF0",1740056335795,3.27326776,646.93,644.99,1.61560514]
["bitfinex-derivatives","BNBF0:USTF0",1740056336093,3.27326776,646.92,644.99,1.61560514]
["bitfinex-derivatives","BNBF0:USTF0",1740056336294,1.15203884,646.95,645.04,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056338790,1.15203884,647.15,645.04,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056342698,1.15203884,647.23,645.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056345302,1.15203884,647.27,645.22,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056347205,3.27336668,647.26,645.22,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056347403,3.27336668,647.25,645.22,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056347604,3.27336668,647.24,645.22,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056347901,3.27336668,647.24,645.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056347902,1.15203884,647.19,645.12,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056348105,3.27336668,647.18,645.12,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056348301,3.27336668,647.17,645.12,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056348506,3.27336668,647.16,645.12,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056348805,3.27336668,647.15,645.12,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056349005,1.15203884,647.19,645.12,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056349006,3.27336668,647.14,645.12,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056349205,3.27336668,647.13,645.12,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056349508,3.27336668,647.12,645.12,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056349805,3.27336668,647.11,645.12,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056350006,3.27336668,647.1,645.12,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056350501,2.43064266,647.11,645.12,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056351105,1.15203884,647.05,645.17,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056351505,3.27336668,647.04,645.17,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056351707,3.27336668,647.03,645.17,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056352007,5.70400934,647.04,645.17,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056352207,3.27336668,647.03,645.17,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056353207,2.43064266,647.04,645.17,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056353407,1.15203884,647.05,645.17,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056354406,1.15203884,647.05,645.03,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740056354407,1.15203884,647.0,645.03,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740056356807,1.15203884,646.95,645.03,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740056358614,4.42540552,646.95,645.03,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740056358807,1.15203884,646.95,645.03,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740056362814,2.43064266,647.06,645.03,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740056363316,1.15203884,647.09,645.03,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740056363718,4.42231981,647.09,645.03,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740056363914,3.27028097,647.08,645.03,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740056364117,1.15203884,647.09,645.03,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740056365519,1.15203884,647.0,645.03,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740056367819,1.15203884,647.04,645.03,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740056370926,2.43064266,647.24,645.03,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740056370927,1.15203884,647.07,645.03,1.61500532]
["bitfinex-derivatives","BNBF0:USTF0",1740056374126,1.15203884,647.07,644.87,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056374426,1.15203884,647.07,644.39,2.3635877]
["bitfinex-derivatives","BNBF0:USTF0",1740056374427,1.15203884,646.94,644.92,1.61560514]
["bitfinex-derivatives","BNBF0:USTF0",1740056377327,1.15203884,646.95,644.92,1.61560514]
["bitfinex-derivatives","BNBF0:USTF0",1740056381132,2.43064266,647.11,644.92,1.61560514]
["bitfinex-derivatives","BNBF0:USTF0",1740056381133,1.15203884,646.97,644.92,1.61560514]
["bitfinex-derivatives","BNBF0:USTF0",1740056383433,3.26926025,646.99,644.92,1.61560514]
["bitfinex-derivatives","BNBF0:USTF0",1740056383434,1.15203884,646.8,644.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056386737,1.15203884,647.17,644.92,1.61560514]
["bitfinex-derivatives","BNBF0:USTF0",1740056390035,1.15203884,647.17,644.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056390236,1.15203884,647.17,644.89,1.6157114]
["bitfinex-derivatives","BNBF0:USTF0",1740056390433,1.15203884,647.17,644.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056390631,1.15203884,647.17,644.89,1.61573015]
["bitfinex-derivatives","BNBF0:USTF0",1740056390834,1.15203884,647.17,644.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056391134,1.15203884,647.17,644.89,1.61573015]
["bitfinex-derivatives","BNBF0:USTF0",1740056391335,1.15203884,647.17,644.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056391731,1.15203884,647.17,644.89,1.61573015]
["bitfinex-derivatives","BNBF0:USTF0",1740056392331,1.15203884,646.87,644.89,1.61573015]
["bitfinex-derivatives","BNBF0:USTF0",1740056396638,1.15203884,646.95,644.64,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056396838,1.15203884,646.95,644.81,1.61601777]
["bitfinex-derivatives","BNBF0:USTF0",1740056397039,1.15203884,646.95,644.64,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056398340,1.15203884,646.95,644.65,1.61612409]
["bitfinex-derivatives","BNBF0:USTF0",1740056399745,1.15203884,646.88,644.65,1.61612409]
["bitfinex-derivatives","BNBF0:USTF0",1740056402536,2.42532484,647.17,644.65,1.61612409]
["bitfinex-derivatives","BNBF0:USTF0",1740056402537,1.15203884,646.74,644.65,1.61612409]
["bitfinex-derivatives","BNBF0:USTF0",1740056405744,1.15203884,646.98,644.81,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056409040,2.3520793,647.55,644.71,1.61563639]
["bitfinex-derivatives","BNBF0:USTF0",1740056409041,1.15203884,647.18,644.74,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056411041,2.3520793,647.61,644.71,1.61563639]
["bitfinex-derivatives","BNBF0:USTF0",1740056411042,1.15203884,647.34,644.78,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056411246,1.15203884,647.34,644.79,2.24164974]
["bitfinex-derivatives","BNBF0:USTF0",1740056411746,1.15203884,647.34,644.8,3.08740225]
["bitfinex-derivatives","BNBF0:USTF0",1740056413243,1.15203884,647.34,644.78,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056413543,1.15203884,647.44,645.2,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056415042,3.26683955,647.43,645.2,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056415442,1.15203884,647.44,645.2,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056416147,1.15203884,647.37,645.02,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056418351,1.15203884,647.42,644.96,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056420950,5.68364315,647.55,644.83,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056421251,3.54349447,647.54,644.83,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056421446,0.28396191,647.53,644.83,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056421846,0.28396191,647.54,644.83,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056422050,0.28396191,647.53,644.83,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056422246,2.42411059,647.55,644.83,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056422452,1.15203884,647.56,644.83,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056422854,1.15203884,647.58,644.81,2.77266844]
["bitfinex-derivatives","BNBF0:USTF0",1740056423354,0.28395194,647.57,644.81,2.77266844]
["bitfinex-derivatives","BNBF0:USTF0",1740056423554,1.15203884,647.58,644.81,2.77266844]
["bitfinex-derivatives","BNBF0:USTF0",1740056424153,1.15203884,647.58,644.82,2.23466528]
["bitfinex-derivatives","BNBF0:USTF0",1740056424453,1.15203884,647.58,644.83,3.07931118]
["bitfinex-derivatives","BNBF0:USTF0",1740056424950,0.28390161,647.57,644.83,3.07931118]
["bitfinex-derivatives","BNBF0:USTF0",1740056425150,0.28390161,647.57,644.84,2.2338519]
["bitfinex-derivatives","BNBF0:USTF0",1740056425351,3.25948712,647.56,644.84,2.2338519]
["bitfinex-derivatives","BNBF0:USTF0",1740056425553,0.28390161,647.55,644.84,2.2338519]
["bitfinex-derivatives","BNBF0:USTF0",1740056425954,0.28390161,647.56,645.02,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056426656,2.42411059,647.57,645.02,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056427858,1.15203884,647.63,645.02,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056428452,3.25609022,647.88,644.81,1.61499283]
["bitfinex-derivatives","BNBF0:USTF0",1740056428657,3.25609022,647.9,644.81,1.61499283]
["bitfinex-derivatives","BNBF0:USTF0",1740056428957,0.28386595,647.87,644.81,1.61499283]
["bitfinex-derivatives","BNBF0:USTF0",1740056429157,0.28386595,647.86,644.81,1.61499283]
["bitfinex-derivatives","BNBF0:USTF0",1740056429456,0.28386595,647.85,644.81,1.61499283]
["bitfinex-derivatives","BNBF0:USTF0",1740056429651,2.42411059,647.94,644.81,1.61499283]
["bitfinex-derivatives","BNBF0:USTF0",1740056429854,0.28383221,647.93,644.81,1.61499283]
["bitfinex-derivatives","BNBF0:USTF0",1740056430953,0.28383221,647.93,644.82,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056431452,3.53992243,647.92,644.83,2.22741162]
["bitfinex-derivatives","BNBF0:USTF0",1740056431658,3.53992243,647.91,644.83,2.22741162]
["bitfinex-derivatives","BNBF0:USTF0",1740056431859,3.53992243,647.9,644.84,3.06986923]
["bitfinex-derivatives","BNBF0:USTF0",1740056432161,0.28383221,647.89,644.84,3.06986923]
["bitfinex-derivatives","BNBF0:USTF0",1740056432457,0.28383221,647.88,644.84,3.06986923]
["bitfinex-derivatives","BNBF0:USTF0",1740056432650,0.28383221,647.87,644.84,3.06986923]
["bitfinex-derivatives","BNBF0:USTF0",1740056432855,3.53992243,648.06,644.84,3.06986923]
["bitfinex-derivatives","BNBF0:USTF0",1740056433050,2.42411059,648.07,645.14,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056433051,1.15203884,647.72,645.14,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056434660,0.28382459,647.71,645.14,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056435053,1.15203884,647.72,645.14,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056435856,1.38244661,647.87,645.14,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056435857,1.15203884,647.87,645.14,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056436059,1.15203884,647.87,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056436060,0.28381015,647.86,645.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056436452,3.24793417,647.85,645.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056436657,3.24793417,647.84,645.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056436863,0.28382724,647.83,645.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056437058,0.28382724,647.85,645.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056437258,0.28382724,647.84,645.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056437460,0.28382724,647.85,645.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056437760,0.28382724,647.84,645.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056437957,0.28382724,647.85,645.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056438158,0.28382724,647.84,645.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056438360,3.24793417,647.83,645.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056438555,3.53176141,647.82,645.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056438759,0.28382724,647.81,645.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056438961,1.15203884,647.6,645.15,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056441865,1.15203884,648.15,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056442164,3.52812295,648.14,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056442363,4.29218645,648.13,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056442563,4.29218645,648.12,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056442863,4.29218645,648.11,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056443058,1.04791688,648.1,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056443264,5.65294293,648.14,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056443265,0.28385338,648.09,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056443661,0.28385338,648.08,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056443967,5.65294293,648.12,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056444163,3.24426957,648.11,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056444366,2.40867336,648.12,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056444862,0.28385074,648.11,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056445463,0.28385074,648.14,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056445968,0.28383918,648.13,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056446167,0.28383918,648.12,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056446366,0.28383918,648.14,644.94,1.61434354]
["bitfinex-derivatives","BNBF0:USTF0",1740056446568,1.15203884,647.47,645.24,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056448966,1.15203884,647.7,645.06,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740056452164,1.15203884,647.66,645.31,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056454574,1.15203884,647.49,645.44,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056457472,1.15203884,647.49,645.34,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056457473,1.15203884,647.56,645.37,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056459674,1.15203884,647.71,645.27,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056462074,3.2550744,647.7,645.27,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056462276,3.2550744,647.69,645.27,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056462474,3.2550744,647.68,645.27,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056462669,3.2550744,647.68,645.21,1.61434978]
["bitfinex-derivatives","BNBF0:USTF0",1740056462670,3.2550744,647.67,645.31,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056462869,3.2550744,647.66,645.31,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056463075,3.2550744,647.67,645.31,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056463575,2.41827736,647.68,645.31,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056464174,1.15203884,647.8,645.31,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056464476,1.15203884,647.27,645.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056467276,1.15203884,647.43,645.73,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056469878,1.15203884,647.43,645.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056469879,1.15203884,647.6,645.95,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056473073,1.15203884,647.94,645.82,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056473280,3.26630208,647.93,645.82,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056473473,5.69085962,647.93,645.82,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056473675,3.26630208,647.92,645.82,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056473974,2.42455754,647.93,645.82,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056475374,2.42455754,647.93,645.39,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056475773,1.15203884,648.29,645.39,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056475976,0.28368501,648.28,645.39,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056477376,1.15203884,647.98,645.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056480982,1.15203884,647.99,645.5,1.61366359]
["bitfinex-derivatives","BNBF0:USTF0",1740056482675,3.267156,647.98,645.5,1.61366359]
["bitfinex-derivatives","BNBF0:USTF0",1740056482877,1.15203884,647.99,645.5,1.61366359]
["bitfinex-derivatives","BNBF0:USTF0",1740056483384,3.26913506,647.98,645.5,1.61366359]
["bitfinex-derivatives","BNBF0:USTF0",1740056483582,3.26913506,647.97,645.5,1.61366359]
["bitfinex-derivatives","BNBF0:USTF0",1740056483778,3.26913506,647.96,645.5,1.61366359]
["bitfinex-derivatives","BNBF0:USTF0",1740056483978,3.26913506,647.95,645.5,1.61366359]
["bitfinex-derivatives","BNBF0:USTF0",1740056484178,3.26913506,647.94,645.51,3.08173533]
["bitfinex-derivatives","BNBF0:USTF0",1740056484381,3.26913506,647.93,645.51,3.08173533]
["bitfinex-derivatives","BNBF0:USTF0",1740056484581,3.26913506,647.92,645.51,3.08173533]
["bitfinex-derivatives","BNBF0:USTF0",1740056484782,3.26913506,647.97,645.51,3.08173533]
["bitfinex-derivatives","BNBF0:USTF0",1740056484984,2.42455754,647.98,645.51,3.08173533]
["bitfinex-derivatives","BNBF0:USTF0",1740056485180,1.15203884,647.71,645.66,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056487186,1.15203884,647.92,645.73,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056490185,1.15203884,647.75,645.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056493391,1.15203884,647.65,645.74,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056496393,1.15203884,647.68,645.77,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056498903,1.15203884,647.75,645.78,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056500296,5.70000262,647.74,645.78,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056500492,2.42833954,647.74,645.78,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056501391,2.42833954,647.74,646.02,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056501392,1.15203884,647.63,646.02,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056502496,0.30882784,647.61,646.02,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056504494,0.30882784,647.61,645.94,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056504699,0.30882784,647.61,645.86,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056507601,0.30882784,647.61,646.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056509409,0.30882784,647.61,645.8,1.61320853]
["bitfinex-derivatives","BNBF0:USTF0",1740056518615,0.30882784,647.61,645.83,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056521718,0.30882784,647.61,645.88,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056524023,0.30882784,647.61,646.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056527621,0.30882784,647.61,645.97,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056530724,0.30882784,647.61,646.05,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056533323,0.30882784,647.61,645.94,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056536326,0.30882784,647.61,646.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056539634,0.30882784,647.61,646.07,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056543037,0.30882784,647.61,646.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056545637,1.15203884,648.36,646.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056546036,1.15203884,648.29,646.15,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056549039,1.15203884,648.16,646.17,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056552138,1.15203884,648.01,646.27,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056554838,1.38244661,648.18,646.18,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056554839,1.15203884,647.99,646.28,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056557342,1.15203884,648.15,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056559946,1.15203884,647.92,646.19,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056562041,1.15203884,647.92,646.13,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056562246,1.15203884,648.02,646.13,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056564950,1.15203884,648.21,646.13,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056565146,1.15203884,648.21,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056567948,3.2805374,648.59,646.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056567949,1.15203884,648.06,646.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056570449,1.15203884,648.03,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056573860,1.15203884,648.04,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056577263,1.15203884,648.06,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056577463,3.2805374,648.05,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056578062,5.71550524,648.05,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056578262,3.2805374,648.04,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056578458,3.2805374,648.03,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056578658,3.2805374,648.04,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056579062,2.43496784,648.05,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056579959,1.15203884,648.06,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056580766,1.15203884,647.88,646.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056583472,1.15203884,647.88,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056583473,1.15203884,647.96,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056583670,3.2805374,647.95,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056583870,3.2805374,647.94,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056584063,3.2805374,647.93,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056584263,3.2805374,647.92,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056584470,3.2805374,647.91,646.06,1.61272259]
["bitfinex-derivatives","BNBF0:USTF0",1740056584768,2.43496784,647.92,646.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056586072,3.28446425,648.17,645.88,1.61327708]
["bitfinex-derivatives","BNBF0:USTF0",1740056586073,1.15203884,647.9,645.88,1.61327708]
["bitfinex-derivatives","BNBF0:USTF0",1740056586370,1.15203884,647.9,645.86,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056588465,1.15203884,647.74,645.8,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056589472,3.28446425,647.73,645.8,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056589672,3.28446425,647.72,645.8,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056589868,2.43496784,647.73,645.8,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056590867,1.15203884,647.74,645.8,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056591269,1.15203884,647.63,645.84,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056593583,1.15203884,647.98,645.77,1.61353266]
["bitfinex-derivatives","BNBF0:USTF0",1740056595483,1.15203884,647.98,645.49,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056595885,1.15203884,647.98,645.66,1.61366359]
["bitfinex-derivatives","BNBF0:USTF0",1740056596184,1.15203884,647.98,645.49,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056596387,1.15203884,647.98,645.66,1.61373218]
["bitfinex-derivatives","BNBF0:USTF0",1740056596686,1.15203884,647.98,645.49,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056596885,1.15203884,647.92,645.66,1.61373218]
["bitfinex-derivatives","BNBF0:USTF0",1740056597080,1.15203884,647.92,645.48,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056597385,1.15203884,647.92,645.66,1.61378207]
["bitfinex-derivatives","BNBF0:USTF0",1740056597683,1.15203884,647.92,645.48,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056597883,1.15203884,647.92,645.66,1.61378207]
["bitfinex-derivatives","BNBF0:USTF0",1740056598079,1.15203884,647.92,645.48,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056598483,1.15203884,647.92,645.66,1.61378207]
["bitfinex-derivatives","BNBF0:USTF0",1740056598683,1.15203884,647.92,645.48,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056598887,1.15203884,647.92,645.49,1.61389433]
["bitfinex-derivatives","BNBF0:USTF0",1740056599282,1.15203884,648.0,645.49,1.61389433]
["bitfinex-derivatives","BNBF0:USTF0",1740056601385,0.28375013,647.99,645.49,1.61389433]
["bitfinex-derivatives","BNBF0:USTF0",1740056602186,0.28375013,648.0,645.49,1.61389433]
["bitfinex-derivatives","BNBF0:USTF0",1740056602488,0.28375013,647.99,645.49,1.61389433]
["bitfinex-derivatives","BNBF0:USTF0",1740056602787,0.28375381,647.98,645.49,1.61389433]
["bitfinex-derivatives","BNBF0:USTF0",1740056603086,0.28375381,647.97,645.49,1.61389433]
["bitfinex-derivatives","BNBF0:USTF0",1740056603386,0.28375381,647.96,645.49,1.61389433]
["bitfinex-derivatives","BNBF0:USTF0",1740056603586,0.28375381,648.0,645.49,1.61389433]
["bitfinex-derivatives","BNBF0:USTF0",1740056603788,0.28375381,647.99,645.49,1.61389433]
["bitfinex-derivatives","BNBF0:USTF0",1740056603991,0.28375381,648.0,645.49,1.61389433]
["bitfinex-derivatives","BNBF0:USTF0",1740056604181,3.5585274,647.99,645.49,1.61389433]
["bitfinex-derivatives","BNBF0:USTF0",1740056604386,3.55853027,647.98,645.49,1.61389433]
["bitfinex-derivatives","BNBF0:USTF0",1740056604683,1.15203884,647.8,645.51,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056608395,1.15203884,647.66,645.49,1.61389433]
["bitfinex-derivatives","BNBF0:USTF0",1740056610595,1.15203884,647.79,645.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056613700,1.15203884,648.02,645.53,1.61382573]
["bitfinex-derivatives","BNBF0:USTF0",1740056616304,0.28375605,648.01,645.53,1.61382573]
["bitfinex-derivatives","BNBF0:USTF0",1740056616507,1.15203884,647.96,645.53,1.61382573]
["bitfinex-derivatives","BNBF0:USTF0",1740056616905,0.2837711,647.95,645.53,1.61382573]
["bitfinex-derivatives","BNBF0:USTF0",1740056617305,1.15203884,647.96,645.53,1.61382573]
["bitfinex-derivatives","BNBF0:USTF0",1740056619105,1.15203884,647.71,645.64,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056622308,1.15203884,647.47,645.82,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056624711,1.38244661,647.66,645.57,1.61391304]
["bitfinex-derivatives","BNBF0:USTF0",1740056624712,1.15203884,647.54,645.8,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056627715,1.15203884,647.57,645.83,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056630412,1.15203884,647.4,645.92,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056633115,1.15203884,647.52,645.78,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056636011,1.15203884,647.74,645.68,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056637217,3.27488728,647.73,645.68,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056637410,3.27488728,647.72,645.68,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056637612,3.27488728,647.73,645.68,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056637917,1.15203884,647.74,645.68,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056638918,3.27704923,647.97,645.85,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056638919,1.15203884,647.52,645.85,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056641220,1.15203884,647.57,645.82,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056643523,1.15203884,647.57,645.71,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056643524,1.15203884,647.61,645.8,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056647119,1.15203884,647.61,645.49,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740056647120,0.30883738,647.59,645.49,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740056649027,3.28561575,647.58,645.49,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740056649227,0.30888984,647.48,645.49,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740056649424,3.28561575,647.47,645.49,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740056649621,0.30890416,647.45,645.49,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740056649928,3.28561575,647.44,645.49,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740056650128,3.28561575,647.43,645.52,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056650328,1.460943,647.45,645.52,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056650329,3.59453422,647.42,645.52,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056650525,0.30892801,647.4,645.52,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056653524,0.30892801,647.4,645.49,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740056657926,3.27800377,647.39,645.49,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740056658123,0.30894233,647.37,645.49,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740056658327,3.27800377,647.36,645.49,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740056658529,0.30895665,647.34,645.49,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740056658733,3.27800377,647.33,645.49,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740056658928,0.30897097,647.31,645.49,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740056659131,5.71233493,647.3,645.49,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740056659434,0.30898529,647.28,645.49,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740056670636,0.30898529,647.28,645.59,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056670941,0.30898529,647.28,645.68,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056673044,0.30898529,647.28,645.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056678444,0.30898529,647.28,645.73,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056681145,1.15203884,647.27,645.78,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056681340,0.30899961,647.25,645.78,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056683639,0.30899961,647.25,645.56,1.61420001]
["bitfinex-derivatives","BNBF0:USTF0",1740056685845,0.30899961,647.25,645.59,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056689247,0.30899961,647.25,645.56,1.61420001]
["bitfinex-derivatives","BNBF0:USTF0",1740056691042,0.30899961,647.25,645.8,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056692852,0.30899961,647.25,645.75,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056695358,0.30899961,647.25,645.78,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056699463,0.30899961,647.25,645.49,1.38921073]
["bitfinex-derivatives","BNBF0:USTF0",1740056699464,0.30899961,647.25,645.54,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056702959,0.30899961,647.25,645.57,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056706363,0.30899961,647.25,645.88,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056708661,0.30899961,647.25,645.87,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056710666,0.30899961,647.25,645.84,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056712770,0.30899961,647.25,645.79,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056715468,0.30899961,647.25,645.73,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056717973,0.30899961,647.25,645.79,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056720270,0.30899961,647.25,645.71,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056722475,0.30899961,647.25,645.63,1.61367606]
["bitfinex-derivatives","BNBF0:USTF0",1740056727978,0.30899961,647.25,645.72,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056728478,1.15203884,648.13,645.72,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056729179,3.27154322,648.12,645.72,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056729376,3.27154322,648.11,645.73,5.31883924]
["bitfinex-derivatives","BNBF0:USTF0",1740056729573,3.27154322,648.1,645.73,3.08311782]
["bitfinex-derivatives","BNBF0:USTF0",1740056729775,3.27154322,648.09,645.73,3.08311782]
["bitfinex-derivatives","BNBF0:USTF0",1740056729977,3.27154322,648.08,645.73,3.08311782]
["bitfinex-derivatives","BNBF0:USTF0",1740056730178,3.27154322,648.07,645.73,3.08311782]
["bitfinex-derivatives","BNBF0:USTF0",1740056730378,5.7002789,648.06,645.73,3.08311782]
["bitfinex-derivatives","BNBF0:USTF0",1740056730577,3.27154322,648.05,645.73,3.08311782]
["bitfinex-derivatives","BNBF0:USTF0",1740056730774,3.27154322,648.04,645.73,3.08311782]
["bitfinex-derivatives","BNBF0:USTF0",1740056730980,3.27154322,648.03,645.73,3.08311782]
["bitfinex-derivatives","BNBF0:USTF0",1740056731181,3.27154322,648.02,645.73,3.08311782]
["bitfinex-derivatives","BNBF0:USTF0",1740056731381,3.27154322,648.01,645.99,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056731582,1.15203884,648.03,645.99,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056731583,3.27154322,648.0,645.99,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056731782,3.27154322,648.02,645.99,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056731982,3.27154322,648.01,645.99,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056732177,3.27154322,648.0,645.99,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056732377,3.27154322,648.01,645.99,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056732576,2.42873568,648.02,645.99,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056733281,1.15203884,648.03,645.99,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056733787,1.15203884,648.05,645.89,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056736585,1.15203884,648.0,645.92,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056738791,13.763686,668.83,645.81,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056738792,1.15203884,648.17,645.81,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056741087,1.15203884,648.28,645.78,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056743193,1.15203884,648.42,646.1,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056745397,1.15203884,648.43,646.06,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056747395,0.30848963,648.32,646.06,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056747995,0.30848963,648.32,645.43,2.3635877]
["bitfinex-derivatives","BNBF0:USTF0",1740056747996,0.30848963,648.32,645.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056750401,3.54689568,648.31,645.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056750701,0.30854674,648.2,645.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056750897,3.26338047,648.19,645.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056751096,0.30860387,648.08,645.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056751801,0.30860387,648.08,646.01,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056753905,0.30860387,648.08,646.02,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056756406,0.30860387,648.08,646.03,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056762313,0.30860387,648.08,646.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056765719,0.30860387,648.08,646.02,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056768213,0.30860387,648.08,646.24,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056770114,1.15203884,648.33,646.24,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056770519,2.42079496,648.46,645.72,1.61234899]
["bitfinex-derivatives","BNBF0:USTF0",1740056770520,1.15203884,648.25,646.36,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056773722,2.42079496,648.51,646.33,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056773723,1.15203884,648.24,646.33,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056776325,1.15203884,648.19,646.24,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056778825,1.15203884,648.1,646.13,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056781723,1.15203884,648.04,646.28,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056785029,1.15203884,648.07,646.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056787835,1.15203884,648.24,646.34,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056790735,1.15203884,648.14,646.46,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056791832,3.27455197,648.13,646.46,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056792036,3.27455197,648.12,646.46,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056792233,1.15203884,648.14,646.46,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056793939,1.15203884,648.23,646.48,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056797346,2.43341826,648.39,646.58,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056797347,3.27907527,648.37,646.58,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056797546,2.43341826,648.39,646.58,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056797845,3.27988972,648.38,646.58,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056798045,3.27988972,648.37,646.58,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056798246,2.43341826,648.39,646.58,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056798446,3.280939,648.38,646.58,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056798646,3.280939,648.37,646.58,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056798839,3.280939,648.36,646.58,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056799041,3.280939,648.35,646.58,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056799244,3.280939,648.34,646.58,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056799445,3.280939,648.33,646.58,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056799645,3.280939,648.32,646.58,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056799849,3.280939,648.31,646.58,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056800145,5.71435726,648.3,646.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056800345,3.280939,648.29,646.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056800547,2.43341826,648.3,646.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056800942,3.28034208,648.29,646.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056801146,2.43341826,648.3,646.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056801347,1.15203884,648.39,646.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056801651,3.27955414,648.38,646.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056801851,3.27955414,648.37,646.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056802052,3.27955414,648.36,646.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056802244,3.27955414,648.35,646.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056802444,3.27955414,648.34,646.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056802647,3.27955414,648.33,646.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056802944,3.27955414,648.32,646.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056803149,3.27955414,648.31,646.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056803451,2.43373076,648.37,646.66,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056804545,1.15203884,648.38,646.66,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056806351,1.15203884,648.59,646.5,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056810149,1.15203884,649.18,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056811049,0.28334698,649.17,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056813259,1.15203884,649.18,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056813653,1.15203884,648.93,646.28,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056816060,1.15203884,649.54,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056816259,0.28326355,649.53,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056817960,0.2832645,649.52,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056818159,1.15203884,649.54,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056818160,0.2832645,649.51,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056818361,0.2832645,649.53,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056818560,0.2832645,649.52,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056818756,1.15203884,649.37,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056818961,0.2832645,649.36,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056819662,0.28326721,649.35,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056819862,0.28326721,649.36,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056820062,0.28326721,649.35,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056820263,0.28326721,649.34,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056820559,0.28326721,649.33,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056820766,0.28326721,649.36,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056820962,1.15203884,649.37,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056821164,0.28326441,649.36,646.26,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740056821665,1.15203884,649.0,646.49,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056823970,2.42630643,649.32,646.35,1.6111857]
["bitfinex-derivatives","BNBF0:USTF0",1740056823971,1.15203884,649.01,646.48,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056826474,5.98022402,649.0,646.48,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056826675,3.55391759,648.99,646.48,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056826976,3.26486516,648.99,646.48,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056827370,2.42630643,649.0,646.48,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056827572,1.15203884,648.82,646.64,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056830878,1.15203884,649.02,646.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056831978,1.1384954,649.02,646.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056833781,1.38244661,649.3,646.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056833983,0.2832148,649.29,646.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056835582,3.54681285,649.29,646.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056835779,1.38244661,649.3,646.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056835780,0.2832148,649.28,646.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056835981,0.2832148,649.29,646.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056836782,1.38244661,649.16,646.72,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056839383,1.38244661,649.16,646.45,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740056839384,1.38244661,649.34,646.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056839585,0.28320148,649.33,646.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056839984,1.38244661,649.34,646.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056840185,0.28321113,649.33,646.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056841287,3.54680918,649.33,646.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056841486,3.54680918,649.32,646.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056841681,3.26359805,649.31,646.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056841887,0.28321368,649.3,646.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056842087,3.26359805,649.29,646.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056842283,3.54681173,649.28,646.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056842481,3.54681173,649.27,646.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056842685,3.54681173,649.27,646.27,1.38921073]
["bitfinex-derivatives","BNBF0:USTF0",1740056842686,1.38244661,649.21,646.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056842889,3.54681173,649.2,646.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056843085,0.28321368,649.19,646.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056843390,3.26359805,649.18,646.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056843589,3.54681173,649.17,646.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056843889,0.28321368,649.16,646.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056844082,3.54681173,649.18,646.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056844283,0.28321368,649.15,646.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056844488,3.54681173,649.14,646.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056844687,3.54681173,649.13,646.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056844889,3.54681173,649.12,646.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056845089,3.26359805,649.19,646.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056845286,2.42148558,649.2,646.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056845490,0.28321091,649.19,646.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056845786,1.38244661,649.01,646.88,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056849492,3.26359805,649.23,646.53,1.61075689]
["bitfinex-derivatives","BNBF0:USTF0",1740056849493,1.38244661,649.04,646.97,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056853492,1.38244661,648.99,646.98,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056855492,1.38244661,648.93,646.94,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056856899,3.26359805,648.92,646.94,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056857701,3.26359805,648.91,646.94,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056857897,3.26359805,648.92,646.94,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056858100,1.38244661,648.83,646.9,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056861804,1.38244661,648.9,646.84,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056862603,3.27638503,648.89,646.84,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056862807,3.27638503,648.88,646.84,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056863104,3.27638503,648.87,646.84,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056863403,3.27638503,648.86,646.84,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056863603,3.27638503,648.85,646.84,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056863905,3.27638503,648.84,646.84,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056864098,1.38244661,648.9,646.84,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056864499,1.38244661,648.72,646.87,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056865502,0.30830892,648.7,646.87,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056866408,3.27980289,648.69,646.87,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056866602,0.30832318,648.67,646.83,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056868604,0.30832318,648.67,646.73,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056868605,0.30832318,648.67,646.82,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056872710,0.30832318,648.67,646.65,1.61072583]
["bitfinex-derivatives","BNBF0:USTF0",1740056873309,3.27995014,648.66,646.65,1.61072583]
["bitfinex-derivatives","BNBF0:USTF0",1740056873509,0.30837547,648.56,646.65,1.61072583]
["bitfinex-derivatives","BNBF0:USTF0",1740056873909,0.30837547,648.56,646.65,1.59479261]
["bitfinex-derivatives","BNBF0:USTF0",1740056874121,3.27995014,648.55,646.65,1.59479261]
["bitfinex-derivatives","BNBF0:USTF0",1740056874415,0.30838974,648.53,646.65,1.59479261]
["bitfinex-derivatives","BNBF0:USTF0",1740056874616,3.27995014,648.52,646.65,1.59479261]
["bitfinex-derivatives","BNBF0:USTF0",1740056874917,3.27995014,648.51,646.65,1.59479261]
["bitfinex-derivatives","BNBF0:USTF0",1740056875118,0.30840876,648.49,646.65,1.59479261]
["bitfinex-derivatives","BNBF0:USTF0",1740056875316,3.27995014,648.48,646.65,1.59479261]
["bitfinex-derivatives","BNBF0:USTF0",1740056875512,0.30842303,648.46,646.65,1.59479261]
["bitfinex-derivatives","BNBF0:USTF0",1740056875716,3.27995014,648.45,646.65,1.59479261]
["bitfinex-derivatives","BNBF0:USTF0",1740056875917,0.3084373,648.43,646.65,1.59479261]
["bitfinex-derivatives","BNBF0:USTF0",1740056876114,3.27995014,648.42,646.65,2.75246822]
["bitfinex-derivatives","BNBF0:USTF0",1740056876319,0.30845157,648.4,646.65,2.75246822]
["bitfinex-derivatives","BNBF0:USTF0",1740056876515,3.27995014,648.39,646.65,2.75246822]
["bitfinex-derivatives","BNBF0:USTF0",1740056876717,0.30846584,648.37,646.65,2.75246822]
["bitfinex-derivatives","BNBF0:USTF0",1740056878123,0.30846584,648.37,646.65,1.59479261]
["bitfinex-derivatives","BNBF0:USTF0",1740056878515,0.30846584,648.37,646.42,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056878719,0.30846584,648.37,646.51,1.61131004]
["bitfinex-derivatives","BNBF0:USTF0",1740056878920,0.30846584,648.37,646.42,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056879118,0.30846584,648.37,646.51,1.61133491]
["bitfinex-derivatives","BNBF0:USTF0",1740056879519,0.30846584,648.37,646.42,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056879924,0.30846584,648.37,646.56,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056880626,3.27955926,648.36,646.56,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056880827,3.27955926,648.35,646.56,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056881027,3.27955926,648.34,646.56,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056881325,0.30848963,648.32,646.56,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056881625,3.27746463,648.31,646.56,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056881822,0.30850391,648.29,646.56,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056882220,3.27667996,648.28,646.56,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056882424,0.30851818,648.26,646.67,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056884929,0.30851818,648.26,646.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056887028,0.30851818,648.26,646.59,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056889130,0.30851818,648.26,646.56,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056891929,0.30851818,648.26,646.53,1.61162718]
["bitfinex-derivatives","BNBF0:USTF0",1740056892135,0.30851818,648.26,646.52,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056894739,0.30851818,648.26,646.55,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056896837,1.14842911,648.35,646.55,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056897038,1.14842911,648.52,646.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056900739,1.14842911,648.49,646.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056903742,5.51232022,655.49,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056903743,1.14842911,649.23,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056905937,3.55625882,649.22,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056906137,4.32149356,649.21,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056906342,1.14842911,649.08,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056906542,3.55625882,649.07,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056906742,3.27288049,649.06,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056906939,3.55623038,649.05,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056907140,3.55623038,649.04,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056907338,1.14842911,649.08,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056907339,3.55623038,649.03,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056907545,5.9849859,649.02,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056907744,3.55623038,649.01,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056907939,3.55623038,649.0,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056908140,3.55623038,648.99,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056908440,3.55623038,648.98,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056908643,3.55623038,648.97,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056908848,3.55623038,648.96,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056909040,3.55623038,648.95,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056909243,3.55623038,648.94,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056909446,3.55623038,648.93,646.48,1.61177647]
["bitfinex-derivatives","BNBF0:USTF0",1740056909647,1.14842911,648.46,646.72,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056910548,3.27288049,648.45,646.72,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056910849,3.27288049,648.44,646.72,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056911142,1.14842911,648.46,646.72,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056911346,3.27742703,648.45,646.72,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056911649,3.27742703,648.44,646.72,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056911849,3.27742703,648.43,646.72,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056912050,1.14842911,648.34,646.8,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056915553,1.14842911,648.82,646.55,1.61147792]
["bitfinex-derivatives","BNBF0:USTF0",1740056918253,1.14842911,648.75,646.55,1.61147792]
["bitfinex-derivatives","BNBF0:USTF0",1740056920555,1.14842911,648.67,646.58,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056924066,1.14842911,648.57,646.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056927164,1.14842911,648.55,646.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056929068,3.28641782,648.54,646.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056929266,3.28641782,648.53,646.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056929460,3.28641782,648.52,646.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056929662,3.28641782,648.51,646.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056929865,3.28641782,648.5,646.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056930066,3.28641782,648.49,646.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056930261,3.28641782,648.48,646.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056930463,2.43461987,648.52,646.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056931269,3.58304898,648.52,646.67,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056931464,1.14842911,648.52,646.67,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056932167,3.28641782,648.51,646.67,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056933068,3.28641782,648.5,646.67,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056933270,5.72103769,648.51,646.67,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056933473,3.28641782,648.5,646.67,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056933973,3.28641782,648.49,646.67,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056934167,3.28641782,648.48,646.67,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056934371,1.14842911,648.37,646.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056934571,3.28641782,648.36,646.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056934771,3.28641782,648.35,646.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056934973,3.28641782,648.34,646.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056935172,3.28641782,648.33,646.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056935368,1.14842911,648.37,646.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056935369,3.28641782,648.32,646.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056935568,3.28641782,648.31,646.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056935774,3.28641782,648.3,646.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056936073,3.28641782,648.29,646.63,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056936275,1.14842911,648.23,646.64,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056939475,1.14842911,648.27,646.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056940268,3.28484782,648.26,646.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056940869,1.14842911,648.27,646.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056942376,1.14842911,648.24,646.47,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056942578,1.14842911,648.24,646.43,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056944579,3.28062634,648.23,646.43,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056944781,3.28062634,648.22,646.43,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056945076,3.28062634,648.21,646.37,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056945273,1.14842911,648.25,646.37,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056945476,2.43724649,648.21,646.37,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056946977,1.14842911,648.25,646.37,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056947181,3.27900517,648.24,646.37,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056947381,1.14842911,648.25,646.37,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056948082,1.14842911,648.24,646.25,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056949175,3.27900517,648.23,646.25,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056949380,3.27900517,648.22,646.25,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056949580,3.27900517,648.23,646.25,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056949778,1.14842911,648.25,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056949984,2.43724649,648.23,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056950186,5.71625166,648.23,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056950385,3.27900517,648.22,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056950588,2.43724649,648.23,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056952082,1.14842911,648.25,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056952286,2.43724649,648.37,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056952287,1.14842911,648.27,646.19,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056954382,1.14842911,648.27,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056957286,1.14842911,648.34,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056960189,1.14842911,648.55,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056962793,1.14842911,648.5,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056964895,1.14842911,648.44,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056966194,3.26975663,648.43,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056966391,3.26975663,648.42,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056966596,3.26975663,648.41,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056966791,3.26975663,648.4,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056966994,3.26975663,648.39,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056967191,3.26975663,648.38,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056967392,3.26975663,648.37,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056967595,3.26975663,648.36,646.18,1.61248595]
["bitfinex-derivatives","BNBF0:USTF0",1740056967901,1.14842911,648.12,646.3,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056971497,1.14842911,648.06,646.33,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056973101,1.14842911,648.04,646.38,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056975706,1.14842911,648.01,646.37,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056978598,3.77312809,650.25,646.12,1.61269768]
["bitfinex-derivatives","BNBF0:USTF0",1740056978599,1.14842911,647.99,646.35,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056982806,3.26929598,648.13,646.12,1.61269768]
["bitfinex-derivatives","BNBF0:USTF0",1740056982807,1.14842911,647.96,646.28,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056986009,1.14842911,647.91,646.43,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056989209,1.14842911,647.91,646.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056991507,1.14842911,647.91,646.4,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056993416,3.28055561,647.9,646.4,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056993719,1.14842911,647.91,646.4,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056993916,2.42854061,648.08,646.15,1.61261049]
["bitfinex-derivatives","BNBF0:USTF0",1740056993917,1.14842911,647.82,646.46,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056995615,3.28240144,647.81,646.46,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056995811,3.28240144,647.8,646.46,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056996013,3.28240144,647.79,646.46,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056996216,3.28240144,647.78,646.46,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740056996418,1.14842911,648.13,646.15,1.61261049]
["bitfinex-derivatives","BNBF0:USTF0",1740056996715,3.28317997,648.12,646.15,1.61261049]
["bitfinex-derivatives","BNBF0:USTF0",1740056996917,3.28317997,648.11,646.15,1.61261049]
["bitfinex-derivatives","BNBF0:USTF0",1740056997110,3.28317997,648.1,646.15,1.61261049]
["bitfinex-derivatives","BNBF0:USTF0",1740056997312,3.28317997,648.09,646.15,1.61261049]
["bitfinex-derivatives","BNBF0:USTF0",1740056997514,3.28317997,648.08,646.15,1.61261049]
["bitfinex-derivatives","BNBF0:USTF0",1740056997813,3.28317997,648.07,646.15,1.61261049]
["bitfinex-derivatives","BNBF0:USTF0",1740056998011,3.28317997,648.06,646.15,1.61261049]
["bitfinex-derivatives","BNBF0:USTF0",1740056998210,3.28317997,648.05,646.15,1.61261049]
["bitfinex-derivatives","BNBF0:USTF0",1740056998414,3.28317997,648.04,646.15,1.61261049]
["bitfinex-derivatives","BNBF0:USTF0",1740056998611,3.28317997,648.03,646.15,1.61261049]
["bitfinex-derivatives","BNBF0:USTF0",1740056998815,5.72030919,648.09,646.15,1.61261049]
["bitfinex-derivatives","BNBF0:USTF0",1740056999016,3.28317997,648.08,646.15,1.61261049]
["bitfinex-derivatives","BNBF0:USTF0",1740056999218,3.28317997,648.07,646.15,1.61261049]
["bitfinex-derivatives","BNBF0:USTF0",1740056999416,3.28317997,648.06,646.15,1.61261049]
["bitfinex-derivatives","BNBF0:USTF0",1740056999619,1.14842911,647.72,646.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057002420,1.14842911,648.14,646.15,1.61261049]
["bitfinex-derivatives","BNBF0:USTF0",1740057004521,1.14842911,648.14,646.05,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057004821,1.14842911,648.14,646.05,2.77049163]
["bitfinex-derivatives","BNBF0:USTF0",1740057005724,1.14842911,648.17,646.05,1.61281602]
["bitfinex-derivatives","BNBF0:USTF0",1740057006722,3.28592454,648.16,646.05,1.61281602]
["bitfinex-derivatives","BNBF0:USTF0",1740057006918,3.28592454,648.15,646.05,1.61281602]
["bitfinex-derivatives","BNBF0:USTF0",1740057007124,3.28592454,648.14,646.05,1.61281602]
["bitfinex-derivatives","BNBF0:USTF0",1740057007317,3.28592454,648.13,646.05,1.61281602]
["bitfinex-derivatives","BNBF0:USTF0",1740057007519,3.28592454,648.12,646.05,1.61281602]
["bitfinex-derivatives","BNBF0:USTF0",1740057007720,1.14842911,648.17,646.01,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057008624,1.14842911,647.86,646.17,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057011329,3.2847321,647.85,646.17,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057011521,3.2847321,647.84,646.17,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057011726,5.72357237,647.83,645.88,2.77089037]
["bitfinex-derivatives","BNBF0:USTF0",1740057011928,3.2847321,647.82,645.88,2.77089037]
["bitfinex-derivatives","BNBF0:USTF0",1740057012122,3.2847321,647.81,645.88,2.77089037]
["bitfinex-derivatives","BNBF0:USTF0",1740057012429,3.2847321,647.8,645.88,2.77089037]
["bitfinex-derivatives","BNBF0:USTF0",1740057012628,3.2847321,647.79,645.88,2.77089037]
["bitfinex-derivatives","BNBF0:USTF0",1740057012825,3.2847321,647.78,645.88,2.77089037]
["bitfinex-derivatives","BNBF0:USTF0",1740057013021,3.2847321,647.77,645.88,2.77089037]
["bitfinex-derivatives","BNBF0:USTF0",1740057013224,3.2847321,647.76,645.88,2.77089037]
["bitfinex-derivatives","BNBF0:USTF0",1740057013529,3.2847321,647.81,645.88,2.77089037]
["bitfinex-derivatives","BNBF0:USTF0",1740057013721,3.2847321,647.8,645.88,2.77089037]
["bitfinex-derivatives","BNBF0:USTF0",1740057013928,3.2847321,647.79,645.88,2.77089037]
["bitfinex-derivatives","BNBF0:USTF0",1740057014127,3.2847321,647.81,645.88,2.77089037]
["bitfinex-derivatives","BNBF0:USTF0",1740057015133,3.2847321,647.92,645.88,2.77089037]
["bitfinex-derivatives","BNBF0:USTF0",1740057015333,2.43884027,647.93,646.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057015334,1.14842911,647.73,646.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057018031,2.43884027,647.82,645.88,1.61321476]
["bitfinex-derivatives","BNBF0:USTF0",1740057018032,1.14842911,647.78,645.94,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057021541,1.14842911,647.91,645.88,1.61321476]
["bitfinex-derivatives","BNBF0:USTF0",1740057024444,1.14842911,647.89,646.05,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057025845,3.27603506,647.88,646.05,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057026046,3.27603506,647.87,646.05,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057026244,3.27603506,647.86,646.05,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057026446,3.27603506,647.85,646.05,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057026750,1.14842911,647.89,646.05,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057027545,1.14842911,647.89,646.1,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057029843,1.14842911,647.88,646.17,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057032452,1.14842911,647.88,646.19,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057035253,1.14842911,648.03,646.22,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057037955,1.14842911,648.03,646.21,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057041752,1.38244661,648.21,646.0,1.61289077]
["bitfinex-derivatives","BNBF0:USTF0",1740057041753,3.28257021,648.19,646.06,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057041955,3.28257021,648.18,646.06,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057042252,5.71891228,648.24,646.06,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057042452,3.28257021,648.23,646.06,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057042653,3.28257021,648.22,646.06,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057042855,3.28257021,648.21,646.06,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057043058,3.28257021,648.2,646.06,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057043253,3.28257021,648.19,646.06,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057043557,3.28257021,648.18,646.06,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057043758,5.71891228,648.17,646.06,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057043959,3.28257021,648.16,646.06,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057044159,2.43634207,648.17,646.0,1.61289077]
["bitfinex-derivatives","BNBF0:USTF0",1740057044160,3.28257021,648.15,646.26,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057044359,3.28257021,648.14,646.26,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057044555,3.28257021,648.13,646.26,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057044758,3.28257021,648.12,646.26,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057044952,3.28257021,648.11,646.26,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057045158,3.28257021,648.1,646.26,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057045359,2.43634207,648.1,646.26,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057045856,1.14842911,648.17,646.26,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057047461,1.14842911,648.85,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057048857,0.28345354,648.84,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057049658,3.28022028,648.83,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057049854,3.56367382,648.82,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057050057,3.56367382,648.81,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057050360,1.14842911,648.77,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057050560,3.56367382,648.76,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057050753,3.56367382,648.75,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057050957,3.56367382,648.74,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057051158,3.56367382,648.73,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057051360,3.56367382,648.72,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057051661,3.28022028,648.71,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057051861,3.28022028,648.7,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057052061,3.28022028,648.69,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057052361,3.56367382,648.68,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057052561,3.28022028,648.67,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057052762,5.71463702,648.66,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057052956,3.56370799,648.65,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057053161,2.43441674,648.66,646.12,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057053162,1.14842911,648.38,646.12,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057055362,1.14842911,648.69,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057057659,1.14842911,648.68,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057064268,1.14842911,648.61,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057065969,1.14842911,648.57,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057066670,0.30842778,648.45,646.1,1.61236144]
["bitfinex-derivatives","BNBF0:USTF0",1740057068966,1.14842911,648.13,646.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057069168,0.30858959,648.11,646.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057071371,1.14842911,647.99,646.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057071570,0.30865626,647.97,646.41,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057073876,0.30865626,647.97,646.12,1.61251086]
["bitfinex-derivatives","BNBF0:USTF0",1740057075775,0.30865626,647.97,646.26,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057078676,0.30865626,647.97,646.12,1.61251086]
["bitfinex-derivatives","BNBF0:USTF0",1740057078677,0.30865626,647.97,646.28,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057081778,0.30865626,647.97,646.31,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057084377,0.30865626,647.97,646.18,1.61182623]
["bitfinex-derivatives","BNBF0:USTF0",1740057084378,0.30865626,647.97,646.21,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057086982,0.30865626,647.97,646.4,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057089481,0.30865626,647.97,646.37,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057092184,0.30865626,647.97,646.36,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057094888,0.30865626,647.97,646.26,1.61155877]
["bitfinex-derivatives","BNBF0:USTF0",1740057096579,0.30865626,647.97,646.27,2.22982236]
["bitfinex-derivatives","BNBF0:USTF0",1740057097286,0.30865626,647.97,646.28,3.07469631]
["bitfinex-derivatives","BNBF0:USTF0",1740057097488,0.30865626,647.97,646.29,2.22982236]
["bitfinex-derivatives","BNBF0:USTF0",1740057097681,0.30865626,647.97,646.28,3.07469631]
["bitfinex-derivatives","BNBF0:USTF0",1740057098882,0.30865626,647.97,646.26,1.61155877]
["bitfinex-derivatives","BNBF0:USTF0",1740057099591,0.30865626,647.97,646.67,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057101690,0.30865626,647.97,646.48,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057104096,0.30865626,647.97,646.42,1.61127895]
["bitfinex-derivatives","BNBF0:USTF0",1740057109798,0.30865626,647.97,646.48,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057112206,0.30865626,647.97,646.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057114208,0.30865626,647.97,646.82,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057118009,0.30865626,647.97,646.83,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057122010,0.30865626,647.97,646.8,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057124716,0.30865626,647.97,646.55,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057127422,0.30865626,647.97,646.49,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740057136119,0.30865626,647.97,646.53,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057137824,0.30865626,647.97,646.5,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057140222,0.30865626,647.97,646.49,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740057145530,0.30865626,647.97,646.49,2.76924681]
["bitfinex-derivatives","BNBF0:USTF0",1740057148537,0.30865626,647.97,646.49,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740057151234,0.30865626,647.97,646.49,2.76924681]
["bitfinex-derivatives","BNBF0:USTF0",1740057154840,0.30865626,647.97,646.66,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057157439,0.30865626,647.97,646.6,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057160040,0.30865626,647.97,646.64,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057162741,0.30865626,647.97,646.61,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057165741,0.30865626,647.97,646.68,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057168243,0.30865626,647.97,646.54,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057170944,0.30865626,647.97,646.43,2.76943963]
["bitfinex-derivatives","BNBF0:USTF0",1740057173348,0.30865626,647.97,646.65,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057175051,0.30865626,647.97,646.67,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057177957,0.30865626,647.97,646.64,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057180852,0.30865626,647.97,646.87,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057184053,0.30865626,647.97,646.85,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057186360,0.30865626,647.97,646.76,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057193067,0.30865626,647.97,646.74,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057195871,0.30865626,647.97,646.72,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057198473,0.30865626,647.97,646.69,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057201273,0.30865626,647.97,646.74,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057205272,0.30865626,647.97,646.81,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057207073,0.30865626,647.97,646.95,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057207676,1.14842911,648.73,646.95,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057209277,1.14842911,648.61,646.99,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057211983,1.14842911,648.6,647.03,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057214875,9.18720036,655.84,646.68,1.61101788]
["bitfinex-derivatives","BNBF0:USTF0",1740057214876,1.14842911,648.59,647.02,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057217381,1.14842911,648.88,646.85,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057219687,1.14842911,648.84,646.85,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057222282,1.14842911,648.8,647.0,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057225793,1.14842911,648.87,646.95,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057228802,1.14842911,649.14,646.8,1.61084388]
["bitfinex-derivatives","BNBF0:USTF0",1740057231602,1.14842911,649.12,646.8,1.61084388]
["bitfinex-derivatives","BNBF0:USTF0",1740057234403,1.14842911,649.1,646.8,1.61084388]
["bitfinex-derivatives","BNBF0:USTF0",1740057236400,3.28540586,649.09,646.8,1.61084388]
["bitfinex-derivatives","BNBF0:USTF0",1740057236598,5.72371008,649.08,646.8,1.61084388]
["bitfinex-derivatives","BNBF0:USTF0",1740057236801,3.28540586,649.07,646.8,1.61084388]
["bitfinex-derivatives","BNBF0:USTF0",1740057236998,3.28540586,649.06,646.8,1.61084388]
["bitfinex-derivatives","BNBF0:USTF0",1740057237204,3.28540586,649.05,646.8,1.61084388]
["bitfinex-derivatives","BNBF0:USTF0",1740057237405,3.28540586,649.04,646.8,1.61084388]
["bitfinex-derivatives","BNBF0:USTF0",1740057237703,3.28540586,649.03,646.8,1.61084388]
["bitfinex-derivatives","BNBF0:USTF0",1740057237905,3.28540586,649.02,646.8,1.61084388]
["bitfinex-derivatives","BNBF0:USTF0",1740057238106,5.72371008,649.01,646.8,1.61084388]
["bitfinex-derivatives","BNBF0:USTF0",1740057238303,3.28540586,649.0,646.8,1.61084388]
["bitfinex-derivatives","BNBF0:USTF0",1740057238499,3.28540586,648.99,646.8,1.61084388]
["bitfinex-derivatives","BNBF0:USTF0",1740057238703,3.28540586,648.98,646.8,1.61084388]
["bitfinex-derivatives","BNBF0:USTF0",1740057238903,3.28540586,648.97,646.8,1.61084388]
["bitfinex-derivatives","BNBF0:USTF0",1740057239104,3.28540586,648.96,646.8,1.61084388]
["bitfinex-derivatives","BNBF0:USTF0",1740057239305,1.14842911,648.71,647.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057239500,3.28540586,648.7,647.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057239699,3.28540586,648.69,647.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057239905,1.14842911,648.71,647.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057240104,3.29222368,648.7,647.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057240301,1.14842911,648.71,647.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057240505,3.29218263,648.7,647.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057240805,1.14842911,648.71,647.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057242006,3.29219946,648.7,647.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057242203,3.29223948,648.69,647.09,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057242409,3.29223948,648.69,646.83,1.61086252]
["bitfinex-derivatives","BNBF0:USTF0",1740057242410,1.14842911,648.64,647.16,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057243806,3.29237974,648.63,647.16,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057244110,5.73529374,648.62,647.16,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057244410,3.29237974,648.61,647.16,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057244610,3.29237974,648.6,647.16,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057244809,2.442914,648.62,647.16,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057245011,3.29256422,648.61,647.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057245208,2.442914,648.62,647.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057245209,3.29256422,648.6,647.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057245409,3.29256422,648.59,647.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057245610,5.73547822,648.58,647.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057245810,3.29256422,648.57,647.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057246008,5.73547822,648.56,647.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057246206,3.29256422,648.55,647.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057246405,3.29256422,648.54,647.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057246611,5.73547822,648.53,647.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057246805,3.29256422,648.52,647.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057247005,3.29256422,648.51,647.11,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057247311,1.14842911,648.47,647.13,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057249613,1.14842911,648.49,647.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057249913,3.29321785,648.48,647.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057250112,3.29321785,648.47,647.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057250304,1.14842911,648.49,647.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057250612,3.2932595,648.48,647.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057250813,3.2932595,648.47,647.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057251013,3.2932595,648.46,647.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057251212,3.2932595,648.45,647.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057251412,1.14842911,648.49,647.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057251613,3.29317936,648.48,647.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057251813,3.29317936,648.47,647.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057252114,3.29317936,648.46,647.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057252315,3.29317936,648.45,647.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057252507,3.29317936,648.44,647.08,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057252708,2.44349375,648.48,647.07,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057252709,1.14842911,648.46,647.07,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057253010,3.29315148,648.45,647.07,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057253209,3.29315148,648.44,647.07,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057253413,1.14842911,648.46,647.07,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057253613,3.29316932,648.45,647.07,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057253817,1.14842911,648.46,647.07,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057255719,9.13498708,653.37,646.71,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057255720,1.14842911,648.92,646.71,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057256017,3.29343859,648.91,646.71,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057256317,5.73716192,648.9,646.71,1.15767561]
["bitfinex-derivatives","BNBF0:USTF0",1740057256521,3.29343859,648.89,646.64,1.61117949]
["bitfinex-derivatives","BNBF0:USTF0",1740057256715,3.29343859,648.88,646.64,1.61117949]
["bitfinex-derivatives","BNBF0:USTF0",1740057256921,3.29343859,648.87,646.64,1.61117949]
["bitfinex-derivatives","BNBF0:USTF0",1740057257219,3.29343859,648.86,646.64,1.61117949]
["bitfinex-derivatives","BNBF0:USTF0",1740057257614,2.44372333,648.9,646.64,1.61117949]
["bitfinex-derivatives","BNBF0:USTF0",1740057257915,0.76699825,649.73,646.64,1.61117949]
["bitfinex-derivatives","BNBF0:USTF0",1740057258114,0.28325185,649.72,646.64,1.61117949]
["bitfinex-derivatives","BNBF0:USTF0",1740057258313,0.28325185,649.71,646.64,1.61117949]
["bitfinex-derivatives","BNBF0:USTF0",1740057258515,0.28325185,649.7,646.64,1.61117949]
["bitfinex-derivatives","BNBF0:USTF0",1740057258818,0.28326968,649.69,646.64,1.61117949]
["bitfinex-derivatives","BNBF0:USTF0",1740057259019,0.28326968,649.68,646.64,1.61117949]
["bitfinex-derivatives","BNBF0:USTF0",1740057259223,0.28326968,649.67,646.64,1.61117949]
["bitfinex-derivatives","BNBF0:USTF0",1740057259415,1.15274682,648.6,646.95,1.15288914]
["bitfinex-derivatives","BNBF0:USTF0",1740057260117,3.2929523,648.77,646.57,1.6112976]
["bitfinex-derivatives","BNBF0:USTF0",1740057260320,3.2929523,648.76,646.57,1.6112976]
["bitfinex-derivatives","BNBF0:USTF0",1740057260519,3.2929523,650.42,646.57,1.6112976]
["bitfinex-derivatives","BNBF0:USTF0",1740057260716,2.44347179,648.77,646.57,1.6112976]
["bitfinex-derivatives","BNBF0:USTF0",1740057263120,2.35178632,649.01,646.57,1.6112976]
["bitfinex-derivatives","BNBF0:USTF0",1740057264118,1.15158971,648.71,646.67,1.15200152]
["bitfinex-derivatives","BNBF0:USTF0",1740057266626,1.15158971,648.71,646.68,1.15200152]
["bitfinex-derivatives","BNBF0:USTF0",1740057268627,1.15158971,648.77,646.62,1.15200152]
["bitfinex-derivatives","BNBF0:USTF0",1740057269329,2.35178632,649.01,646.57,1.6112976]
["bitfinex-derivatives","BNBF0:USTF0",1740057271024,1.15116156,648.74,646.65,1.15157589]
["bitfinex-derivatives","BNBF0:USTF0",1740057274327,1.15116156,648.73,646.66,1.15157589]
["bitfinex-derivatives","BNBF0:USTF0",1740057277027,2.35178632,649.01,646.65,1.15157589]
["bitfinex-derivatives","BNBF0:USTF0",1740057277028,1.15116156,648.71,646.65,1.15157589]
["bitfinex-derivatives","BNBF0:USTF0",1740057279428,1.15116156,649.0,646.6,1.61139708]
["bitfinex-derivatives","BNBF0:USTF0",1740057282630,1.15116156,648.96,646.6,1.61139708]
["bitfinex-derivatives","BNBF0:USTF0",1740057286133,1.15116156,648.61,646.75,1.15157589]
["bitfinex-derivatives","BNBF0:USTF0",1740057288332,1.15116156,648.59,646.75,1.15157589]
["bitfinex-derivatives","BNBF0:USTF0",1740057290335,2.35178632,649.01,646.6,1.61139708]
["bitfinex-derivatives","BNBF0:USTF0",1740057291034,2.35178632,649.01,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1740057291236,2.35178632,649.01,646.54,1.61138465]
["bitfinex-derivatives","BNBF0:USTF0",1740057291431,2.35178632,649.01,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1740057291632,2.35178632,649.01,646.54,1.61142196]
["bitfinex-derivatives","BNBF0:USTF0",1740057291832,2.35178632,649.01,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1740057292132,2.35178632,649.01,646.54,1.61142196]
["bitfinex-derivatives","BNBF0:USTF0",1740057292331,2.35178632,649.01,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1740057292638,1.15425326,648.52,646.72,1.15369712]
["bitfinex-derivatives","BNBF0:USTF0",1740057295440,1.15425326,648.25,646.97,1.15369712]
["bitfinex-derivatives","BNBF0:USTF0",1740057297843,1.15425326,648.31,646.88,1.15369712]
["bitfinex-derivatives","BNBF0:USTF0",1740057301143,1.15425326,648.52,646.69,1.15369712]
["bitfinex-derivatives","BNBF0:USTF0",1740057303244,1.15425326,648.53,646.7,1.15369712]
["bitfinex-derivatives","BNBF0:USTF0",1740057306141,1.15425326,648.51,646.68,1.15369712]
["bitfinex-derivatives","BNBF0:USTF0",1740057308748,1.15425326,648.51,646.61,1.15369712]
["bitfinex-derivatives","BNBF0:USTF0",1740057308947,1.15425326,648.62,646.61,1.15369712]
["bitfinex-derivatives","BNBF0:USTF0",1740057310747,1.15425326,648.5,646.67,1.15369712]
["bitfinex-derivatives","BNBF0:USTF0",1740057312053,2.35178632,649.01,646.54,1.61159608]
["bitfinex-derivatives","BNBF0:USTF0",1740057312552,2.35178632,649.01,646.54,1.61121057]
["bitfinex-derivatives","BNBF0:USTF0",1740057314248,1.15413238,648.63,646.89,1.15157921]
["bitfinex-derivatives","BNBF0:USTF0",1740057316360,1.15413238,648.62,646.91,1.15157921]
["bitfinex-derivatives","BNBF0:USTF0",1740057317356,1.15413238,648.62,646.31,2.35114089]
["bitfinex-derivatives","BNBF0:USTF0",1740057317559,2.35178632,649.01,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1740057321655,1.15207977,648.74,646.99,1.14894767]
["bitfinex-derivatives","BNBF0:USTF0",1740057322558,3.29434006,648.73,646.99,1.14894767]
["bitfinex-derivatives","BNBF0:USTF0",1740057322758,3.29434006,648.73,646.47,2.34576816]
["bitfinex-derivatives","BNBF0:USTF0",1740057323058,3.29434006,648.71,645.15,2.23618779]
["bitfinex-derivatives","BNBF0:USTF0",1740057323255,3.29434006,648.7,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1740057323458,3.29434006,648.69,645.28,2.23618779]
["bitfinex-derivatives","BNBF0:USTF0",1740057323658,2.44429806,648.73,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1740057323855,3.29429771,648.72,645.31,2.23618779]
["bitfinex-derivatives","BNBF0:USTF0",1740057324060,2.44429806,648.73,645.31,2.23618779]
["bitfinex-derivatives","BNBF0:USTF0",1740057324061,3.29429771,648.71,645.31,2.23618779]
["bitfinex-derivatives","BNBF0:USTF0",1740057324261,2.44429806,648.73,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1740057324461,2.35178632,649.01,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1740057324661,1.15004334,648.81,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057324858,3.2886196,648.8,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057325061,3.2886196,648.79,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057325263,3.2886196,648.78,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057325461,3.2886196,648.77,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057325657,3.2886196,648.76,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057325862,3.2886196,648.75,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057326064,2.44005477,648.8,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057326264,3.28625061,648.79,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057326562,3.28625061,648.78,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057326759,3.28625061,648.77,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057326963,3.28625061,648.76,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057327164,2.44005477,648.78,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057328361,2.44005477,648.8,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057328768,2.44005477,648.8,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057329969,1.15004334,648.84,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057330670,1.15004334,648.89,646.91,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057333574,3.28576345,648.97,646.71,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057333765,3.28576345,648.96,646.71,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057333970,3.28576345,648.95,646.71,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057334166,3.28576345,648.94,646.71,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057334467,3.28576345,648.93,646.71,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057334667,3.28576345,648.92,646.71,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057334873,3.28576345,648.91,646.71,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057335067,3.28576345,648.9,646.72,3.07931612]
["bitfinex-derivatives","BNBF0:USTF0",1740057335266,3.28576345,648.89,646.72,3.07931612]
["bitfinex-derivatives","BNBF0:USTF0",1740057335569,3.28576345,648.88,646.72,3.07931612]
["bitfinex-derivatives","BNBF0:USTF0",1740057335768,3.28576345,648.87,646.72,3.07931612]
["bitfinex-derivatives","BNBF0:USTF0",1740057335964,3.28576345,648.86,646.72,3.07931612]
["bitfinex-derivatives","BNBF0:USTF0",1740057336170,3.28576345,648.85,646.72,3.07931612]
["bitfinex-derivatives","BNBF0:USTF0",1740057336371,1.15004334,648.81,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057336566,3.28576345,648.8,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057336773,3.28576345,648.79,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057337269,1.15004334,648.81,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057337671,3.29112673,648.8,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057337871,3.29112673,648.79,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057338071,3.29112673,648.78,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057338268,3.29112673,648.77,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057338469,3.29112673,648.76,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057338768,3.29112673,648.75,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057338972,3.29112673,648.74,646.92,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057339170,3.29112673,648.73,646.92,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057339470,3.29112673,648.72,646.92,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057339671,3.29112673,648.71,646.92,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057339874,3.29112673,648.7,646.92,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057340071,3.29112673,648.69,646.92,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057340276,3.29112673,648.68,646.92,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057340576,3.29112673,648.67,646.92,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057340771,3.29112673,648.66,646.92,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057340974,3.29112673,648.65,646.92,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057341170,5.73305248,648.64,646.92,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057341374,3.29112673,648.63,646.92,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057341576,3.29112673,648.62,646.87,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057341775,3.29112673,648.61,646.87,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057341977,3.29112673,648.6,646.87,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057342178,3.29112673,648.59,646.87,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057343478,5.73656161,648.58,646.87,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057343676,2.44543488,648.58,646.87,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057344780,1.15004334,648.66,646.88,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057344979,3.29494934,648.65,646.88,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057345179,5.73979276,648.64,646.88,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057345380,3.29494934,648.63,646.88,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057345580,2.44484342,648.64,646.88,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057346580,3.29487078,648.63,646.88,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057346780,1.15004334,648.66,646.88,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057346981,3.29492482,648.65,646.88,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057347281,1.15004334,648.6,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057349977,3.2945539,648.59,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057350181,3.29455451,648.58,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057350378,1.15004334,648.56,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057350679,3.29428314,648.55,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057350883,3.29428314,648.54,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057351182,1.15004334,648.56,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057351383,3.29406704,648.55,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057351581,3.29406704,648.54,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057351780,1.15004334,648.56,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057351980,3.29403275,648.55,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057352283,1.15004334,648.56,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057353083,3.29396728,648.55,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057353283,1.15004334,648.56,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057353583,3.29380588,648.55,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057353783,3.29380588,648.54,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057354083,1.15004334,648.56,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057354679,1.15004334,648.5,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057357278,1.15004334,648.62,646.71,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057360086,1.15004334,648.62,646.04,2.34210903]
["bitfinex-derivatives","BNBF0:USTF0",1740057360087,1.15004334,648.7,646.69,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057362683,1.15004334,648.65,646.77,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057364792,1.15004334,648.64,646.76,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057367186,2.34800516,648.96,646.5,1.61130382]
["bitfinex-derivatives","BNBF0:USTF0",1740057367187,1.15004334,648.6,646.81,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057370588,1.15004334,648.66,646.75,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057372688,1.15004334,648.6,646.81,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057375095,1.15004334,648.58,646.83,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057377095,2.44178061,648.76,646.85,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057377096,1.15004334,648.56,646.85,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057379599,1.15004334,648.56,646.99,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057382794,1.15004334,648.56,646.89,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057382795,1.15004334,648.65,647.11,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057385501,2.4419182,648.92,646.74,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057385502,4.44086045,648.79,646.74,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057385798,3.29081711,648.78,646.74,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057385997,3.29081711,648.77,646.74,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057386201,3.29081711,648.76,646.74,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057386397,3.29081711,648.75,646.74,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057386598,3.29081711,648.74,646.74,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057386903,3.29081711,648.73,646.74,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057387104,3.29081711,648.72,646.74,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057387304,3.29081711,648.71,646.74,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057387497,3.29081711,648.7,646.74,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057387698,3.29081711,648.69,646.74,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057387904,3.29081711,648.68,646.74,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057388200,3.29081711,648.67,646.74,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057388403,3.29081711,648.66,646.74,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057388699,1.15004334,648.41,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057391609,14.76034254,655.59,646.73,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057391610,1.15004334,648.66,646.73,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057393908,1.15004334,648.69,646.68,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057396910,1.15004334,648.69,646.55,1.61145927]
["bitfinex-derivatives","BNBF0:USTF0",1740057396911,1.15004334,648.67,646.63,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057399815,1.15004334,648.69,646.69,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057401913,1.15004334,648.67,646.75,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057402612,3.29372917,648.66,646.75,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057402812,3.29372917,648.65,646.75,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057403018,3.29372917,648.64,646.75,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057403317,3.29372917,648.63,646.75,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057403510,3.29372917,648.62,646.75,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057403714,3.29372917,648.61,646.75,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057403915,5.73666327,648.6,646.75,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057404313,3.29372917,648.59,646.75,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057404517,3.29372917,648.58,646.75,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057404817,3.29372917,648.58,646.61,1.61128517]
["bitfinex-derivatives","BNBF0:USTF0",1740057404818,1.15004334,648.56,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057406715,3.29438219,648.55,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057406922,3.29437506,648.54,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057407121,3.29437506,648.53,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057407320,3.29437506,648.52,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057407516,3.29437506,648.51,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057407717,2.44422225,648.52,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057409428,1.15004334,648.61,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057410529,1.15004334,648.56,646.78,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057413025,2.44437395,648.85,646.61,1.61128517]
["bitfinex-derivatives","BNBF0:USTF0",1740057413026,1.15004334,648.8,646.72,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057415228,1.15004334,648.75,646.83,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057417228,1.15004334,649.16,646.7,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057421032,1.15004334,649.2,646.67,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057423134,1.15004334,649.2,646.68,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057425132,3.29155014,649.19,646.68,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057425334,3.29155014,649.18,646.68,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057425535,1.15004334,649.01,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057425733,3.29155014,649.0,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057425933,3.29155014,648.99,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057426129,3.29155014,648.98,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057426433,3.29155014,648.97,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057426629,3.29155014,648.96,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057426836,3.29155014,648.95,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057427032,3.29155014,648.97,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057427425,2.44216376,648.98,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057427633,1.15004334,648.89,646.95,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057429831,1.15004334,648.95,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057432535,1.15004334,649.06,646.9,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057432738,1.15004334,649.06,646.86,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057435443,1.15004334,649.14,646.84,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057437840,1.15004334,649.1,646.87,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057439940,1.15004334,649.1,646.79,1.61058295]
["bitfinex-derivatives","BNBF0:USTF0",1740057439941,1.15004334,649.05,646.82,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057440441,3.28378144,649.04,646.82,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057440643,3.28378144,649.03,646.82,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057440841,3.28378144,649.02,646.82,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057441037,3.28378144,649.01,646.82,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057441240,3.28378144,649.0,646.82,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057441442,3.28378144,648.99,646.82,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057441639,3.28378144,648.98,646.82,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057441842,3.28378144,648.97,646.82,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057442049,1.15004334,649.05,646.79,1.61058295]
["bitfinex-derivatives","BNBF0:USTF0",1740057442050,1.15004334,648.74,647.08,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057445744,1.15004334,649.26,646.79,1.61058295]
["bitfinex-derivatives","BNBF0:USTF0",1740057447848,1.15004334,649.27,646.84,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057449952,1.15004334,649.01,647.12,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057453254,1.15004334,649.11,647.16,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057453453,3.27977673,649.1,647.16,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057453651,3.27977673,649.09,647.16,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057453855,3.27977673,649.08,647.16,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057454154,3.27977673,649.07,647.16,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057454351,3.27977673,649.06,647.16,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057454554,3.27977673,649.05,647.16,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057454754,3.27977673,649.08,647.16,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057454954,3.27977673,649.07,647.16,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057455154,3.27977673,649.06,647.16,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057455349,3.27977673,649.05,647.16,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057455554,3.27977673,649.04,647.16,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057455756,1.15004334,648.92,647.32,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057457954,1.15004334,648.93,647.3,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057460956,1.15004334,648.96,647.28,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057463659,1.15004334,649.2,647.11,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057465559,0.30811893,649.1,647.11,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057465755,0.30811893,649.1,647.08,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057468355,1.15004334,649.09,647.14,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057468557,0.30813317,649.07,647.14,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057470656,0.30813317,649.07,647.0,1.6102538]
["bitfinex-derivatives","BNBF0:USTF0",1740057470657,1.15004334,649.05,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057470853,0.30815216,649.03,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057473459,1.15004334,648.98,647.21,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057473756,0.3081854,648.96,647.21,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057476560,0.3081854,648.96,647.13,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057479366,0.3081854,648.96,647.24,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057483263,1.15004334,649.19,647.24,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057483966,1.15004334,649.22,647.33,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057484864,0.30807147,649.2,647.33,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057486567,3.28492353,649.19,647.33,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057486767,1.15004334,649.06,647.34,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057486963,3.28492353,649.05,647.34,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057487267,0.30815216,649.03,647.34,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057488563,3.28520573,649.02,647.34,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057488763,0.3081664,649.0,647.34,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057490171,1.15004334,648.94,647.36,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057492370,1.15004334,649.0,647.36,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057494675,1.15004334,648.98,647.34,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057497178,1.15004334,648.92,647.31,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057502477,1.15004334,648.97,647.24,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057502681,1.15004334,648.96,647.11,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057505483,1.15004334,649.03,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057506183,3.29148743,649.02,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057506382,3.29148743,649.01,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057506682,1.15004334,649.03,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057508082,1.15004334,649.06,647.15,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057509283,3.29266052,649.05,647.15,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057509479,3.29266052,649.04,647.15,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057509684,5.73019308,649.05,647.15,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057509884,3.29266052,649.04,647.15,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057510085,4.44270386,649.03,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057510285,3.29266052,649.02,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057511688,5.73019308,649.02,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057511888,3.29266052,649.01,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057512188,3.29266052,649.0,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057512387,3.29266052,648.99,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057512587,3.29266052,648.98,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057512787,3.29266052,648.97,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057513091,5.73019308,648.96,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057513284,3.29266052,648.95,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057513490,3.29266052,648.94,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057513690,3.29266052,648.93,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057513989,3.29266052,648.92,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057514187,3.29266052,648.91,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057514384,3.29266052,648.9,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057514689,3.29266052,648.89,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057514890,3.29266052,648.88,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057515088,3.29266052,648.87,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057515289,3.29266052,648.86,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057515489,3.29266052,648.85,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057515690,5.73019308,648.84,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057515985,3.29266052,648.83,647.18,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057516185,1.15004334,648.77,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057516389,3.29266052,648.76,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057516590,3.29266052,648.75,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057516789,1.15004334,648.77,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057516990,3.29130448,648.76,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057517191,3.29121215,648.75,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057517391,1.15004334,648.77,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057517595,3.2909061,648.76,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057517793,1.15004334,648.77,647.2,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057520794,0.3082709,648.78,647.12,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057523697,0.3082709,648.78,646.89,1.6105581]
["bitfinex-derivatives","BNBF0:USTF0",1740057523698,0.3082709,648.78,647.19,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057528502,0.3082709,648.78,647.0,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057530804,0.3082709,648.78,647.08,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057534006,0.3082709,648.78,647.32,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057537110,0.3082709,648.78,647.03,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057539613,0.3082709,648.78,647.31,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057542617,1.45831424,648.78,647.31,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057542816,1.45831424,648.78,647.32,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057546419,0.3082709,648.78,647.34,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057548027,3.29301527,648.77,647.34,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057548222,0.30828516,648.75,647.34,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057548423,3.29301527,648.74,647.34,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057548626,0.30829942,648.72,647.34,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057548826,3.29301527,648.71,647.34,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057549026,3.29301527,648.7,647.34,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057549226,3.60132894,648.69,647.34,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057549428,0.30832318,648.67,647.34,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057550524,0.30832318,648.67,647.4,1.14715544]
["bitfinex-derivatives","BNBF0:USTF0",1740057551528,0.30832318,648.67,647.03,1.61033452]
["bitfinex-derivatives","BNBF0:USTF0",1740057551930,3.29420332,648.66,647.03,1.61033452]
["bitfinex-derivatives","BNBF0:USTF0",1740057552230,0.30833744,648.64,647.03,1.61033452]
["bitfinex-derivatives","BNBF0:USTF0",1740057554331,0.30833744,648.64,647.39,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057557434,0.30833744,648.64,647.36,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057559335,0.30833744,648.64,647.33,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057561936,0.30833744,648.64,647.38,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057564435,0.30833744,648.64,647.39,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057567638,0.30833744,648.64,647.3,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057567838,0.30833744,648.64,647.26,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057570039,0.30833744,648.64,647.25,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057572645,0.30833744,648.64,647.23,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057575348,0.30833744,648.64,647.14,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057578848,0.30833744,648.64,647.03,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057581149,0.30833744,648.64,647.06,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057583957,0.30833744,648.64,647.07,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057586754,0.30833744,648.64,647.09,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057594961,0.30833744,648.64,646.84,1.61076932]
["bitfinex-derivatives","BNBF0:USTF0",1740057598465,0.30833744,648.64,646.92,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057600967,0.30833744,648.64,646.96,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057603067,0.30833744,648.64,647.09,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057604471,3.28993483,648.63,647.09,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057604670,3.28993483,648.62,647.09,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057604865,3.28993483,648.61,647.09,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057605071,0.30836121,648.59,647.09,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057605570,3.28965156,648.58,647.09,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057605772,0.30837547,648.56,647.09,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057606667,3.28917184,648.55,647.09,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057606971,0.30838974,648.53,647.09,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057607568,0.30838974,648.53,647.06,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057610270,0.30838974,648.53,646.89,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057612988,0.30838974,648.53,646.82,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057615889,0.30838974,648.53,646.75,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057618584,0.30838974,648.53,646.69,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057621095,0.30838974,648.53,646.55,2.76377089]
["bitfinex-derivatives","BNBF0:USTF0",1740057623495,0.30838974,648.53,646.64,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057625792,0.30838974,648.53,646.61,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057627394,3.27726925,648.52,646.61,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057627595,0.308404,648.5,646.61,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057627795,3.27726925,648.49,646.61,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057627995,0.30841827,648.47,646.61,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057628696,3.27395845,648.46,646.61,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057628897,0.30843254,648.44,646.61,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057630699,0.30843254,648.44,646.62,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057633701,0.30843254,648.44,646.6,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057636303,0.30843254,648.44,646.64,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057639305,0.30843254,648.44,646.7,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057642206,0.30843254,648.44,646.76,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057645003,1.15383933,648.34,646.8,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057645408,0.30848963,648.32,646.8,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057647505,0.30848963,648.32,646.86,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057649805,1.15383933,648.3,646.87,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057650011,0.30850866,648.28,646.87,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057652815,0.30850866,648.28,646.58,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057655517,0.30850866,648.28,646.71,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057659223,0.30850866,648.28,646.59,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057661420,0.30850866,648.28,646.53,2.76385796]
["bitfinex-derivatives","BNBF0:USTF0",1740057663626,0.30850866,648.28,646.53,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057664325,0.30850866,648.28,646.86,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057668121,0.30850866,648.28,646.59,1.38275903]
["bitfinex-derivatives","BNBF0:USTF0",1740057668122,0.30850866,648.28,646.39,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057671124,0.30850866,648.28,646.35,1.61183868]
["bitfinex-derivatives","BNBF0:USTF0",1740057671125,0.30850866,648.28,646.73,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057673925,0.30850866,648.28,646.65,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057676323,0.30850866,648.28,646.63,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057678329,0.30850866,648.28,646.64,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057680829,0.30850866,648.28,646.58,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057682732,0.30850866,648.28,646.56,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057686134,0.30850866,648.28,646.54,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057687027,3.29069442,648.27,646.54,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057687231,0.30852294,648.25,646.54,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057688328,0.30852294,648.25,646.62,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057690339,0.30852294,648.25,646.54,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057692635,0.30852294,648.25,646.51,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057694647,0.30852294,648.25,646.46,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057696845,0.30852294,648.25,646.48,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057697244,0.2927896,648.25,646.48,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057699746,0.2927896,648.25,646.44,1.61177025]
["bitfinex-derivatives","BNBF0:USTF0",1740057699747,0.2927896,648.25,646.49,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057703354,0.2927896,648.25,646.62,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057705346,0.2927896,648.25,646.66,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057707853,0.2927896,648.25,646.68,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057709955,0.2927896,648.25,646.73,1.15229919]
["bitfinex-derivatives","BNBF0:USTF0",1740057710551,0.2927896,648.25,646.48,1.61161474]
["bitfinex-derivatives","BNBF0:USTF0",1740057711454,0.2927896,648.25,643.97,11.44690728]
["bitfinex-derivatives","BNBF0:USTF0",1740057711648,0.2927896,648.25,646.4,1.6108998]
["bitfinex-derivatives","BNBF0:USTF0",1740057711848,0.2927896,648.25,643.97,11.44690728]
["bitfinex-derivatives","BNBF0:USTF0",1740057712054,0.2927896,648.25,644.9,2.24156195]
["bitfinex-derivatives","BNBF0:USTF0",1740057712353,0.2927896,648.25,644.91,3.09097601]
["bitfinex-derivatives","BNBF0:USTF0",1740057712553,0.2927896,648.25,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1740057712748,0.2927896,648.25,644.94,2.24156195]
["bitfinex-derivatives","BNBF0:USTF0",1740057712949,0.2927896,648.25,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1740057713151,0.2927896,648.25,644.97,2.24156195]
["bitfinex-derivatives","BNBF0:USTF0",1740057713555,0.2927896,648.25,646.68,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057716753,0.2927896,648.25,646.69,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057719157,0.2927896,648.25,646.09,2.35640299]
["bitfinex-derivatives","BNBF0:USTF0",1740057719158,0.2927896,648.25,646.68,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057721459,0.2927896,648.25,646.69,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057724758,0.2927896,648.25,646.56,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057731073,0.2927896,648.25,646.88,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057734076,0.2927896,648.25,646.66,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057740677,0.2927896,648.25,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057743881,0.2927896,648.25,646.79,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057746087,0.2927896,648.25,646.85,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057749388,0.2927896,648.25,646.66,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057752489,0.2927896,648.25,646.64,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057755790,0.2927896,648.25,646.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057755791,0.2927896,648.25,646.67,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057758893,0.2927896,648.25,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057764699,0.2927896,648.25,646.8,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057766794,0.2927896,648.25,646.93,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057769203,0.2927896,648.25,646.85,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057772404,0.2927896,648.25,646.78,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057774909,0.2927896,648.25,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057777612,0.2927896,648.25,646.72,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057777613,0.2927896,648.25,646.97,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057779316,1.15345752,648.85,646.97,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057781215,4.43974852,648.92,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057781421,3.286291,648.91,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057781820,1.15345752,648.92,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057782317,3.286291,648.91,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057782519,3.286291,648.9,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057782715,3.286291,648.89,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057782920,3.286291,648.91,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057783520,1.15345752,648.95,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057784819,3.286291,648.94,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057785117,3.286291,648.93,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057785320,3.286291,648.92,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057785520,3.286291,648.91,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057785721,3.286291,648.9,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057785923,3.286291,648.89,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057786116,5.72872686,648.88,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057786321,3.286291,648.87,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057786522,3.286291,648.87,646.96,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057786724,3.286291,648.86,646.96,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057786919,3.286291,648.85,646.96,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057787123,3.286291,648.87,646.96,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057787423,2.44243586,648.88,646.96,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057788018,2.44243586,648.95,646.96,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057788624,2.44243586,648.95,646.71,1.61078796]
["bitfinex-derivatives","BNBF0:USTF0",1740057788625,2.44243586,648.95,646.94,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057789525,1.15345752,648.96,646.94,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057791328,1.15345752,649.04,646.93,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057795235,1.15345752,649.03,646.94,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057797934,1.15345752,649.21,646.8,1.61061401]
["bitfinex-derivatives","BNBF0:USTF0",1740057800336,1.15345752,649.17,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057803138,1.15345752,649.15,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057805945,1.15345752,649.11,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057808647,1.15345752,649.01,647.12,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057811651,1.15345752,648.95,647.19,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057814554,1.15345752,648.86,647.1,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057817746,1.15345752,648.7,647.24,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057820655,2.35497578,649.12,646.88,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740057820656,1.15345752,648.81,647.16,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057822656,3.28424298,649.09,647.1,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057822657,1.15345752,648.85,647.1,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057828052,1.38414903,649.06,647.07,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057828053,1.15345752,648.93,647.07,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057830757,1.15345752,648.87,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057831462,3.28634972,648.86,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057831660,3.28634972,648.85,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057831857,3.29278432,648.84,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057832162,3.29278432,648.83,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057832362,3.29286718,648.82,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057832562,3.29370337,648.81,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057832764,1.15345752,648.87,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057832955,3.29370192,648.86,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057833160,1.15345752,648.74,647.19,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057835565,1.15345752,648.92,647.01,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057837258,1.15345752,648.98,646.98,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057841564,3.29562444,648.97,646.98,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057841767,3.29562444,648.96,646.98,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057841966,3.29562444,648.95,646.98,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057842160,3.29562444,648.94,646.98,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057842364,3.29562444,648.93,646.98,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057842565,3.29562444,648.92,646.98,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057842764,3.29562444,648.91,646.98,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057842967,3.29562444,648.9,646.98,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057843167,3.29562444,648.89,646.98,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057843367,3.29562444,648.88,646.98,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057843570,1.15345752,648.76,647.11,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057843765,3.29562444,648.75,647.11,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057843961,3.29562444,648.74,647.11,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057844161,5.74076619,648.73,647.11,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057844368,3.29562444,648.72,647.11,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057844568,3.29562444,648.71,647.11,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057844870,3.29562444,648.7,647.11,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057845067,3.29562444,648.69,647.11,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057845264,3.29562444,648.68,647.11,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057845463,3.29562444,648.67,647.11,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057845669,3.29562444,648.66,647.11,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057845870,3.29562444,648.65,647.11,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057846064,3.29562444,648.64,647.11,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057846264,3.29562444,648.63,647.05,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057846468,3.29562444,648.62,647.05,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057846664,3.59859927,648.66,647.05,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057846665,3.29562444,648.61,647.05,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057846865,3.29562444,648.6,647.05,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057847066,3.29562444,648.59,647.05,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057847271,3.29562444,648.58,647.05,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057847466,3.29562444,648.57,647.05,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057847670,3.29562444,648.56,647.05,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057847969,3.59859927,648.66,647.05,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057847970,3.29562444,648.55,647.05,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057848168,3.29562444,648.54,647.05,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057848366,1.15345752,648.5,646.97,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057852071,4.4446359,648.73,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057852268,1.15345752,648.73,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057854569,3.28971926,648.72,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057854775,3.28971926,648.71,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057855072,5.7307046,648.7,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057855273,3.28971926,648.69,646.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057855473,3.28971926,648.68,646.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057855673,3.28971926,648.67,646.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057855874,3.28971926,648.66,646.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057856073,5.7307046,648.69,646.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057856275,3.28971926,648.68,646.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057856469,3.28971926,648.67,646.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057856668,3.28971926,648.66,646.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057856868,3.28971926,648.68,646.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057857274,3.28971926,648.67,646.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057857476,2.44098534,648.68,646.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057857878,3.28971926,648.67,646.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057858077,3.28971926,648.66,646.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057858278,3.28971926,648.67,646.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057858476,3.28971926,648.67,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057858678,3.28971926,648.72,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057858978,3.28971926,648.71,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057859178,3.28971926,648.7,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057859379,5.7307046,648.72,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057859578,3.28971926,648.71,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057860281,3.28971926,648.7,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057860477,3.28971926,648.69,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057860682,3.28971926,648.68,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057860881,2.44098534,648.72,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057860882,3.28971926,648.67,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057861178,3.28971926,648.66,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057861481,3.28971926,648.65,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057861682,3.28971926,648.64,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057861883,3.28971926,648.63,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057862084,3.28971926,648.62,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057862277,3.28971926,648.61,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057862483,3.28971926,648.6,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057862684,5.7307046,648.59,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057862885,3.28971926,648.58,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057863080,3.28971926,648.57,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057863284,3.28971926,648.56,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057863486,3.28971926,648.55,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057863783,3.28971926,648.54,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057863984,3.28971926,648.53,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057864185,3.28971926,648.52,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057864484,3.28971926,648.51,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057864679,5.7307046,648.5,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057864880,3.28971926,648.49,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057865080,3.28971926,648.48,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057865278,3.28971926,648.47,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057865485,3.2848245,648.46,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057865685,2.44098534,648.5,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057865881,3.28482154,648.49,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057866184,2.44098534,648.5,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057866390,2.44098534,648.5,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057866886,1.15345752,648.58,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057869190,1.15345752,648.7,646.82,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057872692,3.28509247,648.83,646.88,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057872889,3.28509247,648.82,646.88,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057873191,3.28509247,648.81,646.88,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057873392,3.28509247,648.8,646.88,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057873591,3.28509247,648.85,646.88,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057873791,3.28509247,648.84,646.88,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057873993,3.28509247,648.83,646.88,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057874190,3.28509247,648.82,646.88,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057874389,3.28509247,648.81,646.88,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057874588,3.28509247,648.8,646.88,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057874794,3.28509247,648.79,646.88,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057874990,1.15345752,648.72,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057875188,3.28509247,648.71,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057875389,3.28509247,648.7,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057875590,3.28509247,648.69,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057875792,3.28509247,648.68,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057875995,3.28509247,648.67,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057876194,2.44098534,648.7,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057876195,3.28509247,648.69,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057876397,3.28509247,648.68,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057876697,3.28509247,648.67,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057876897,3.28509247,648.66,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057877099,2.44098534,648.69,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057877297,3.28642487,648.68,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057877500,1.15345752,648.62,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057877701,3.28642487,648.61,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057877899,3.28642487,648.6,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057878102,5.72741021,648.59,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057878298,3.28642487,648.58,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057878498,2.44098534,648.59,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057879798,2.44098534,648.59,646.92,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057879799,1.15345752,648.57,646.92,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057882506,1.15345752,648.6,646.98,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057885209,1.15345752,648.64,646.94,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057886003,3.28696333,648.63,646.94,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057886210,3.28696333,648.62,646.94,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057886409,3.28696333,648.61,646.94,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057886610,5.72903182,648.63,646.94,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057886810,3.28804648,648.62,646.94,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057887011,3.28804648,648.61,646.94,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057887212,2.44098534,648.63,646.94,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057888113,1.15345752,648.51,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057891410,2.44073875,648.8,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057891411,1.15345752,648.66,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057893714,1.15345752,648.68,646.96,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057896010,1.15345752,648.71,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057896511,3.29050745,648.7,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057896711,3.29050745,648.69,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057896916,3.29050745,648.68,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057897116,3.29050745,648.67,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057897314,3.29050745,648.66,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057897618,3.29050745,648.65,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057897814,3.29050745,648.64,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057898029,3.29050745,648.63,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057898214,1.15345752,648.57,646.97,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057901817,1.15345752,648.69,646.79,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057904621,1.15345752,648.8,646.73,2.76518688]
["bitfinex-derivatives","BNBF0:USTF0",1740057905419,3.29559626,648.79,646.73,2.76518688]
["bitfinex-derivatives","BNBF0:USTF0",1740057905626,3.29559626,648.78,646.73,2.76518688]
["bitfinex-derivatives","BNBF0:USTF0",1740057905825,3.29559626,648.77,646.73,2.76518688]
["bitfinex-derivatives","BNBF0:USTF0",1740057906025,3.29559626,648.76,646.73,2.76518688]
["bitfinex-derivatives","BNBF0:USTF0",1740057906223,3.29559626,648.75,646.73,2.76518688]
["bitfinex-derivatives","BNBF0:USTF0",1740057906423,3.29559626,648.74,646.73,2.76518688]
["bitfinex-derivatives","BNBF0:USTF0",1740057906617,3.29559626,648.73,646.73,2.76518688]
["bitfinex-derivatives","BNBF0:USTF0",1740057906820,3.29559626,648.72,646.73,2.76518688]
["bitfinex-derivatives","BNBF0:USTF0",1740057907020,5.74095166,648.71,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057907323,3.29559626,648.7,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057907524,3.29559626,648.69,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057907718,3.29559626,648.68,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057907921,3.29559626,648.67,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057908125,3.29559626,648.66,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057908325,3.29559626,648.65,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057908619,2.4453554,648.71,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057908620,1.15345752,648.74,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057908826,3.29745973,648.73,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057909026,1.15345752,648.74,646.83,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057913024,1.15345752,648.65,647.02,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057916228,1.38414903,648.84,646.92,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057916229,1.15345752,648.84,647.03,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057919131,1.15345752,648.89,647.11,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057922232,2.44097207,649.05,646.98,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057922428,1.15345752,649.07,646.98,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057924633,1.15345752,649.07,646.97,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057926832,1.15345752,649.06,646.96,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057930134,1.15345752,649.07,646.98,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057932538,1.15345752,649.21,646.89,2.76470846]
["bitfinex-derivatives","BNBF0:USTF0",1740057934933,1.15345752,649.2,646.89,1.61055189]
["bitfinex-derivatives","BNBF0:USTF0",1740057938240,3.28359714,649.34,646.89,1.61055189]
["bitfinex-derivatives","BNBF0:USTF0",1740057938241,1.15345752,649.16,646.89,1.61055189]
["bitfinex-derivatives","BNBF0:USTF0",1740057938441,1.15345752,649.16,646.92,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057940738,1.15345752,649.12,646.96,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057944641,2.43592542,649.33,647.06,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057944642,1.15345752,649.01,647.06,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057945243,3.28359714,649.0,647.06,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057945445,3.28359714,648.99,647.06,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057945645,3.28359714,648.98,647.06,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057945845,3.28359714,648.97,647.06,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057946046,3.28359714,648.96,647.06,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057946342,3.28359714,648.95,647.06,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057946546,3.28359714,648.94,647.06,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057946747,3.28359714,648.93,647.06,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057947050,5.71952256,648.92,647.06,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057947245,1.15345752,648.72,647.22,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057950044,1.15345752,648.7,647.16,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057952452,1.15345752,648.7,647.06,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057952453,5.72144339,648.69,647.04,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057952651,3.28434003,648.68,647.04,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057952851,2.43710336,648.69,647.04,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057954150,3.28584309,648.73,647.04,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057954754,5.72294645,648.74,647.04,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057955054,1.15345752,648.62,647.01,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057957757,1.15345752,648.68,646.95,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057959956,1.15345752,648.7,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057960152,3.28653259,648.69,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057960560,1.15345752,648.7,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057960956,3.28681657,648.69,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057961157,3.28681657,648.68,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057961362,1.15345752,648.7,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057961559,3.28706415,648.69,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057961857,2.43897446,648.69,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057962056,3.28741039,648.68,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057962262,2.43897446,648.69,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057962653,3.28722941,648.68,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057962858,3.28722941,648.67,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057963061,3.28722941,648.66,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057963362,3.28722941,648.65,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057963561,2.43897446,648.69,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057964059,1.15345752,648.72,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057964259,3.28766745,648.71,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057964460,3.28766745,648.7,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057964657,3.28766745,648.69,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057964861,3.28766745,648.68,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057965062,3.28766745,648.67,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057965261,3.28766745,648.66,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057965562,3.28766745,648.65,646.92,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057965754,3.28766745,648.64,646.92,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057965958,3.28766745,648.63,646.92,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057966162,3.28766745,648.62,646.92,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057966364,2.43940918,648.63,646.92,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057967662,1.15345752,648.69,646.92,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057967863,1.15345752,648.8,646.7,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740057970760,1.15345752,648.83,646.7,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740057973865,1.15345752,648.86,646.7,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740057974763,3.28746575,648.85,646.7,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740057974964,3.28746575,648.84,646.7,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740057975267,3.28746575,648.83,646.7,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740057975460,3.28746575,648.82,646.7,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740057975663,3.28746575,648.81,646.7,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740057975865,3.28746575,648.8,646.7,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740057976064,1.15345752,648.75,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057978269,3.28435529,648.74,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057978466,3.28435529,648.73,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057978659,3.28435529,648.74,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057978865,3.28435529,648.73,646.77,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057979165,3.28435529,648.73,646.7,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740057979166,3.28435529,648.72,646.81,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057979361,3.28435529,648.71,646.81,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057979565,3.28435529,648.7,646.81,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057979768,3.28435529,648.69,646.81,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057979964,3.28435529,648.68,646.81,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057980166,3.28435529,648.67,646.81,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057980366,3.28435529,648.66,646.81,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057980567,3.28435529,648.65,646.81,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057980868,2.43699421,648.65,646.81,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057982367,1.15345752,648.73,646.81,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057982567,1.15345752,648.73,646.7,1.61090602]
["bitfinex-derivatives","BNBF0:USTF0",1740057982568,1.15345752,648.59,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057984666,1.15345752,648.66,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057987366,1.15345752,648.61,646.96,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057988070,0.30836121,648.59,646.96,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057989972,0.30836121,648.59,646.74,1.61103653]
["bitfinex-derivatives","BNBF0:USTF0",1740057989973,0.30836121,648.59,646.87,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057993170,0.30836121,648.59,646.86,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057996974,0.30836121,648.59,647.23,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740057999275,0.30836121,648.59,647.15,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058001178,0.30836121,648.59,647.09,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058003777,0.30836121,648.59,646.99,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058005574,0.30836121,648.59,646.98,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058008681,0.30836121,648.59,647.01,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058012288,0.30836121,648.59,646.86,1.61048357]
["bitfinex-derivatives","BNBF0:USTF0",1740058023090,0.30836121,648.59,646.89,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058025996,0.30836121,648.59,646.97,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058029197,0.30836121,648.59,647.17,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058031700,0.30836121,648.59,647.22,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058034407,0.30836121,648.59,646.9,2.9953845]
["bitfinex-derivatives","BNBF0:USTF0",1740058034408,0.30836121,648.59,647.17,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058037421,0.30836121,648.59,647.32,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058041008,0.30836121,648.59,647.37,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058041811,0.30836121,648.59,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058044415,0.30836121,648.59,647.36,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058046519,0.30836121,648.59,647.35,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058048220,0.30836121,648.59,647.26,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058050228,0.30836121,648.59,647.15,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058052129,0.30836121,648.59,647.12,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058054926,0.30836121,648.59,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058057434,0.30836121,648.59,647.04,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058060930,0.30836121,648.59,647.08,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058063332,0.30836121,648.59,646.99,1.6103842]
["bitfinex-derivatives","BNBF0:USTF0",1740058063333,0.30836121,648.59,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058066040,0.30836121,648.59,647.31,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058069639,0.30836121,648.59,647.33,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058072242,0.30836121,648.59,647.0,1.61028485]
["bitfinex-derivatives","BNBF0:USTF0",1740058072438,0.30836121,648.59,646.92,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058072843,0.30836121,648.59,646.98,1.61042146]
["bitfinex-derivatives","BNBF0:USTF0",1740058079045,0.30836121,648.59,646.99,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058081644,0.30836121,648.59,647.07,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058084548,0.30836121,648.59,647.02,1.61022896]
["bitfinex-derivatives","BNBF0:USTF0",1740058087753,0.30836121,648.59,647.25,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058091257,0.30836121,648.59,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058093156,0.30836121,648.59,647.35,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058096154,0.30836121,648.59,647.02,1.61022896]
["bitfinex-derivatives","BNBF0:USTF0",1740058096155,0.30836121,648.59,647.37,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058099261,0.30836121,648.59,647.35,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058101967,0.30836121,648.59,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058104461,0.30836121,648.59,647.34,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058106768,0.30836121,648.59,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058108870,0.30836121,648.59,647.12,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058111373,0.30836121,648.59,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058113473,5.12320697,650.55,647.05,1.61026622]
["bitfinex-derivatives","BNBF0:USTF0",1740058113474,1.15345752,649.18,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058113672,3.29372599,649.17,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058113875,3.29372599,649.16,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058114076,3.29372599,649.15,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058114277,3.29372599,649.14,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058114475,3.29372599,649.13,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058114687,3.29372599,649.12,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058114878,3.29372599,649.11,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058115079,3.29372599,649.1,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058115275,3.29372599,649.09,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058115481,3.29372599,649.08,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058115781,3.29372599,649.07,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058115982,3.29372599,649.06,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058116182,3.29372599,649.05,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058116483,1.15345752,648.73,647.5,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058120085,1.15345752,648.82,647.45,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058122184,1.15345752,648.89,647.4,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058123985,1.15345752,648.89,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058123986,1.15345752,648.91,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058127187,1.15345752,648.91,647.41,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058129890,1.15345752,649.1,647.27,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058133393,1.15345752,649.09,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058133692,3.2943561,649.08,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058133889,3.2943561,649.07,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058134195,3.2943561,649.06,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058134388,3.2943561,649.05,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058134595,3.2943561,649.04,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058134893,3.2943561,649.03,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058135094,3.2943561,649.02,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058135393,3.2943561,649.01,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058135593,3.2943561,649.0,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058135793,2.44402554,649.05,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058136587,1.15345752,649.09,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058136789,1.15345752,648.93,647.58,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058139697,1.15345752,649.22,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058142400,1.15345752,649.51,647.36,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058145098,5.72573498,649.78,647.17,1.60993099]
["bitfinex-derivatives","BNBF0:USTF0",1740058145099,1.15345752,649.54,647.29,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058148102,1.15345752,649.58,647.23,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058149505,3.28727031,649.57,647.23,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058149801,3.28727031,649.56,647.23,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058150004,3.28727031,649.55,647.23,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058150205,1.15345752,649.5,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058150406,3.28727031,649.49,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058150607,3.28727031,649.48,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058150902,3.28727031,649.47,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058151108,3.28727031,649.46,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058151309,3.28727031,649.45,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058151608,3.28727031,649.44,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058151807,3.28727031,649.43,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058152008,3.28727031,649.42,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058152310,3.28727031,649.41,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058152610,3.28727031,649.4,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058152804,3.28727031,649.39,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058153009,3.28727031,649.38,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058153212,3.28727031,649.37,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058153407,3.28727031,649.36,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058153605,3.28727031,649.35,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058153805,3.28727031,649.34,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058154111,2.43846467,649.43,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058154112,3.28727031,649.33,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058154306,3.28727031,649.32,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058154507,3.28727031,649.31,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058154705,3.28727031,649.3,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058154910,3.28727031,649.29,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058155106,3.28727031,649.28,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058155312,3.28727031,649.27,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058155510,3.28727031,649.26,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058155705,2.43846467,649.32,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058155706,3.28727031,649.25,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058155906,3.28727031,649.24,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058156111,3.28727031,649.23,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058156311,3.28727031,649.22,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058156511,3.28727031,649.21,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058156813,2.43846467,649.23,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058157009,2.43846467,649.23,647.45,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058158313,1.15345752,649.25,647.45,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058159614,3.28191879,649.26,647.33,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058159815,3.28191879,649.32,647.33,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058160014,3.28191879,649.31,647.33,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058160215,3.28191879,649.3,647.33,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058160415,3.28191879,649.29,647.33,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058160615,3.28191879,649.28,647.33,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058160915,3.28191879,649.27,647.33,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058161215,3.28191879,649.26,647.33,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058161514,3.28191879,649.25,647.33,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058161711,1.15345752,649.25,647.4,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058164518,1.15345752,649.48,647.23,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058166514,1.15345752,649.44,647.24,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058170121,3.28332662,649.78,647.27,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058170122,1.15345752,649.42,647.27,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058173123,1.15345752,649.25,647.44,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058175624,1.15345752,649.25,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058178626,1.15345752,649.32,647.2,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058181525,1.15345752,649.28,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058183928,1.15345752,649.27,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058186730,1.15345752,649.26,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058189637,1.15345752,649.36,647.39,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058192236,1.15345752,649.29,647.4,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058193941,3.29027252,649.28,647.4,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058194138,3.29027252,649.27,647.4,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058194339,3.29027252,649.26,647.4,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058194542,3.29027252,649.25,647.4,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058194746,4.44373004,649.24,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058194944,3.29027252,649.23,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058195141,3.29027252,649.22,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058195341,3.29027252,649.21,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058195544,3.29027252,649.2,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058195742,3.29027252,649.19,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058195943,3.29027252,649.18,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058196141,5.72588621,649.17,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058196345,3.29027252,649.16,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058196541,3.29027252,649.15,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058196847,3.29027252,649.14,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058197045,3.29027252,649.13,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058197246,3.29027252,649.12,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058197550,1.15345752,649.04,647.49,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058197947,3.29404701,649.03,647.49,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058198147,1.15345752,649.04,647.49,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058200050,1.15345752,649.15,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058201944,1.15345752,649.19,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058204754,1.15345752,649.23,647.43,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058205255,3.29411734,649.22,647.43,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058205455,1.15345752,649.23,647.43,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058205851,3.29438532,649.22,647.43,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058206051,3.29438532,649.21,647.43,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058206251,3.29438532,649.2,647.43,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058206452,3.29438532,649.19,647.43,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058206652,3.29438532,649.18,647.43,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058206853,3.29438532,649.17,647.43,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058207150,3.29438532,649.16,647.46,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058207352,3.29438532,649.15,647.46,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058207552,3.29438532,649.14,647.46,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058207757,3.29438532,649.13,647.46,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058207949,3.29438532,649.12,647.46,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058208152,3.29438532,649.11,647.46,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058208355,2.4435167,649.11,647.46,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058209057,1.15345752,649.23,647.46,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058210555,1.15345752,649.51,647.56,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058213660,3.29052514,649.5,647.56,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058213957,5.73404184,649.49,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058214161,3.29052514,649.48,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058214361,3.29052514,649.47,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058214559,3.29052514,649.48,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058214861,3.29052514,649.47,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058215060,3.29052514,649.46,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058215261,3.29052514,649.45,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058215461,3.29052514,649.44,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058215661,3.29052514,649.43,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058215960,3.29052514,649.42,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058216163,3.29052514,649.41,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058216456,2.4435167,649.46,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058216662,3.28604227,649.45,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058216862,3.28604227,649.44,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058217061,2.4435167,649.46,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058217062,3.28604227,649.43,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058217257,3.28604227,649.42,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058217456,3.28604227,649.41,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058217661,2.4435167,649.43,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058217957,3.28560181,649.42,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058218161,3.28560181,649.41,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058218365,2.4435167,649.43,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058218560,3.28506857,649.42,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058218758,1.15345752,649.56,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058218962,3.28507693,649.55,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058219165,5.72175379,649.54,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058219363,3.28507693,649.53,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058219561,3.28507693,649.52,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058219762,3.28507693,649.51,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058219960,3.28507693,649.5,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058220162,3.28507693,649.49,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058220362,3.28507693,649.48,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058220565,3.28507693,649.47,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058220757,3.28507693,649.46,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058220958,3.28507693,649.45,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058221164,5.72175379,649.53,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058221362,3.28507693,649.52,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058221664,5.72175379,649.53,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058221865,3.28507693,649.52,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058222068,3.28507693,649.51,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058222365,3.28507693,649.5,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058222559,3.28507693,649.49,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058222763,3.28507693,649.48,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058222959,3.28507693,649.47,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058223161,3.28507693,649.46,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058223367,3.28507693,649.45,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058223666,3.28507693,649.44,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058223868,3.28507693,649.43,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058224067,3.28507693,649.42,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058224265,3.28507693,649.41,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058224465,3.28507693,649.4,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058224665,3.28507693,649.39,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058224866,3.28507693,649.38,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058225066,3.28507693,649.37,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058225263,2.43667686,649.42,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058225468,5.71896955,649.41,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058225668,3.28229269,649.4,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058225870,3.28229269,649.39,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058226170,3.28229269,649.38,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058226464,2.43667686,649.41,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058226770,3.28160966,649.4,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058226967,3.28160966,649.39,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058227167,2.43406218,649.4,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058227168,3.28160966,649.38,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058227367,2.43406218,649.4,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058227567,3.28118862,649.39,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058227764,3.28118862,649.38,647.6,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058227968,3.28118862,649.37,647.6,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058228173,3.28118862,649.36,647.6,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058228365,2.43406218,649.4,647.6,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058228568,3.2808715,649.39,647.6,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058228870,3.2808715,649.38,647.6,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058229073,3.2808715,649.37,647.6,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058229271,2.43406218,649.39,647.6,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058229470,2.43406218,649.39,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058229670,3.2802668,649.38,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058229972,2.43406218,649.39,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058230471,5.7135759,649.52,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058230663,3.27949349,649.51,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058230864,3.27947449,649.5,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058231067,2.43406218,649.52,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058231270,3.27940911,649.51,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058231472,3.27940911,649.5,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058231663,3.27940911,649.49,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058231870,2.43406218,649.52,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058232069,3.27863815,649.51,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058232373,2.35497578,649.79,647.37,2.99431085]
["bitfinex-derivatives","BNBF0:USTF0",1740058232374,1.15345752,649.67,647.67,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058232672,3.27798793,649.66,647.67,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058232875,3.27798793,649.65,647.67,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058233172,3.27798793,649.64,647.67,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058233373,3.27798793,649.63,647.67,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058233575,3.27798793,649.62,647.67,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058233776,3.27798793,649.61,647.67,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058233974,3.27798793,649.6,647.67,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058234174,3.27798793,649.59,647.67,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058234375,3.27798793,649.58,647.67,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058234575,3.27798793,649.58,647.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058234576,1.15345752,649.54,647.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058234774,3.27798793,649.53,647.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058234974,3.27798793,649.52,647.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058235171,3.27798793,649.51,647.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058235372,3.27798793,649.5,647.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058235575,1.15345752,649.54,647.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058236475,4.43057839,649.54,647.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058236674,1.15345752,649.54,647.75,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058237775,1.15345752,649.63,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058238071,4.43066964,649.63,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058238276,3.27721212,649.62,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058238676,5.70795393,649.62,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058238972,3.27746766,649.61,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058239377,2.43074181,649.62,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058239777,3.27746766,649.61,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058240078,3.27746766,649.6,647.63,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058240377,4.43092518,649.59,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058240579,3.27746766,649.58,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058240875,3.27746766,649.57,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058241072,3.27746766,649.56,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058241272,3.27746766,649.55,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058241476,3.27746766,649.54,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058241671,3.27746766,649.53,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058241978,3.27746766,649.52,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058242178,3.27746766,649.51,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058242477,3.27746766,649.5,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058242680,3.27746766,649.49,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058242877,3.27746766,649.48,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058243074,3.27746766,649.47,647.52,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058243278,1.15345752,649.12,647.68,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058245776,3.27918832,649.11,647.68,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058245976,1.15345752,649.12,647.68,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058246171,3.27919784,649.11,647.68,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058246375,2.35497578,649.36,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058246376,1.15345752,649.19,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058246574,3.27925965,649.18,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058246780,3.27925965,649.17,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058246976,3.27925965,649.16,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058247181,3.27925965,649.15,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058247381,3.27925965,649.14,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058247581,3.27925965,649.13,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058247781,3.27925965,649.12,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058247979,2.43255829,649.17,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058248183,3.27931183,649.16,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058248380,2.43255829,649.17,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058248679,1.15345752,649.19,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058248883,3.27928107,649.18,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058249086,3.27928107,649.17,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058249286,1.15345752,649.19,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058249481,3.27929556,649.18,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058249685,3.27929556,649.17,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058249886,3.27929556,649.16,647.53,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058250091,3.27929556,649.15,647.47,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058250290,2.43262107,649.16,647.47,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058250291,3.27929556,649.14,647.47,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058250489,2.43262107,649.16,647.47,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058252190,1.15345752,649.21,647.47,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058252591,1.15345752,649.33,647.36,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058252989,4.43274706,649.33,647.36,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058253189,1.15345752,649.33,647.36,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058254887,1.15345752,649.33,647.23,1.60950285]
["bitfinex-derivatives","BNBF0:USTF0",1740058254888,3.27949989,649.38,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058255093,3.27949989,649.43,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058255291,3.27949989,649.42,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058255891,2.43262107,649.43,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058257293,1.15345752,649.5,647.24,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058257491,3.27949989,649.49,647.24,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058257691,1.15345752,649.5,647.24,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058258191,3.27949989,649.49,647.24,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058258392,3.27949989,649.48,647.24,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058258588,3.27949989,649.47,647.24,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058258793,3.27949989,649.46,647.24,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058258993,3.27949989,649.45,647.24,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058259194,3.27949989,649.44,647.24,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058259493,3.27949989,649.43,647.24,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058259694,3.27949989,649.42,647.24,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058259894,3.27949989,649.41,647.32,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058260088,3.27949989,649.4,647.32,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058260289,3.27949989,649.39,647.32,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058260493,3.27949989,649.38,647.32,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058260695,2.43262107,649.46,647.32,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058260696,3.27949989,649.45,647.32,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058260893,3.27949989,649.44,647.32,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058261094,3.27949989,649.43,647.32,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058261293,3.27949989,649.42,647.32,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058261490,3.27949989,649.41,647.32,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058261795,3.27949989,649.4,647.32,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058261994,3.27949989,649.39,647.32,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058262192,3.27949989,649.38,647.32,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058262498,3.27949989,649.37,647.32,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058262692,3.27949989,649.36,647.32,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058262896,3.27949989,649.36,647.27,1.60945323]
["bitfinex-derivatives","BNBF0:USTF0",1740058262897,3.27949989,649.35,647.44,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058263096,3.27949989,649.34,647.44,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058263399,3.27949989,649.33,647.44,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058263597,3.27949989,649.32,647.44,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058263798,5.71212096,649.31,647.44,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058264098,3.27949989,649.3,647.44,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058264397,3.27949989,649.29,647.44,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058264597,3.27949989,649.28,647.44,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058264798,3.27949989,649.27,647.44,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058264998,3.27949989,649.26,647.44,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058265195,3.27949989,649.25,647.44,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058265396,2.43262107,649.26,647.13,1.60978205]
["bitfinex-derivatives","BNBF0:USTF0",1740058265397,2.43262107,649.26,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058266392,1.15345752,649.31,647.3,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058267300,1.15345752,649.31,647.16,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058270905,3.27949989,649.3,647.16,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058271204,3.27949989,649.29,647.16,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058271403,3.27949989,649.28,647.16,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058271608,3.27949989,649.27,647.16,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058271806,3.27949989,649.26,647.16,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058271999,3.27949989,649.25,647.16,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058272203,1.15345752,649.13,647.19,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058273308,3.27949989,649.12,647.19,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058273611,1.15345752,649.13,647.19,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058274905,1.15345752,649.13,647.16,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058278112,1.15345752,649.22,646.82,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740058280506,1.15345752,649.14,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058283507,1.15345752,649.16,647.1,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058286809,1.15345752,649.41,647.34,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058288616,1.15345752,649.39,647.26,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058291015,1.15345752,649.46,647.32,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058293518,1.15345752,649.52,646.94,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058296021,1.15345752,649.54,646.95,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058296615,3.27687054,649.53,646.95,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058296814,3.27687054,649.52,646.95,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058297419,3.27687054,649.51,646.95,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058297619,3.27687054,649.5,646.95,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058297921,3.27687054,649.52,646.95,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058298116,3.27687054,649.51,646.95,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058298314,3.27687054,649.5,646.95,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058298515,3.27687054,649.49,646.95,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058298715,3.27687054,649.48,646.95,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058298920,1.15345752,649.35,647.31,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058301324,1.15345752,649.31,647.31,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058304030,2.35497578,649.61,647.06,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740058304031,1.15345752,649.65,647.06,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740058305227,3.28196092,649.64,647.06,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740058305528,3.28196092,649.63,647.06,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740058305729,3.28196092,649.62,647.06,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740058306023,3.28196092,649.61,647.06,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740058306235,3.28196092,649.64,647.06,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740058306726,5.71639177,649.64,647.06,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740058306930,3.28196092,649.63,647.06,1.60976343]
["bitfinex-derivatives","BNBF0:USTF0",1740058307431,1.15345752,649.48,647.35,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058310838,1.15345752,649.48,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058311033,1.15345752,649.61,647.38,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058313331,1.15345752,649.65,647.22,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058315842,2.43443085,649.74,647.18,1.60937879]
["bitfinex-derivatives","BNBF0:USTF0",1740058315843,1.15345752,649.63,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058316143,5.71335682,649.62,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058316343,3.27892597,649.61,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058316539,3.27892597,649.6,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058316743,3.27892597,649.59,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058317039,3.27892597,649.58,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058317244,3.27892597,649.57,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058317443,3.27892597,649.56,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058317640,3.27892597,649.55,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058317837,3.27892597,649.54,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058318039,3.27892597,649.53,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058318336,3.27892597,649.52,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058318537,3.27892597,649.51,647.28,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058318737,1.15345752,649.42,647.62,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058321246,1.15345752,649.42,647.35,1.38498788]
["bitfinex-derivatives","BNBF0:USTF0",1740058321247,1.15345752,649.73,647.57,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058323149,3.27618439,649.72,647.57,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058323344,3.27618439,649.72,647.46,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058323345,3.27618439,649.71,647.45,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058323545,3.27618439,649.7,647.45,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058323747,3.27618439,649.69,647.45,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058323949,3.27618439,649.68,647.45,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058324152,3.27618439,649.67,647.45,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058324351,3.27618439,649.66,647.45,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058324649,3.27618439,649.68,647.45,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058325451,2.42963681,649.69,647.45,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058326051,1.15345752,649.78,647.45,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058326253,1.15345752,649.58,647.48,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058328857,1.15345752,649.69,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058331854,0.30789125,649.58,647.42,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058334962,0.30789125,649.58,647.51,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058334963,1.15345752,649.41,647.51,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058335760,0.30798133,649.39,647.51,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058337454,0.30798133,649.39,647.32,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740058337455,1.15345752,649.27,647.66,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058337960,0.30804774,649.25,647.66,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058340160,0.30804774,649.25,647.5,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058342962,0.30804774,649.25,647.62,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058345155,0.30804774,649.25,647.66,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058347464,0.30804774,649.25,647.28,3.96595547]
["bitfinex-derivatives","BNBF0:USTF0",1740058347465,0.30804774,649.25,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058351066,0.30804774,649.25,647.25,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058353270,0.30804774,649.25,647.13,1.60977584]
["bitfinex-derivatives","BNBF0:USTF0",1740058356773,3.28349101,649.24,647.13,1.60977584]
["bitfinex-derivatives","BNBF0:USTF0",1740058357071,0.30809994,649.14,647.13,1.60977584]
["bitfinex-derivatives","BNBF0:USTF0",1740058357468,3.28398601,649.13,647.13,1.60977584]
["bitfinex-derivatives","BNBF0:USTF0",1740058357667,0.30811418,649.11,647.13,1.60977584]
["bitfinex-derivatives","BNBF0:USTF0",1740058357870,3.28398601,649.1,647.13,1.60977584]
["bitfinex-derivatives","BNBF0:USTF0",1740058358070,0.30812842,649.08,647.13,1.60977584]
["bitfinex-derivatives","BNBF0:USTF0",1740058358273,3.28398601,649.07,647.01,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058358473,0.30818065,648.97,647.01,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058358673,3.28398601,648.96,647.01,2.76446625]
["bitfinex-derivatives","BNBF0:USTF0",1740058358874,0.3081949,648.94,647.01,2.76446625]
["bitfinex-derivatives","BNBF0:USTF0",1740058359077,3.28398601,648.93,647.36,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058359270,0.3081949,648.94,647.36,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058361870,0.3081949,648.94,647.08,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058365873,0.3081949,648.94,646.94,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740058366677,3.27536397,648.93,646.94,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740058366871,1.15345752,649.14,646.94,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740058366872,0.30820915,648.91,646.94,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740058367077,3.27536397,648.9,646.94,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740058367273,0.3082234,648.88,646.94,1.61029726]
["bitfinex-derivatives","BNBF0:USTF0",1740058367476,0.3082234,648.88,646.91,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058367876,0.3082234,648.88,646.96,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058370776,0.3082234,648.88,646.87,1.61075068]
["bitfinex-derivatives","BNBF0:USTF0",1740058374984,0.3082234,648.88,646.45,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058375181,0.3082234,648.88,646.72,1.61064507]
["bitfinex-derivatives","BNBF0:USTF0",1740058375378,0.3082234,648.88,646.45,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058375784,0.3082234,648.88,646.72,1.61073826]
["bitfinex-derivatives","BNBF0:USTF0",1740058375984,0.3082234,648.88,646.45,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058376287,0.3082234,648.88,646.71,1.61075689]
["bitfinex-derivatives","BNBF0:USTF0",1740058376485,0.3082234,648.88,645.92,2.35640299]
["bitfinex-derivatives","BNBF0:USTF0",1740058376486,0.3082234,648.88,646.64,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058379685,0.3082234,648.88,646.67,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058382190,0.3082234,648.88,646.46,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740058382191,0.3082234,648.88,646.79,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058385093,0.3082234,648.88,646.67,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058387193,0.3082234,648.88,646.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058387194,0.3082234,648.88,646.8,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058389992,0.3082234,648.88,646.94,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058390596,1.15345752,648.96,646.94,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058391697,1.15345752,648.96,646.95,3.0427586]
["bitfinex-derivatives","BNBF0:USTF0",1740058392798,1.15345752,648.96,646.94,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058393505,1.15345752,649.1,647.46,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058396397,1.38414903,649.24,647.23,1.38498788]
["bitfinex-derivatives","BNBF0:USTF0",1740058396601,3.2660013,649.73,647.02,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058396803,1.15345752,649.74,647.02,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058396804,3.54898234,649.72,647.02,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058397004,3.54898234,649.71,647.02,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058397305,3.54898234,649.7,647.02,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058397504,3.54898234,649.69,647.02,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058397704,3.54898234,649.68,647.02,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058397905,3.54898234,649.67,647.02,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058398102,3.54898234,649.66,647.02,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058398304,3.54898234,649.65,647.02,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058398604,1.15345752,649.46,647.16,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058399398,3.2660013,649.45,647.16,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058399808,1.15345752,649.46,647.16,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058400104,1.15345752,649.45,647.18,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058402909,1.15345752,649.52,647.04,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058405413,3.26947653,649.59,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058405613,3.26947653,649.61,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058405809,2.42278216,649.62,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058406015,1.15345752,649.65,647.13,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058408320,3.26947653,649.71,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058408814,3.26947653,649.7,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058409014,3.55241984,649.69,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058409216,3.26947653,649.68,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058409409,3.26947653,649.7,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058409614,3.55241684,649.69,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058409816,3.26947653,649.7,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058410115,2.42278216,649.71,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058410315,1.15345752,649.72,647.14,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058410513,1.15345752,649.69,647.19,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058414419,1.15345752,649.71,647.21,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058414821,3.26488513,649.7,647.22,2.20165485]
["bitfinex-derivatives","BNBF0:USTF0",1740058415021,3.26488513,649.69,647.22,5.23918917]
["bitfinex-derivatives","BNBF0:USTF0",1740058415221,3.26488513,649.68,647.23,2.20165485]
["bitfinex-derivatives","BNBF0:USTF0",1740058415421,3.26488513,649.67,647.23,2.20165485]
["bitfinex-derivatives","BNBF0:USTF0",1740058415722,3.26488513,649.66,647.22,3.03753432]
["bitfinex-derivatives","BNBF0:USTF0",1740058415922,3.26488513,649.65,647.22,3.03753432]
["bitfinex-derivatives","BNBF0:USTF0",1740058416126,3.26488513,649.64,647.22,3.03753432]
["bitfinex-derivatives","BNBF0:USTF0",1740058416315,3.26488513,649.63,647.22,3.03753432]
["bitfinex-derivatives","BNBF0:USTF0",1740058416622,3.26488513,649.64,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058417222,2.42278216,649.65,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058417422,3.26488513,649.68,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058417622,5.68766729,649.69,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058417918,3.26488513,649.68,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058418222,2.42278216,649.69,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058418624,1.15345752,649.7,647.54,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058419418,1.15345752,649.72,647.47,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058422623,10.71233407,654.54,647.15,1.60900674]
["bitfinex-derivatives","BNBF0:USTF0",1740058422624,1.15345752,650.12,647.41,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058422823,0.2827758,650.11,647.41,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058423022,0.30770177,649.98,647.41,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058423222,3.53626171,649.97,647.41,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058423424,0.30776332,649.85,647.41,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058425125,1.15345752,649.77,647.65,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058425326,0.3078486,649.67,647.65,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058427724,0.3078486,649.67,647.57,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058428029,0.3078486,649.67,647.46,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058430728,0.3078486,649.67,647.41,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058433727,0.3078486,649.67,647.4,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058437430,0.3078486,649.67,647.65,1.15415657]
["bitfinex-derivatives","BNBF0:USTF0",1740058438729,0.3078486,649.67,647.45,1.6085605]
["bitfinex-derivatives","BNBF0:USTF0",1740058441138,0.3078486,649.67,647.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058443035,0.3078486,649.67,647.45,1.6085605]
["bitfinex-derivatives","BNBF0:USTF0",1740058446138,1.14500274,649.51,647.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058448139,0.3078486,649.67,647.45,1.6085605]
["bitfinex-derivatives","BNBF0:USTF0",1740058448537,0.3078486,649.67,647.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058448842,0.3078486,649.67,647.45,1.60887036]
["bitfinex-derivatives","BNBF0:USTF0",1740058449041,0.3078486,649.67,647.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058449345,0.3078486,649.67,647.26,1.60899434]
["bitfinex-derivatives","BNBF0:USTF0",1740058450241,1.14500274,649.62,647.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058453939,1.14500274,649.47,647.5,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058456442,0.30795288,649.45,647.5,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058456848,0.30795288,649.45,647.41,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058459650,0.30795288,649.45,647.3,2.74460985]
["bitfinex-derivatives","BNBF0:USTF0",1740058459651,0.30795288,649.45,647.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058462449,0.30795288,649.45,647.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058465955,0.30795288,649.45,647.22,1.60961452]
["bitfinex-derivatives","BNBF0:USTF0",1740058471065,0.3023077,649.45,647.22,1.60961452]
["bitfinex-derivatives","BNBF0:USTF0",1740058471467,1.44731044,649.45,647.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058471862,3.27495456,649.44,647.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058472061,0.30800505,649.34,647.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058472263,3.27495456,649.33,647.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058472465,0.30805723,649.23,647.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058474372,0.30805723,649.23,647.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058477269,1.14500274,649.21,647.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058477466,0.30807621,649.19,647.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058480574,1.14500274,649.17,647.43,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058480770,0.3080952,649.15,647.43,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058483078,1.14500274,649.14,647.41,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058483278,0.30810944,649.12,647.41,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058485772,1.14500274,649.1,647.46,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058485972,0.30812842,649.08,647.46,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058488783,0.30812842,649.08,647.26,1.6097262]
["bitfinex-derivatives","BNBF0:USTF0",1740058496486,0.30812842,649.08,647.46,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058499484,0.30812842,649.08,647.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058501386,3.2705051,649.23,647.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058501587,3.2705051,649.22,647.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058501790,3.2705051,649.21,647.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058502089,4.41550784,649.2,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058502289,3.2705051,649.19,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058502581,3.2705051,649.18,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058502787,3.2705051,649.17,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058502989,5.69642289,649.16,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058503287,3.2705051,649.15,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058503488,2.42591779,649.16,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058504385,1.14500274,649.2,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058504587,1.14500274,649.01,647.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058506986,1.14500274,649.22,647.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058509091,1.14500274,649.2,647.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058510986,3.28359518,649.19,647.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058511189,3.28359518,649.18,647.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058511391,3.28359518,649.17,647.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058511590,3.28359518,649.16,647.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058511792,1.14500274,649.11,647.19,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058511987,3.28359518,649.1,647.19,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058512190,1.14500274,649.11,647.19,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058512191,5.71937526,649.09,647.19,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058512386,3.28359518,649.08,647.19,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058512592,2.43578008,649.09,647.19,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058512896,1.14500274,649.11,647.19,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058513695,1.14500274,649.11,647.03,1.61012342]
["bitfinex-derivatives","BNBF0:USTF0",1740058513696,1.14500274,649.04,647.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058516198,1.14500274,649.53,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058516497,5.72061541,649.52,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058516697,3.28432915,649.51,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058517092,2.43628626,649.52,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058518099,1.14500274,649.53,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058518701,1.14500274,649.47,647.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058519097,3.28432915,649.46,647.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058519300,3.28432915,649.45,647.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058519496,2.43628626,649.46,647.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058520703,1.14500274,649.47,647.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058521804,1.14500274,649.64,647.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058524105,3.28313306,649.63,647.35,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058524400,3.28313306,649.62,647.35,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058524602,3.28313306,649.61,647.35,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058524803,3.28313306,649.6,647.35,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058525104,3.28313306,649.59,647.35,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058525308,1.14500274,649.71,647.35,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058527503,1.14500274,649.53,647.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058529403,0.30796236,649.43,647.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058529908,0.30796236,649.43,647.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058532308,0.30796236,649.43,647.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058534911,0.30796236,649.43,647.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058537009,0.30796236,649.43,647.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058539907,0.30796236,649.43,647.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058542212,0.30796236,649.43,647.27,2.74448581]
["bitfinex-derivatives","BNBF0:USTF0",1740058545113,0.30796236,649.43,647.27,1.60924855]
["bitfinex-derivatives","BNBF0:USTF0",1740058547815,0.30796236,649.43,647.47,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058550619,0.30796236,649.43,647.43,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058553819,0.30796236,649.43,647.33,1.60896334]
["bitfinex-derivatives","BNBF0:USTF0",1740058553820,0.30796236,649.43,647.63,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058556023,0.30796236,649.43,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058559425,0.30796236,649.43,647.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058561122,0.30796236,649.43,647.33,1.60896334]
["bitfinex-derivatives","BNBF0:USTF0",1740058561123,1.4529651,649.43,647.71,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058564523,1.4529651,649.43,647.94,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058564524,0.30796236,649.43,647.94,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058568130,0.30796236,649.43,647.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058570325,0.30796236,649.43,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058573732,0.30796236,649.43,647.51,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740058577637,0.30796236,649.43,647.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058582141,0.30796236,649.43,647.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058584744,0.30796236,649.43,647.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058586742,3.28613614,649.42,647.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058586945,0.30797659,649.4,647.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058587243,3.28613614,649.39,647.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058587446,0.30799082,649.37,647.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058587646,5.71516709,649.36,647.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058587845,0.30800505,649.34,647.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058589248,3.28642876,649.33,647.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058589442,0.30801928,649.31,647.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058591447,0.30801928,649.31,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058593551,0.30801928,649.31,647.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058599654,0.30801928,649.31,647.38,1.60928576]
["bitfinex-derivatives","BNBF0:USTF0",1740058602159,0.30801928,649.31,647.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058605259,0.30801928,649.31,647.65,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058607962,1.14500274,649.27,647.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058608163,0.30804774,649.25,647.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058611064,0.30804774,649.25,647.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058613965,0.30804774,649.25,647.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058614165,3.28550321,649.24,647.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058614465,0.30806198,649.22,647.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058614660,3.28550321,649.21,647.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058614865,0.30807621,649.19,647.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058615165,3.28550321,649.18,647.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058615359,3.28550321,649.17,647.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058615564,3.59359366,649.16,647.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058615768,0.30809994,649.14,647.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058616564,1.14500274,649.07,647.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058616866,0.30814267,649.05,647.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058619261,0.30814267,649.05,647.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058621867,0.30814267,649.05,647.41,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058624669,0.30814267,649.05,647.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058627775,0.30814267,649.05,647.07,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058629773,0.30814267,649.05,647.03,1.60992479]
["bitfinex-derivatives","BNBF0:USTF0",1740058634684,0.30814267,649.05,647.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058635184,0.30814267,649.05,646.95,1.61021034]
["bitfinex-derivatives","BNBF0:USTF0",1740058635185,0.30814267,649.05,647.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058637983,0.30814267,649.05,647.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058640888,0.30814267,649.05,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058642789,0.30814267,649.05,647.2,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058645891,0.30814267,649.05,647.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058648686,0.30814267,649.05,647.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058655497,0.30814267,649.05,647.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058660201,0.30814267,649.05,647.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058662103,0.30814267,649.05,647.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058665604,0.30814267,649.05,647.17,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058668109,0.30814267,649.05,647.19,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058671398,0.30814267,649.05,647.4,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058673706,1.14500274,649.04,647.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058673907,0.30815691,649.02,647.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058676814,0.30815691,649.02,647.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058679418,0.30815691,649.02,647.11,2.74505654]
["bitfinex-derivatives","BNBF0:USTF0",1740058679419,0.30815691,649.02,647.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058682620,0.30815691,649.02,647.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058685020,0.30815691,649.02,647.37,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058686218,3.28904397,649.01,647.37,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058686416,0.30817115,648.99,647.37,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058686621,3.28904397,648.98,647.37,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058686822,0.3081854,648.96,647.37,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058687017,3.28904397,648.95,647.37,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058687222,3.28904397,648.94,647.37,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058687423,0.3082044,648.92,647.37,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058688017,1.14500274,648.83,647.4,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058688221,0.30825665,648.81,647.4,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058690619,0.30825665,648.81,647.15,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058692923,0.30825665,648.81,647.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058698620,0.30825665,648.81,647.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058701521,0.30825665,648.81,647.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058703324,0.30825665,648.81,646.89,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058708628,0.30825665,648.81,646.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058711027,0.30825665,648.81,646.96,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058711828,3.28210662,648.8,646.96,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058712029,3.28352604,648.79,646.96,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058712222,0.30827566,648.77,646.96,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058714332,0.30827566,648.77,646.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058717432,0.30827566,648.77,646.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058720234,0.30827566,648.77,646.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058722531,0.30827566,648.77,646.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058725238,0.30827566,648.77,646.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058728143,1.14500274,648.73,646.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058728738,0.30834219,648.63,646.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058729747,3.27876423,648.62,646.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058729941,3.27876423,648.61,646.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058730144,0.30836121,648.59,646.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058730747,0.30836121,648.59,646.55,2.74639188]
["bitfinex-derivatives","BNBF0:USTF0",1740058731846,0.30836121,648.59,646.55,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058733246,0.30836121,648.59,646.46,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058736154,0.30836121,648.59,646.41,1.6116645]
["bitfinex-derivatives","BNBF0:USTF0",1740058743758,0.30836121,648.59,646.41,2.74690176]
["bitfinex-derivatives","BNBF0:USTF0",1740058746561,0.30836121,648.59,646.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058748561,0.30836121,648.59,646.5,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058751461,0.30836121,648.59,646.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058752860,3.27025473,648.58,646.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058753069,3.27025473,648.57,646.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058753265,0.30841827,648.47,646.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058753967,1.14500274,648.39,646.7,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058754166,0.30846584,648.37,646.7,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058756570,0.30846584,648.37,646.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058756771,0.30846584,648.37,646.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058759272,0.30846584,648.37,646.36,1.61182001]
["bitfinex-derivatives","BNBF0:USTF0",1740058759273,1.14500274,648.35,646.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058759471,0.30848487,648.33,646.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058762072,1.14500274,648.27,646.71,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058762271,0.30852294,648.25,646.71,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058764973,0.30852294,648.25,646.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058767373,0.30852294,648.25,646.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058769374,0.30852294,648.25,646.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058771977,0.30852294,648.25,646.69,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058774685,0.30852294,648.25,646.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058780383,0.30852294,648.25,646.42,1.61161474]
["bitfinex-derivatives","BNBF0:USTF0",1740058780384,0.30852294,648.25,646.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058781284,0.30852294,648.25,646.45,5.29411582]
["bitfinex-derivatives","BNBF0:USTF0",1740058781485,0.30852294,648.25,646.46,2.22574227]
["bitfinex-derivatives","BNBF0:USTF0",1740058782283,0.30852294,648.25,646.47,3.06837355]
["bitfinex-derivatives","BNBF0:USTF0",1740058782483,0.30852294,648.25,646.48,2.22574227]
["bitfinex-derivatives","BNBF0:USTF0",1740058782886,0.30852294,648.25,646.91,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058785087,0.30852294,648.25,646.94,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058788292,0.30852294,648.25,646.71,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058791193,0.30852294,648.25,646.69,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058793395,0.30852294,648.25,646.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058796093,0.30852294,648.25,646.71,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058798895,0.30852294,648.25,646.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058805104,0.30852294,648.25,646.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058806707,0.30852294,648.25,646.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058809506,0.30852294,648.25,646.32,2.31777608]
["bitfinex-derivatives","BNBF0:USTF0",1740058809507,0.30852294,648.25,646.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058812512,0.30852294,648.25,646.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058815716,0.30852294,648.25,647.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058818714,0.30852294,648.25,647.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058820416,0.30852294,648.25,646.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058822517,0.30852294,648.25,646.86,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058830519,0.30852294,648.25,646.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058832624,0.30852294,648.25,646.81,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058835027,0.30852294,648.25,646.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058837729,0.30852294,648.25,646.75,1.61039041]
["bitfinex-derivatives","BNBF0:USTF0",1740058844330,0.30852294,648.25,646.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058844529,0.30852294,648.25,646.75,1.61080039]
["bitfinex-derivatives","BNBF0:USTF0",1740058846930,0.30852294,648.25,646.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058849338,0.30852294,648.25,647.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058852640,0.30852294,648.25,647.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058855244,0.30852294,648.25,646.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058857543,0.30852294,648.25,647.03,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058863850,0.30852294,648.25,647.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058866357,0.30852294,648.25,647.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058869051,0.30852294,648.25,646.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058872160,0.30852294,648.25,646.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058874862,0.30852294,648.25,646.47,1.61125409]
["bitfinex-derivatives","BNBF0:USTF0",1740058874863,0.30852294,648.25,646.5,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058877765,0.30852294,648.25,646.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058880267,0.30852294,648.25,646.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058882668,0.30852294,648.25,646.49,1.61140952]
["bitfinex-derivatives","BNBF0:USTF0",1740058889871,0.30852294,648.25,646.86,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058892273,0.30852294,648.25,646.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058895573,0.30852294,648.25,646.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058898478,0.30852294,648.25,646.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058900984,0.30852294,648.25,646.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058903779,0.30852294,648.25,646.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058906283,0.30852294,648.25,647.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058908691,0.30852294,648.25,646.86,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058911689,0.30852294,648.25,646.59,1.61124787]
["bitfinex-derivatives","BNBF0:USTF0",1740058911690,0.30852294,648.25,646.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058914088,0.30852294,648.25,646.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058916990,0.30852294,648.25,646.98,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058919587,0.30852294,648.25,647.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058921593,0.30852294,648.25,646.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058923795,0.30852294,648.25,646.94,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058926691,0.30852294,648.25,646.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058929995,0.30852294,648.25,646.81,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058932802,0.30852294,648.25,646.51,1.61133491]
["bitfinex-derivatives","BNBF0:USTF0",1740058933298,0.30852294,648.25,646.45,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058933498,0.30852294,648.25,646.48,1.61153389]
["bitfinex-derivatives","BNBF0:USTF0",1740058935602,0.30852294,648.25,646.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058937293,0.30852294,648.25,646.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058939403,0.30852294,648.25,646.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058942198,0.30852294,648.25,646.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058946299,0.30852294,648.25,646.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058948805,0.30852294,648.25,646.55,1.61119814]
["bitfinex-derivatives","BNBF0:USTF0",1740058948806,0.30852294,648.25,646.91,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058951212,0.30852294,648.25,646.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058953213,0.30852294,648.25,646.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058955015,0.30852294,648.25,646.86,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058959016,0.30852294,648.25,646.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058961926,0.30852294,648.25,646.81,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058965230,0.30852294,648.25,646.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058968635,0.30852294,648.25,646.86,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058971437,0.30852294,648.25,646.8,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058975040,0.30852294,648.25,646.49,2.97371289]
["bitfinex-derivatives","BNBF0:USTF0",1740058975041,0.30852294,648.25,646.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058977041,0.30852294,648.25,646.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058979340,0.30852294,648.25,646.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058981545,0.30852294,648.25,646.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058984347,0.30852294,648.25,646.89,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058986851,0.30852294,648.25,646.96,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058989653,0.30852294,648.25,646.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058991955,0.30852294,648.25,646.86,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740058998963,0.30852294,648.25,646.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059001659,0.30852294,648.25,646.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059004164,0.30852294,648.25,646.96,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059006167,0.30852294,648.25,647.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059008267,0.30852294,648.25,646.98,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059010865,0.30852294,648.25,646.97,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059012569,0.30852294,648.25,646.94,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059015976,0.30852294,648.25,646.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059016174,1.14500274,648.44,646.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059018675,1.14500274,648.63,646.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059021576,1.14500274,648.63,646.54,1.61128517]
["bitfinex-derivatives","BNBF0:USTF0",1740059021577,1.14500274,648.69,646.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059024379,3.29569515,648.68,646.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059024679,3.29569515,648.67,646.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059024882,3.29569515,648.66,646.94,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059025078,2.44446238,648.68,646.94,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059025275,3.29295513,648.67,646.94,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059025472,2.44446238,648.68,646.94,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059025677,3.29207379,648.67,646.94,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059025873,2.44446238,648.68,646.94,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059026479,1.14500274,648.79,646.94,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059026680,3.2912901,648.78,646.94,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059026979,3.2912901,648.77,646.94,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059027179,1.14500274,648.71,647.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059027375,3.2912901,648.7,647.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059027576,1.14500274,648.71,647.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059027577,3.2912901,648.69,647.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059027774,3.2912901,648.68,647.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059027979,3.2912901,648.67,647.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059028177,1.14500274,648.71,647.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059028377,3.28996102,648.7,647.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059028680,3.28996102,648.69,647.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059028881,1.14500274,648.71,647.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059029181,3.28994334,648.7,647.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059029480,3.28932945,648.69,647.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059029678,3.28932945,648.68,647.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059029874,3.28936472,648.67,647.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059030080,1.14500274,648.74,647.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059030274,3.28937157,648.73,647.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059030474,3.28937157,648.72,647.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059030675,3.28937157,648.71,647.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059030982,3.28937157,648.7,647.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059031179,2.44004958,648.72,647.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059031777,1.14500274,648.74,647.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059031977,3.28814945,648.73,647.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059032177,3.28814945,648.72,647.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059032374,1.14500274,648.76,647.03,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059032575,3.28760896,648.75,647.03,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059032777,3.28760896,648.74,647.03,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059032977,5.72682467,648.73,647.03,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059033179,2.43921571,648.73,647.03,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059034480,1.14500274,648.76,647.03,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059035081,4.43229266,648.84,646.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059035283,3.28728992,648.83,646.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059035579,1.14500274,648.84,646.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059038286,1.14500274,648.84,646.66,1.61083767]
["bitfinex-derivatives","BNBF0:USTF0",1740059038287,1.14500274,648.91,646.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059040886,2.43921571,649.04,646.66,1.61083767]
["bitfinex-derivatives","BNBF0:USTF0",1740059040887,1.14500274,648.94,646.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059043690,1.14500274,649.03,646.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059046894,1.14500274,648.99,646.86,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059049095,3.28502826,648.98,646.86,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059049296,3.28502826,648.97,646.86,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059049893,3.28502826,648.96,646.86,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059050094,3.28502826,648.95,646.86,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059050291,1.14500274,648.79,647.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059052695,1.14500274,648.69,647.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059054999,1.14500274,648.71,647.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059057297,1.14500274,648.69,647.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059060100,1.14500274,648.78,647.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059063206,1.14500274,648.81,647.09,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059065004,1.14500274,648.77,647.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059067703,1.14500274,648.73,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059071810,1.14500274,648.74,647.09,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059075514,1.14500274,648.71,647.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059077614,3.29555401,648.7,647.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059077831,3.29555401,648.69,647.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059078015,3.29555401,648.69,647.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059078016,3.29555401,648.68,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059078222,5.73458997,648.67,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059078420,3.29555401,648.66,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059078622,3.29555401,648.65,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059078819,3.29555401,648.64,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059079020,3.29555401,648.63,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059079216,3.29555401,648.62,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059079423,3.29555401,648.61,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059079624,5.73458997,648.6,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059079818,1.14500274,648.51,647.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059082327,1.14500274,648.68,647.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059084025,1.14500274,648.72,647.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059086725,1.14500274,648.71,647.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059089529,3.29909468,648.7,647.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059089829,3.29909468,648.69,647.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059090026,3.29909468,648.68,647.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059090223,3.29909468,648.67,647.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059090425,3.29909468,648.66,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059090626,3.29909468,648.65,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059090823,3.29909468,648.64,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059091124,1.14500274,648.72,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059093328,1.14500274,648.65,647.19,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059095527,1.14500274,648.72,647.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059098528,1.14500274,648.84,647.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059101035,3.29931526,648.83,647.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059101236,3.29931526,648.82,647.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059101432,3.29931526,648.81,647.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059101639,3.29931526,648.8,647.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059101938,3.29931526,648.79,647.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059102238,3.29931526,648.78,647.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059102431,3.29931526,648.77,647.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059102630,3.29931526,648.76,647.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059102837,5.74723584,648.75,647.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059103037,2.44792058,648.75,647.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059104041,1.14500274,648.7,647.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059106240,3.29690318,648.69,647.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059106543,1.14500274,648.75,647.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059106842,3.29689743,648.74,647.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059107041,3.29689743,648.73,647.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059107236,2.44601656,648.74,647.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059108441,1.14500274,648.75,647.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059109343,1.14500274,648.75,646.87,2.31777608]
["bitfinex-derivatives","BNBF0:USTF0",1740059109344,1.14500274,648.78,647.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059112739,1.14500274,649.13,646.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059115847,1.14500274,649.11,646.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059118256,1.14500274,649.07,647.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059121055,1.14500274,649.11,647.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059123959,1.14500274,649.22,647.09,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059126055,3.28833123,649.21,647.09,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059126254,3.28833123,649.2,647.09,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059126461,3.28833123,649.21,647.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059126761,3.28833123,649.26,647.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059126955,3.28833123,649.25,647.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059127154,3.28833123,649.24,647.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059127361,3.28833123,649.25,647.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059127556,5.72790764,649.26,647.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059127961,3.28833123,649.25,647.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059128262,5.72790764,649.26,647.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059128560,3.28833123,649.25,647.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059128761,3.28833123,649.24,647.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059129057,3.28833123,649.23,647.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059129263,3.28833123,649.22,647.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059129458,3.28833123,649.25,647.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059129659,3.28833123,649.24,647.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059129863,3.28833123,649.25,647.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059130062,5.72790764,649.27,647.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059130263,3.28833123,649.26,647.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059130459,3.28833123,649.25,647.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059130657,3.28833123,649.24,647.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059130864,3.28833123,649.26,647.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059131063,3.28833123,649.25,647.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059131259,2.43957641,649.27,647.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059131565,1.14500274,649.28,647.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059133766,1.14500274,649.32,647.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059136060,3.27673223,649.57,647.02,1.60983169]
["bitfinex-derivatives","BNBF0:USTF0",1740059136061,3.27673223,649.57,647.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059136464,2.4297097,649.58,647.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059136859,1.14500274,649.59,647.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059137364,3.27673223,649.58,647.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059137665,3.27673223,649.57,647.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059137861,3.27673223,649.56,647.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059138065,3.27673223,649.55,647.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059138259,3.27673223,649.54,647.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059138460,3.55973303,649.53,647.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059138662,3.55973303,649.52,647.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059138860,3.27673223,649.51,647.23,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059139063,3.27673223,649.53,647.23,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059139263,2.4297097,649.54,647.23,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059140261,1.14500274,649.62,647.23,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059141065,1.14500274,649.57,647.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059143970,1.14500274,649.53,647.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059146972,1.14500274,649.81,647.07,1.60974482]
["bitfinex-derivatives","BNBF0:USTF0",1740059147174,0.28297646,649.8,647.07,1.60974482]
["bitfinex-derivatives","BNBF0:USTF0",1740059147973,2.70964927,649.8,647.07,1.60974482]
["bitfinex-derivatives","BNBF0:USTF0",1740059148167,0.28297646,649.79,647.07,1.60974482]
["bitfinex-derivatives","BNBF0:USTF0",1740059149568,0.28297646,649.8,647.07,1.60974482]
["bitfinex-derivatives","BNBF0:USTF0",1740059149766,0.28297804,649.79,647.07,1.60974482]
["bitfinex-derivatives","BNBF0:USTF0",1740059149970,1.14500274,649.6,647.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059150775,3.27142762,649.59,647.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059150973,3.27142762,649.58,647.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059151173,3.27142762,649.57,647.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059151373,3.27142762,649.56,647.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059151673,3.27142762,649.55,647.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059151874,3.27142762,649.54,647.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059152074,2.42667281,649.59,647.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059152774,1.14500274,649.6,647.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059153374,1.14500274,649.35,647.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059156275,1.14500274,649.54,647.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059160275,2.42589906,649.85,647.33,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059160276,1.14500274,649.6,647.33,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059163083,1.14500274,649.6,647.19,2.74460985]
["bitfinex-derivatives","BNBF0:USTF0",1740059163084,1.14500274,649.52,647.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059166182,1.14500274,649.45,647.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059168886,1.14500274,649.48,647.55,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059171789,1.14500274,649.32,647.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059174291,3.27134536,649.31,647.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059174488,3.27134536,649.3,647.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059174692,3.27134536,649.29,647.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059174888,3.27134536,649.28,647.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059175088,3.27134536,649.27,647.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059175289,3.27134536,649.26,647.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059175591,3.27134536,649.25,647.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059175793,2.42589906,649.28,647.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059176689,1.14500274,649.34,647.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059177487,1.14500274,649.19,647.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059180997,1.14500274,649.71,647.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059181193,5.71916345,649.7,647.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059181393,3.28362495,649.69,647.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059181593,3.28362495,649.68,647.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059181793,3.28362495,649.67,647.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059181993,3.28362495,649.66,647.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059182297,3.28362495,649.65,647.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059182498,5.71916345,649.64,647.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059182692,3.28362495,649.63,647.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059182894,3.28362495,649.62,647.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059183197,1.14500274,649.29,647.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059185699,2.43831978,649.53,647.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059186798,3.28712684,649.52,647.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059187001,3.28712684,649.51,647.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059187301,3.28712684,649.5,647.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059187497,3.28712684,649.49,647.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059187796,3.28712684,649.48,647.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059188004,3.28712684,649.47,647.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059188198,3.28712684,649.46,647.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059188405,1.14500274,649.22,647.72,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059191105,1.14500274,649.38,647.69,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059193509,1.14500274,649.71,647.35,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059196613,1.14500274,649.71,647.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059199605,1.14500274,649.61,647.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059202114,1.14500274,649.73,647.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059205413,2.43949619,649.95,647.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059205414,1.14500274,649.8,647.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059208016,1.14500274,649.83,647.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059208817,3.28758072,649.82,647.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059209612,3.28758072,649.81,647.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059209815,3.28758072,649.8,647.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059210018,1.14500274,649.83,647.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059210019,3.28758072,649.79,647.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059210218,3.28758072,649.78,647.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059210421,3.28758072,649.77,647.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059210716,3.28758072,649.76,647.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059210921,1.14500274,649.71,647.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059211121,3.28758072,649.7,647.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059211322,3.28758072,649.69,647.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059211625,3.28758072,649.68,647.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059211818,3.28758072,649.67,647.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059212017,3.28758072,649.66,647.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059212216,3.28758072,649.65,647.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059212418,5.72707691,649.64,647.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059212617,3.28758072,649.63,647.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059212822,3.28758072,649.62,647.68,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059213024,1.14500274,649.56,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059213325,3.28758072,649.55,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059213622,3.28758072,649.54,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059213818,3.28758072,649.53,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059214022,1.14500274,649.56,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059214223,3.28563022,649.55,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059214427,3.28563022,649.54,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059214624,5.72512641,649.53,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059214922,3.28563022,649.52,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059215123,3.28563022,649.51,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059215322,3.28563022,649.5,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059215523,2.43949619,649.53,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059215524,3.28563022,649.49,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059215724,3.28563022,649.48,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059215925,3.28563022,649.47,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059216230,3.28563022,649.46,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059216423,3.28563022,649.45,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059216624,3.28554049,649.44,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059216824,3.28560326,649.43,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059217126,3.28560326,649.42,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059217429,3.28560326,649.41,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059217624,3.28560326,649.4,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059217823,2.43949619,649.47,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059218022,3.28585321,649.46,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059218224,3.28585321,649.45,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059218425,3.28585321,649.44,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059218621,3.28585321,649.43,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059218828,3.28585321,649.43,647.43,1.60914314]
["bitfinex-derivatives","BNBF0:USTF0",1740059218829,3.28585321,649.42,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059219031,3.28585321,649.41,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059219325,5.7253494,649.4,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059219529,3.28585321,649.39,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059219724,3.28585321,649.38,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059219929,3.28585321,649.37,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059220132,3.28585321,649.36,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059220429,3.28585321,649.35,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059220626,3.28585321,649.34,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059220824,3.28585321,649.33,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059221022,3.28645577,649.32,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059221222,3.28645577,649.31,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059221522,2.43949619,649.35,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059221725,3.28638721,649.34,647.72,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059221928,3.28638721,649.33,647.72,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059222124,3.28638721,649.32,647.72,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059222325,3.28638721,649.31,647.72,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059222525,3.28638721,649.3,647.72,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059222731,3.28638721,649.29,647.72,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059222935,3.28638721,649.28,647.72,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059223135,3.28638721,649.27,647.72,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059223334,3.28638721,649.26,647.72,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059223535,3.28638721,649.25,647.72,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059223739,2.43949619,649.32,647.72,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059223937,1.14500274,649.36,647.72,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059224338,1.14500274,649.28,647.71,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059227636,1.14500274,649.46,647.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059230541,1.14500274,649.46,647.46,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059232240,2.43760143,649.55,647.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059232545,3.58260417,649.65,647.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059234143,0.30791021,649.54,647.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059234540,0.30791021,649.54,647.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059235946,3.28599641,649.53,647.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059236140,3.28599641,649.52,647.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059236348,0.30796236,649.43,647.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059236546,3.28599641,649.42,647.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059236742,0.30801453,649.32,647.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059237550,3.28657494,649.31,647.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059237751,0.30802876,649.29,647.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059237953,0.30802876,649.29,647.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059238361,3.28676972,649.28,647.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059238554,0.308043,649.26,647.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059238753,3.28676972,649.25,647.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059238957,0.30805723,649.23,647.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059239255,3.28676972,649.22,647.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059239453,0.30807147,649.2,647.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059239656,3.28676972,649.19,647.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059239847,0.3080857,649.17,647.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059240949,0.3080857,649.17,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059244059,0.3080857,649.17,647.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059246559,3.2876443,649.16,647.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059246761,0.3080857,649.17,647.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059246963,3.28765364,649.16,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059247160,0.30809994,649.14,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059249469,0.30809994,649.14,647.69,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059251562,0.30809994,649.14,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059253767,0.30809994,649.14,647.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059256763,0.30809994,649.14,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059259074,0.30809994,649.14,647.74,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059261467,0.30809994,649.14,647.36,1.60919274]
["bitfinex-derivatives","BNBF0:USTF0",1740059261468,0.30809994,649.14,647.91,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059264579,0.30809994,649.14,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059266173,0.30809994,649.14,647.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059268281,0.30809994,649.14,647.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059272984,0.30809994,649.14,647.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059275681,0.30809994,649.14,647.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059279188,0.30809994,649.14,647.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059281796,0.30809994,649.14,647.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059284693,0.30809994,649.14,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059287195,0.30809994,649.14,647.7,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059289208,0.30809994,649.14,647.72,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059292305,0.30809994,649.14,647.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059294905,0.30809994,649.14,647.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059297005,0.30809994,649.14,647.86,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059299306,0.30809994,649.14,647.74,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059301506,0.30809994,649.14,647.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059303908,0.30809994,649.14,647.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059307010,0.30809994,649.14,647.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059309615,0.30809994,649.14,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059312517,0.30809994,649.14,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059314719,0.30809994,649.14,647.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059316717,0.30809994,649.14,647.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059319220,0.30809994,649.14,647.9,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059321320,0.30809994,649.14,647.89,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059324523,0.30809994,649.14,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059326923,0.30809994,649.14,647.89,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059330226,0.30809994,649.14,647.32,2.31777608]
["bitfinex-derivatives","BNBF0:USTF0",1740059330227,0.30809994,649.14,647.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059333327,0.30809994,649.14,647.8,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059336632,0.30809994,649.14,647.86,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059339533,0.30809994,649.14,647.74,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059339534,0.30809994,649.14,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059342439,0.30809994,649.14,648.09,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059343232,3.2871242,649.49,648.09,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059343429,2.4378707,649.5,648.09,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059344929,2.4378707,649.5,647.81,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059345135,1.14500274,649.88,647.81,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059347836,1.14500274,649.89,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059348031,3.28599607,649.88,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059348236,3.28599607,649.87,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059348439,3.28599607,649.86,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059348634,3.28599607,649.85,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059348833,5.72241646,649.84,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059349039,3.28599607,649.83,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059349238,3.28599607,649.82,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059349438,3.28599607,649.83,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059349740,3.28599607,649.82,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059349935,3.28599607,649.81,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059350134,3.28599607,649.8,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059350340,3.28599607,649.79,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059350539,3.28599607,649.78,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059350740,3.28599607,649.77,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059351040,3.28599607,649.76,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059351235,3.28599607,649.75,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059351440,3.28599607,649.74,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059351740,3.28599607,649.73,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059352039,3.28599607,649.72,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059352235,3.28599607,649.71,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059352440,3.28599607,649.7,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059352740,3.28599607,649.69,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059352941,2.43642039,649.74,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059352942,4.43099881,649.68,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059353141,3.28599607,649.67,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059353342,3.28599607,649.66,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059353537,2.43642039,649.67,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059353841,3.28181769,649.66,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059354042,2.43642039,649.67,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059354241,3.28196088,649.66,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059354442,2.43642039,649.67,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059354643,2.43642039,649.67,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059355442,1.14500274,649.76,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059355644,3.28164747,649.75,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059355842,3.28164747,649.74,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059356043,3.28164747,649.73,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059356236,3.28164747,649.72,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059356442,3.28164747,649.71,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059356641,3.28164747,649.7,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059356844,2.43375369,649.72,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059358145,1.14500274,649.76,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059358538,1.14500274,649.78,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059361039,3.28144636,649.77,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059361242,3.28144636,649.76,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059361446,3.28144636,649.75,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059361643,2.43375369,649.76,647.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059362045,3.28114743,649.75,647.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059362245,2.43375369,649.76,647.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059362552,3.28110929,649.75,647.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059362749,2.43375369,649.76,647.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059363751,1.14500274,649.89,647.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059364948,1.14500274,649.84,648.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059367354,1.14500274,650.07,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059368358,3.28015427,650.06,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059368550,3.28015427,650.05,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059368750,3.28015427,650.04,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059369051,3.28015427,650.03,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059369257,3.28015427,650.02,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059369457,3.28015427,650.01,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059369658,3.28015427,650.0,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059369880,1.14500274,649.79,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059370158,3.28015427,649.78,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059370355,1.14500274,649.79,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059372059,1.14500274,649.93,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059374063,1.14500274,649.92,647.97,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059376265,1.14500274,649.9,647.98,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059378668,3.28005808,649.89,647.98,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059378868,3.28005808,649.88,647.98,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059379069,5.71257852,649.87,647.98,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059379270,3.28005808,649.86,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059379464,3.28005808,649.85,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059379666,3.28005808,649.84,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059379866,3.28005808,649.83,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059380066,3.28005808,649.82,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059380269,3.28005808,649.81,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059380466,5.71257852,649.8,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059380672,3.28005808,649.79,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059380871,3.28005808,649.78,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059381072,3.28005808,649.77,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059381267,3.28005808,649.76,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059381469,2.43252044,649.8,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059381665,3.28270276,649.79,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059381867,1.14500274,649.66,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059384977,1.14500274,649.71,648.21,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059387678,1.14500274,649.69,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059390584,1.14500274,650.74,647.82,1.60816405]
["bitfinex-derivatives","BNBF0:USTF0",1740059392986,1.14500274,650.7,647.82,1.60816405]
["bitfinex-derivatives","BNBF0:USTF0",1740059395089,0.28270592,650.69,647.82,1.60816405]
["bitfinex-derivatives","BNBF0:USTF0",1740059395388,3.28738581,650.68,647.82,1.60816405]
["bitfinex-derivatives","BNBF0:USTF0",1740059395687,3.57009173,650.67,647.82,1.60816405]
["bitfinex-derivatives","BNBF0:USTF0",1740059395887,3.57009248,650.66,647.82,1.60816405]
["bitfinex-derivatives","BNBF0:USTF0",1740059396085,3.57009248,650.65,647.82,1.60816405]
["bitfinex-derivatives","BNBF0:USTF0",1740059396284,3.57009248,650.64,647.82,1.60816405]
["bitfinex-derivatives","BNBF0:USTF0",1740059396491,3.57009248,650.63,647.82,1.60816405]
["bitfinex-derivatives","BNBF0:USTF0",1740059396692,4.33807646,650.62,647.82,1.60816405]
["bitfinex-derivatives","BNBF0:USTF0",1740059396885,4.33807646,650.61,647.82,1.60816405]
["bitfinex-derivatives","BNBF0:USTF0",1740059397084,1.14500274,649.9,647.82,1.60816405]
["bitfinex-derivatives","BNBF0:USTF0",1740059397290,3.28738581,649.89,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059397486,3.28738581,649.88,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059397688,3.28738581,649.87,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059397886,3.28738581,649.86,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059398188,5.72525535,649.85,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059398393,3.28738581,649.84,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059398586,3.28738581,649.83,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059398786,3.28738581,649.82,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059398992,2.43786954,649.89,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059399191,1.14500274,649.78,648.2,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059401891,1.14500274,650.4,647.74,1.60819502]
["bitfinex-derivatives","BNBF0:USTF0",1740059403591,3.28915666,650.39,647.74,1.60819502]
["bitfinex-derivatives","BNBF0:USTF0",1740059403786,3.28915666,650.38,647.74,1.60819502]
["bitfinex-derivatives","BNBF0:USTF0",1740059403990,3.28915666,650.37,647.74,1.60819502]
["bitfinex-derivatives","BNBF0:USTF0",1740059404194,3.28915666,650.36,647.74,1.60819502]
["bitfinex-derivatives","BNBF0:USTF0",1740059404388,3.57189309,650.35,647.74,1.60819502]
["bitfinex-derivatives","BNBF0:USTF0",1740059404694,6.0113028,650.34,647.74,1.60819502]
["bitfinex-derivatives","BNBF0:USTF0",1740059404894,3.28915666,650.33,647.74,1.60819502]
["bitfinex-derivatives","BNBF0:USTF0",1740059405188,3.57188074,650.32,647.74,1.60819502]
["bitfinex-derivatives","BNBF0:USTF0",1740059405390,1.14500274,650.04,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059405593,3.28915666,650.03,647.91,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059405795,3.28915666,650.02,647.91,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059405989,5.72856637,650.01,647.91,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059406188,3.28915666,650.0,647.91,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059406393,3.28915666,649.99,647.91,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059406590,3.28915666,649.98,647.91,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059406790,3.28915666,649.97,647.91,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059406997,3.28915666,650.0,647.91,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059407195,3.28915666,649.99,647.91,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059407397,3.28915666,650.0,647.91,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059408099,1.14500274,649.77,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059411004,1.14500274,649.85,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059412406,1.14500274,649.85,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059412607,1.14500274,649.88,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059414705,3.29044612,649.87,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059414905,3.29044612,649.86,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059415106,3.29044612,649.85,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059415305,3.29044612,649.84,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059415502,3.29044612,649.83,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059415706,3.29044612,649.82,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059415907,3.29044612,649.81,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059416107,3.29044612,649.8,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059416306,3.29044612,649.79,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059416607,3.29044612,649.78,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059416804,3.29044612,649.77,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059417010,3.29044612,649.76,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059417209,4.43544886,649.75,648.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059417404,3.29068529,649.74,648.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059417605,1.14500274,649.75,648.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059417805,3.29066525,649.74,648.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059418006,3.29066525,649.73,648.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059418210,1.14500274,649.75,648.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059422214,1.14500274,649.92,648.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059423816,3.29134093,650.22,647.96,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059423817,1.14500274,650.11,647.96,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059426015,1.14500274,650.08,647.96,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059428921,2.44069597,650.28,647.78,1.60810832]
["bitfinex-derivatives","BNBF0:USTF0",1740059428922,1.14500274,649.99,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059429121,3.29130815,649.98,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059429319,3.29130815,649.97,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059429520,3.29130815,649.96,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059429721,3.29130815,649.95,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059429921,3.29130815,649.94,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059430119,3.29130815,649.93,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059430320,3.29130815,649.92,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059430520,3.29130815,649.91,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059430720,3.29130815,649.9,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059430923,3.29130815,649.89,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059431124,3.29130815,649.88,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059431426,5.73200412,649.87,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059431618,1.14500274,649.7,648.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059432226,3.29143676,649.69,648.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059432426,1.14500274,649.7,648.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059435126,3.29171452,649.69,648.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059435429,1.14500274,649.72,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059435628,3.29175089,649.71,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059435828,3.29175089,649.7,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059436028,3.29175089,649.69,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059436230,1.14500274,649.72,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059436430,3.29180116,649.71,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059436630,3.29180116,649.7,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059436829,1.14500274,649.72,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059437029,3.29180199,649.71,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059437230,3.29180199,649.7,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059437432,3.29180199,649.69,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059437636,1.14500274,649.72,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059438033,1.14500274,649.72,647.8,1.60815786]
["bitfinex-derivatives","BNBF0:USTF0",1740059438034,1.14500274,649.7,648.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059441840,1.14500274,649.73,648.23,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059444639,1.14500274,649.74,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059446335,3.29216259,649.73,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059446536,3.29216259,649.72,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059446740,2.44138473,649.73,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059447041,3.29214517,649.72,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059447240,2.44138473,649.73,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059447440,4.43728682,649.72,648.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059447633,3.29228408,649.71,648.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059447833,3.29228408,649.7,648.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059448042,3.29228408,649.69,648.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059448236,3.29228408,649.68,648.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059448440,3.29228408,649.67,648.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059448640,3.29228408,649.66,648.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059448836,3.29228408,649.65,648.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059449035,3.29228408,649.64,648.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059449243,2.44138473,649.71,648.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059449633,1.14500274,649.72,648.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059450543,5.12144928,651.35,647.85,1.60797828]
["bitfinex-derivatives","BNBF0:USTF0",1740059450544,1.14500274,649.65,648.4,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059453244,1.14500274,649.69,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059454940,1.14500274,649.82,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059457546,3.29208182,649.81,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059457742,3.29208182,649.8,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059457948,3.29208182,649.79,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059458149,3.29208182,649.78,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059458349,3.29208182,649.77,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059458548,3.29208182,649.76,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059458751,3.29208182,649.75,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059458944,3.29208182,649.74,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059459148,3.29142754,649.73,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059459349,3.29142754,649.72,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059459546,3.29142754,649.71,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059459746,3.29142754,649.7,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059460050,2.44188665,649.79,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059460254,3.2911656,649.78,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059460453,1.14500274,649.71,648.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059463355,1.14500274,649.79,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059463558,3.29124498,649.78,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059463754,2.44070835,649.78,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059464054,3.29121314,649.77,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059464256,2.44070835,649.78,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059464452,3.29124047,649.77,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059464647,2.44070835,649.78,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059465256,1.14500274,649.79,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059466256,1.14500274,649.91,648.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059468553,1.14500274,649.92,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059470753,1.14500274,650.1,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059472249,3.29142029,650.09,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059472455,3.29142029,650.08,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059472656,3.29142029,650.07,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059472856,3.29142029,650.06,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059473056,3.29142029,650.05,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059473256,5.73212864,650.04,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059473457,1.14500274,650.01,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059473761,3.29142029,650.0,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059473958,3.29142029,649.99,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059474153,3.29142029,649.98,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059474356,3.29142029,649.97,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059474559,3.29142029,649.96,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059474860,3.29142029,649.95,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059475056,3.29142029,649.94,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059475262,3.29142029,649.93,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059475460,1.14500274,649.84,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059475660,3.29142029,649.83,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059475856,1.14500274,649.84,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059476063,3.29129773,649.83,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059476361,1.14500274,649.84,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059476558,3.29126241,649.83,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059476756,1.14500274,649.84,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059477963,1.14500274,649.85,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059478959,3.29110016,649.84,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059479160,3.29110292,649.83,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059479358,3.29110292,649.82,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059479562,3.29110292,649.81,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059479759,2.44055202,649.82,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059481065,1.14500274,649.85,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059481460,2.44055202,650.0,648.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059481461,1.14500274,649.83,648.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059484865,1.14500274,649.94,648.15,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059486671,1.14500274,649.98,648.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059487262,3.29068913,649.97,648.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059487468,3.29068913,649.96,648.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059487669,3.29068913,649.95,648.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059487871,3.29068913,649.94,648.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059488071,3.29068913,649.93,648.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059488272,3.29068913,649.92,648.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059488468,3.29068913,649.91,648.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059488772,3.29068913,649.9,648.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059489073,3.29068913,649.89,648.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059489273,3.29068913,649.88,648.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059489575,5.73124115,649.87,648.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059489775,3.29068913,649.86,648.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059489976,3.29068913,649.85,648.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059490166,3.29068913,649.84,648.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059490371,1.14500274,649.82,648.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059490874,3.29052061,649.81,648.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059491173,3.29052061,649.8,648.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059491475,1.14500274,649.82,648.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059491772,3.29048258,649.81,648.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059491973,3.29048588,649.8,648.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059492174,3.29050389,649.79,648.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059492375,1.14500274,649.82,648.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059492573,3.29049084,649.81,648.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059492773,3.29049084,649.8,648.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059492973,3.29049084,649.79,648.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059493169,4.43549358,649.78,648.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059493375,3.29049084,649.77,648.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059493570,1.14500274,649.78,648.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059494876,1.14500274,649.74,648.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059497179,1.14500274,649.71,648.37,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059499776,1.14500274,649.72,648.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059502387,1.14500274,649.77,648.35,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059505586,1.14500274,649.77,648.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059505587,1.14500274,649.74,648.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059508789,1.14500274,649.81,648.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059513290,1.14500274,649.81,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059513291,1.14500274,649.84,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059515196,3.29070418,649.83,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059515399,1.14500274,649.84,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059515598,3.29106782,649.83,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059515795,3.29106782,649.82,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059515994,3.29106782,649.81,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059516204,3.29106782,649.8,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059516396,3.29106782,649.79,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059516597,3.29106782,649.78,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059516799,3.29106782,649.77,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059516997,3.29106782,649.76,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059517198,3.29106782,649.75,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059517397,3.29106782,649.74,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059517599,3.29106782,649.73,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059517800,3.29106782,649.72,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059518000,3.29106782,649.71,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059518202,3.29106782,649.7,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059518403,3.29106782,649.69,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059518601,3.29106782,649.68,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059518801,1.14500274,649.62,648.23,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059522104,1.14500274,649.71,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059522306,3.28966779,649.7,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059522503,3.28966779,649.69,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059522699,3.28966779,649.7,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059522900,3.28966779,649.69,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059523100,3.28966779,649.7,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059523298,3.28966779,649.69,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059523597,3.28966779,649.68,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059523796,3.28966779,649.67,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059524003,3.28966779,649.66,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059524306,3.28966779,649.65,647.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059524505,3.28966779,649.64,647.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059524702,3.28966779,649.63,647.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059524904,3.28966779,649.62,647.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059525105,3.28966779,649.61,647.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059525309,3.28966779,649.6,647.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059525508,3.28966779,649.59,647.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059525810,3.28966779,649.58,647.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059526006,3.28966779,649.57,647.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059526206,3.28966779,649.56,647.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059526403,3.28966779,649.55,647.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059526606,3.28966779,649.54,647.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059526907,2.44102812,649.55,647.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059527108,3.28475727,649.54,647.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059527303,3.28475727,649.54,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059527304,2.44102812,649.55,647.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059527505,3.28381747,649.54,647.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059527703,2.44102812,649.55,647.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059528609,2.44102812,649.61,647.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059529807,2.44102812,649.61,647.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059530509,1.14500274,649.69,647.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059531811,3.28101118,649.68,647.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059532110,1.14500274,649.69,647.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059532111,3.28101118,649.67,647.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059532312,3.28101118,649.66,647.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059532513,3.28101118,649.65,647.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059532715,3.28101118,649.64,647.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059532912,3.28101118,649.63,647.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059533213,3.28101118,649.62,647.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059533414,3.28101118,649.65,647.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059533608,3.28101118,649.64,647.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059533806,3.28101118,649.63,647.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059534010,3.28101118,649.62,647.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059534214,3.28101118,649.61,647.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059534418,3.28101118,649.64,647.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059534710,3.28101118,649.63,647.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059534915,3.28101118,649.62,647.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059535111,3.28101118,649.61,647.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059535315,3.28101118,649.6,647.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059535515,3.28101118,649.59,647.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059535710,3.28101118,649.58,647.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059535909,3.28101118,649.57,647.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059536111,5.7220393,649.56,647.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059536316,3.28101118,649.55,647.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059536517,3.28101118,649.54,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059536717,3.28101118,649.53,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059536917,3.28101118,649.55,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059537117,3.28101118,649.54,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059537318,3.28101118,649.53,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059537520,3.28101118,649.52,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059537714,3.28101118,649.51,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059537916,3.28101118,649.5,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059538114,3.28101118,649.49,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059538314,2.44102812,649.51,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059538516,3.2729692,649.5,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059538720,2.44102812,649.51,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059539117,2.44102812,649.69,647.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059539321,2.44102812,649.69,647.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059539322,1.14500274,649.64,647.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059539920,3.27289312,649.63,647.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059540423,1.14500274,649.64,647.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059540725,2.44102812,649.63,647.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059541822,2.44102812,649.63,647.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059543023,3.27289312,649.67,647.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059543227,3.27289312,649.66,647.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059543424,3.27289312,649.65,647.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059543629,3.27289312,649.64,647.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059543929,3.27289312,649.67,647.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059544129,3.27289312,649.66,647.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059544330,3.27289312,649.65,647.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059544525,3.27289312,649.64,647.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059544730,3.27289312,649.63,647.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059544924,3.27289312,649.66,647.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059545124,3.27289312,649.65,647.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059545326,3.27289312,649.64,647.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059545527,3.27289312,649.66,647.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059545730,3.27289312,649.65,647.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059546031,3.27289312,649.64,647.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059546231,3.27289312,649.63,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059546431,3.27289312,649.67,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059546632,3.27289312,649.66,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059546931,3.58603086,649.68,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059546932,3.27289312,649.65,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059547136,3.27289312,649.64,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059547432,3.27289312,649.63,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059547633,3.27289312,649.62,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059547828,3.27289312,649.61,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059548032,3.27289312,649.6,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059548233,3.27289312,649.64,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059548533,3.27289312,649.63,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059548731,3.27289312,649.62,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059548932,3.27289312,649.61,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059549134,3.27289312,649.63,647.6,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059549435,1.14500274,649.61,647.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059549634,3.27289312,649.6,647.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059549829,3.27289312,649.59,647.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059550030,3.27289312,649.6,647.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059550429,3.27289312,649.59,647.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059551341,2.44102812,649.6,647.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059551834,1.14500274,649.61,647.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059552540,1.14500274,649.56,647.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059554139,3.27051762,649.55,647.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059554337,1.14500274,649.56,647.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059554535,3.27127775,649.55,647.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059554737,1.14500274,649.56,647.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059556143,1.14500274,649.44,647.89,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059559247,1.14500274,649.65,647.71,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059562454,1.14500274,649.65,647.69,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059566648,1.14500274,649.41,647.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059568951,1.14500274,649.6,647.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059571859,1.14500274,649.5,647.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059573153,3.27897302,649.49,647.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059573358,3.27897302,649.48,647.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059573557,3.27897302,649.47,647.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059573859,3.27897302,649.46,647.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059574060,3.27897302,649.45,647.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059574256,3.27897302,649.44,647.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059574560,3.27897302,649.43,647.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059574753,3.27897302,649.42,647.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059574954,3.27897302,649.41,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059575158,1.14500274,649.38,647.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059577560,1.14500274,649.69,647.69,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059579759,1.14500274,649.64,647.71,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059582058,1.14500274,649.65,647.72,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059584260,2.43687791,649.85,647.71,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059584261,1.14500274,649.66,647.71,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059586458,3.28976063,649.65,647.71,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059586662,3.28976063,649.64,647.71,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059586864,1.14500274,649.62,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059587057,4.43476337,649.62,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059587262,3.28976063,649.61,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059587960,3.28976063,649.6,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059588162,3.28976063,649.61,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059588362,3.28976063,649.6,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059588562,3.28976063,649.61,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059588762,3.28976063,649.6,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059589165,2.43687791,649.61,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059590160,1.14500274,649.62,647.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059590763,1.14500274,649.54,647.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059594569,1.14500274,649.54,647.49,1.60886416]
["bitfinex-derivatives","BNBF0:USTF0",1740059594570,1.14500274,649.55,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059595371,3.29135172,649.54,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059595569,3.29135172,649.53,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059595771,2.44116537,649.54,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059595967,3.29133852,649.53,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059596170,3.29133852,649.52,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059596370,3.29133852,649.51,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059596569,3.29133852,649.5,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059596770,3.29133852,649.49,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059596971,3.29133852,649.48,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059597172,2.44116537,649.54,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059597372,3.29122407,649.53,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059597574,1.14500274,649.49,647.86,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059599679,1.14500274,649.5,647.89,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059602078,1.14500274,649.52,647.91,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059604681,1.14500274,649.54,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059607581,2.44080951,649.69,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059607582,1.14500274,649.56,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059611581,3.28917546,649.55,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059611781,3.28917546,649.54,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059611982,3.28917546,649.53,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059612183,3.28917546,649.52,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059612381,3.28917546,649.51,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059612580,2.43978007,649.53,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059612778,3.28912505,649.52,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059612978,2.43978007,649.53,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059613587,1.14500274,649.56,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059614185,3.28887804,649.55,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059614385,1.14500274,649.56,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059614587,3.28879345,649.55,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059614785,1.14500274,649.56,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059614988,3.28879201,649.55,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059615186,1.14500274,649.56,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059615187,3.28879201,649.54,647.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059615487,3.29891974,651.16,648.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059615488,1.14500274,649.46,648.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059616684,3.28855502,649.45,648.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059616885,1.14500274,649.46,648.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059617085,3.28860199,649.45,648.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059617284,3.28860199,649.44,648.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059617485,1.14500274,649.46,648.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059617681,3.28856318,649.45,648.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059617985,3.28856318,649.44,648.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059618181,3.28856318,649.43,648.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059618387,1.14500274,649.46,648.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059618586,3.28856351,649.45,648.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059618782,3.28856351,649.44,648.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059618985,1.14500274,649.46,648.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059619284,3.28850226,649.45,648.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059619481,3.28850226,649.44,648.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059619681,1.14500274,649.36,648.07,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059622089,1.14500274,649.37,648.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059624992,1.14500274,649.37,648.07,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059627086,1.14500274,649.49,647.97,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059629596,1.14500274,649.5,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059632797,1.14500274,649.7,647.7,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059635697,1.14500274,649.74,647.71,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059637699,1.14500274,649.59,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059640401,1.14500274,649.54,647.89,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059643508,1.14500274,649.72,647.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059645807,1.14500274,649.74,647.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059646506,3.29394687,649.73,647.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059646707,3.29394687,649.72,647.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059647009,5.73696361,649.71,647.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059647203,3.29394687,649.7,647.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059647404,3.29394687,649.69,647.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059647709,1.14500274,649.42,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059649208,1.14500274,649.51,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059651614,1.14500274,649.55,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059653909,1.14500274,649.59,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059656517,1.14500274,649.61,647.91,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059658916,1.14500274,649.77,647.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059662016,1.14500274,649.72,647.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059664215,1.14500274,649.78,647.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059665421,3.29448404,649.77,647.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059665615,3.29448404,649.76,647.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059665820,3.29448404,649.75,647.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059666020,3.29448404,649.74,647.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059666223,3.29448404,649.73,647.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059666423,3.29448404,649.72,647.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059666718,1.14500274,649.55,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059666923,3.29448404,649.54,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059667124,3.29448404,649.53,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059667426,3.29448404,649.52,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059667623,3.29448404,649.51,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059667824,3.29448404,649.5,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059668025,2.44315571,649.52,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059668626,1.14500274,649.55,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059669426,1.14500274,649.42,648.09,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059672727,1.14500274,649.74,647.8,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059675027,1.14500274,649.7,647.81,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059677332,3.29388998,649.69,647.81,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059677526,3.29388998,649.68,647.81,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059677728,3.29388998,649.67,647.81,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059677930,3.29388998,649.66,647.81,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059678232,3.29388998,649.65,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059678432,3.29388998,649.64,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059678632,3.29388998,649.63,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059678833,3.29388998,649.62,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059679032,3.29388998,649.61,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059679334,3.29388998,649.6,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059679527,5.73690376,649.59,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059679730,3.29388998,649.58,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059679931,3.29388998,649.57,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059680131,3.29388998,649.56,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059680332,3.29388998,649.55,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059680530,3.29388998,649.54,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059680733,3.29388998,649.53,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059680929,5.73690376,649.52,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059681131,3.29388998,649.51,647.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059681331,1.14500274,649.39,648.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059683237,1.14500274,649.4,648.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059686042,1.14500274,649.42,648.04,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059688541,1.14500274,649.42,648.02,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059691044,1.14500274,649.56,647.89,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059693446,1.14500274,649.59,647.9,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059695749,1.14500274,650.01,647.8,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059699153,1.14500274,650.06,647.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059701250,3.29226518,650.05,647.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059701753,3.29226518,650.04,647.78,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059701953,1.14500274,650.01,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059702149,3.29226518,650.0,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059702454,3.29226518,649.99,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059702649,3.29226518,649.98,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059702851,3.29226518,649.97,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059703052,3.29226518,649.96,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059703252,3.29226518,649.95,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059703549,3.29226518,649.94,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059703856,3.29226518,649.93,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059704055,3.29226518,649.92,647.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059704256,1.14500274,649.72,648.07,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059707758,3.28699647,649.8,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059708053,5.72857649,649.79,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059708253,3.28699647,649.78,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059708454,3.28699647,649.77,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059708655,3.28699647,649.76,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059708850,2.44158002,649.79,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059709049,3.28691453,649.78,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059709252,3.28691453,649.77,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059709456,2.44158002,649.79,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059709655,3.28665388,649.78,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059709951,3.28665388,649.77,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059710257,2.44158002,649.78,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059710456,3.28647807,649.77,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059710649,2.44158002,649.78,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059710851,3.28646122,649.77,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059711054,3.28646122,649.76,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059711251,2.44158002,649.78,647.96,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059711957,2.44158002,649.8,647.96,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059712954,2.44158002,649.8,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059714057,3.28596008,649.79,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059714260,3.28596008,649.78,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059714459,3.28596008,649.77,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059714652,3.28596008,649.76,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059714857,3.28596008,649.75,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059715055,3.28596008,649.74,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059715259,3.28596008,649.73,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059715560,3.28596008,649.72,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059715860,3.28596008,649.71,647.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059716061,3.28596008,649.71,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059716360,2.44158002,649.72,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059716557,3.2856038,649.71,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059716761,2.44158002,649.72,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059716762,3.2856038,649.7,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059716960,2.44158002,649.72,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059717161,3.28565469,649.71,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059717361,1.14500274,649.81,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059717659,3.28559708,649.8,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059717855,3.28559708,649.79,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059718056,3.28559708,649.78,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059718259,3.28559708,649.77,647.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059718556,4.43059982,649.76,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059718756,3.28559708,649.75,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059718959,3.28559708,649.74,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059719255,3.28559708,649.73,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059719460,3.28559708,649.72,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059719659,3.28559708,649.71,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059719855,2.43667849,649.74,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059720055,3.28556053,649.73,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059720261,3.28556053,649.72,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059720562,2.43667849,649.74,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059720761,1.14500274,649.76,648.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059720958,4.43042795,649.75,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059721263,3.28542521,649.74,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059721463,3.28542521,649.73,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059721662,3.28542521,649.72,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059721964,3.28542521,649.71,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059722158,3.28542521,649.7,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059722357,3.28542521,649.69,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059722660,3.28542521,649.68,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059722858,3.28542521,649.67,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059723058,3.28542521,649.66,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059723262,2.43637788,649.74,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059723463,3.28486815,649.73,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059723765,2.43637788,649.65,648.01,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059724665,2.43637788,649.65,648.15,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059725560,1.14500274,649.66,648.15,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059728563,1.14500274,649.68,648.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059731965,3.28466399,649.67,648.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059732170,1.37400329,649.86,647.76,1.60825695]
["bitfinex-derivatives","BNBF0:USTF0",1740059732171,1.14500274,649.58,648.2,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059735065,1.14500274,649.55,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059738474,1.14500274,649.68,648.13,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059741074,1.14500274,649.69,648.12,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059744673,1.14500274,649.75,648.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059747577,1.14500274,649.76,648.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059750980,1.37400329,649.98,647.79,1.6082074]
["bitfinex-derivatives","BNBF0:USTF0",1740059750981,1.14500274,649.78,648.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059753582,1.14500274,649.78,647.82,1.60810212]
["bitfinex-derivatives","BNBF0:USTF0",1740059753583,1.14500274,649.82,648.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059756291,1.14500274,649.84,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059756590,3.29420688,649.83,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059756791,3.29420688,649.82,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059756990,3.29420688,649.81,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059757190,5.73723858,649.8,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059757491,3.29420688,649.79,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059757691,2.4430317,649.8,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059757985,3.29428322,649.79,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059758191,2.4430317,649.8,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059758490,3.2942718,649.79,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059758692,2.4430317,649.8,648.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059758892,1.14500274,649.73,648.12,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059762187,3.29389762,649.72,648.12,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059762390,1.14500274,649.76,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059762688,3.29379776,649.75,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059762994,3.29379776,649.74,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059763194,2.44266001,649.75,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059763395,3.29365396,649.74,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059763596,3.2936213,649.73,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059763790,2.44266001,649.75,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059763791,3.2936213,649.72,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059763994,3.2936213,649.71,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059764195,3.2936213,649.7,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059764397,5.73628131,649.69,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059764596,3.2936213,649.68,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059764787,2.44266001,649.69,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059765594,1.14500274,649.64,648.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059768198,1.14500274,649.7,648.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059768398,3.29244363,649.69,648.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059768594,3.29244363,649.68,648.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059768794,1.14500274,649.7,648.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059769100,3.29246497,649.69,648.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059769301,1.14500274,649.7,648.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059769501,3.29225246,649.69,648.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059769801,3.29227395,649.68,648.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059769998,1.14500274,649.7,648.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059771398,1.14500274,649.68,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059773901,1.14500274,649.76,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059776608,1.14500274,649.76,647.66,2.31777608]
["bitfinex-derivatives","BNBF0:USTF0",1740059776609,1.14500274,649.74,648.23,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059779210,3.29082076,649.73,648.23,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059779409,1.14500274,649.74,648.23,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059779909,1.14500274,649.96,648.15,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059780208,3.29066608,649.95,648.15,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059780411,3.29066608,649.94,648.15,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059780610,3.29066608,649.93,648.15,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059780806,3.29066608,649.92,648.15,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059781008,3.29066608,649.91,648.15,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059781208,3.29066608,649.9,648.15,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059781513,3.29066608,649.89,648.15,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059781713,1.14500274,649.8,648.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059786214,1.14500274,649.87,648.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059789414,1.14500274,649.98,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059791619,1.14500274,650.01,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059794521,1.14500274,650.14,648.12,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059797022,1.14500274,650.16,648.12,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059799019,1.14500274,650.16,648.15,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059802222,1.14500274,650.14,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059805133,1.14500274,650.15,648.19,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059808027,1.14500274,650.15,648.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059810133,1.14500274,650.1,648.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059812037,1.13693873,650.1,648.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059812834,1.37400329,650.33,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059813738,3.28122151,650.32,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059813936,1.37400329,650.33,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059814136,2.43270187,650.32,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059815140,1.37400329,650.33,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059816846,3.2766143,650.64,648.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059817145,2.42927955,650.65,648.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059817546,1.37400329,650.8,648.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059820648,3.27105944,650.87,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059820849,3.27105944,650.9,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059821048,3.27105944,650.89,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059821348,3.27105944,650.88,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059821648,3.27105944,650.89,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059821849,2.42927955,650.9,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059822843,3.27105944,651.0,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059823148,0.28241025,650.99,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059823349,0.28241025,650.98,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059823543,3.27105944,651.02,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059823749,2.42927955,651.05,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059823750,0.28240562,651.01,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059823945,3.27105944,651.0,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059824149,3.55346506,650.99,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059824342,5.70033899,650.98,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059824547,3.55347587,650.97,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059824745,3.55347587,650.96,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059824945,0.28241643,650.95,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059825145,0.28241643,650.96,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059825351,0.28241643,650.95,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059825550,2.42927955,650.98,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059825744,3.27105944,650.97,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059825946,0.28242015,650.96,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059826151,0.2824193,650.95,648.37,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059826345,0.2824193,650.96,648.37,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059828152,3.55347874,650.95,648.37,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059828353,3.55347874,650.94,648.37,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059828652,3.55347874,650.93,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059828856,3.55347874,650.92,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059829049,3.55347874,650.91,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059829244,3.55347874,650.9,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059829452,3.55347874,650.89,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059829648,3.55347874,650.88,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059829850,3.55347874,650.87,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059830151,1.37400329,651.2,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059830152,5.98275829,650.86,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059830353,3.55347874,650.85,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059830652,3.55347874,650.84,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059830848,3.55347874,650.83,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059831048,3.55347874,650.82,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059831246,5.98275829,650.81,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059831553,3.55347874,650.8,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059831753,3.55347874,650.79,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059831953,3.55347874,650.78,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059832152,3.55347874,650.77,648.19,1.60632066]
["bitfinex-derivatives","BNBF0:USTF0",1740059832353,1.37400329,650.74,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059832653,3.55347874,650.73,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059832845,5.98275829,650.72,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059833052,3.55347874,650.71,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059833252,3.55347874,650.7,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059833448,3.55347874,650.69,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059833653,3.55347874,650.68,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059833953,3.55347874,650.67,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059834153,3.55347874,650.66,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059834353,3.27105944,650.65,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059834554,3.27105944,650.64,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059834755,3.27105944,650.63,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059834953,3.27105944,650.62,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059835154,3.27105944,650.61,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059835358,3.27105944,650.6,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059835558,3.27105944,650.59,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059835751,3.27105944,650.58,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059835950,3.27105944,650.57,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059836151,3.27105944,650.56,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059836451,3.27105944,650.55,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059836657,3.27105944,650.54,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059836856,3.27105944,650.53,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059837057,2.42927955,650.54,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059837460,2.42927955,650.54,648.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059838453,1.37400329,650.79,648.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059838652,0.28249821,650.78,648.25,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059839756,2.42927955,650.83,648.24,1.60674711]
["bitfinex-derivatives","BNBF0:USTF0",1740059839953,0.2825013,650.82,648.24,1.60674711]
["bitfinex-derivatives","BNBF0:USTF0",1740059840153,0.2825013,650.81,648.24,1.60674711]
["bitfinex-derivatives","BNBF0:USTF0",1740059840356,0.2825013,650.85,648.24,1.60674711]
["bitfinex-derivatives","BNBF0:USTF0",1740059840556,0.2825013,650.84,648.24,1.60674711]
["bitfinex-derivatives","BNBF0:USTF0",1740059840754,0.2825013,650.85,648.24,1.60674711]
["bitfinex-derivatives","BNBF0:USTF0",1740059840953,0.2825013,650.86,648.24,1.60674711]
["bitfinex-derivatives","BNBF0:USTF0",1740059841156,0.2825013,650.85,648.24,1.60674711]
["bitfinex-derivatives","BNBF0:USTF0",1740059841354,0.2825013,650.86,648.24,1.60674711]
["bitfinex-derivatives","BNBF0:USTF0",1740059841859,3.54313808,650.85,648.19,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059842060,4.31159026,650.84,648.19,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059842353,4.31159026,650.83,648.19,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059842559,3.54313808,650.82,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059842752,3.54313808,650.81,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059842953,1.37400329,650.91,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059842954,3.54313808,650.8,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059843152,3.54313808,650.79,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059843359,3.54313808,650.78,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059843561,3.54313808,650.77,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059843760,3.54313808,650.76,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059843960,3.54313808,650.75,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059844160,3.54313808,650.74,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059844359,3.54313808,650.73,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059844562,3.54313808,650.72,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059844762,5.97241763,650.71,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059844963,3.26063678,650.7,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059845156,3.26063678,650.69,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059845355,3.26063678,650.68,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059845561,3.26063678,650.67,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059845760,3.26063678,650.66,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059845962,3.26063678,650.65,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059846158,2.71178085,650.71,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059846159,3.26063678,650.64,648.18,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059846360,1.37400329,650.55,648.15,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059848969,3.26063678,650.55,648.15,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059849159,3.26063678,650.58,648.15,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059849360,2.42927955,650.59,648.15,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059849762,1.37400329,650.61,648.15,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059850160,3.26063678,650.6,648.15,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059850364,3.26063678,650.59,648.15,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059850560,3.54317534,650.58,648.15,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059850765,3.54317534,650.57,648.15,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059850965,3.54317534,650.56,648.15,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059851161,3.54317534,650.55,648.15,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059851364,1.37400329,650.53,648.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059851568,3.26063678,650.52,648.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059851763,3.26063678,650.51,648.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059851961,3.26063678,650.5,648.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059852165,3.26063678,650.49,648.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059852362,3.26063678,650.48,648.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059852568,3.26063678,650.47,648.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059852868,2.42927955,650.5,648.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059854068,1.37400329,650.53,648.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059854575,1.37400329,650.54,648.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059857165,3.26892497,650.79,648.2,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059857369,2.42303807,650.8,648.2,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059858171,1.37400329,650.98,648.2,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059858372,0.28252475,650.97,648.2,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059858672,3.26892497,650.96,648.2,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059858865,3.55144972,650.95,648.2,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059859066,3.55144972,650.94,648.2,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059859270,1.37400329,650.91,648.2,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059859466,3.55144972,650.9,648.2,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059859665,3.55144972,650.89,648.2,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059859872,3.55144972,650.88,648.2,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059860073,3.55144972,650.87,648.2,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059860273,3.55144972,650.86,648.2,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059860473,3.55144972,650.85,648.2,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059860664,3.55144972,650.84,648.2,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059860869,3.55147563,650.83,648.2,1.60701916]
["bitfinex-derivatives","BNBF0:USTF0",1740059861067,1.37400329,650.38,648.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059863975,3.26892497,650.37,648.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059864174,3.26892497,650.36,648.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059864372,3.26892497,650.36,648.23,1.60698824]
["bitfinex-derivatives","BNBF0:USTF0",1740059864373,3.26892497,650.35,648.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059864574,3.26892497,650.34,648.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059864773,3.26892497,650.33,648.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059865074,3.26892497,650.32,648.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059865274,3.26892497,650.31,648.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059865476,3.26892497,650.52,648.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059865675,3.26892497,650.51,648.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059865875,3.26892497,650.5,648.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059866077,3.26892497,650.49,648.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059866376,3.26892497,650.48,648.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059866578,3.26892497,650.47,648.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059866879,1.37400329,650.44,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059867073,3.26892497,650.43,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059867270,1.37400329,650.44,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059867876,3.26892497,650.43,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059868076,1.37400329,650.44,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059868272,4.64292826,650.44,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059868673,1.37400329,650.44,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059869275,3.26892497,650.43,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059869478,3.26892497,650.42,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059869674,3.26892497,650.41,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059869875,3.26892497,650.4,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059870176,3.26892497,650.39,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059870381,3.26892497,650.38,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059870572,2.42303807,650.4,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059871777,1.37400329,650.53,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059871778,5.69946233,650.48,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059871982,3.27642426,650.47,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059872176,3.27642426,650.46,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059872379,2.42303807,650.48,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059872380,3.27642426,650.45,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059872584,3.27642426,650.44,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059872884,3.27642426,650.43,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059873182,3.27642426,650.42,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059873378,3.27642426,650.41,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059873583,3.27642426,650.4,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059873778,3.27642426,650.39,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059873983,3.27642426,650.38,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059874284,3.27642426,650.37,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059874478,3.27642426,650.36,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059874678,3.27642426,650.39,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059874878,3.27642426,650.38,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059875084,3.27642426,650.37,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059875286,3.27642426,650.36,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059875487,3.27642426,650.35,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059875687,3.27642426,650.36,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059875888,3.27642426,650.35,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059876088,3.27642426,650.36,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059876286,2.42303807,650.37,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059877685,3.27819975,650.36,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059877885,3.27819975,650.35,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059878085,3.27819975,650.34,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059878281,2.42303807,650.48,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059878282,3.27819975,650.33,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059878485,3.27819975,650.32,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059878682,3.27819975,650.31,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059878883,3.27819975,650.3,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059879088,3.27819975,650.29,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059879389,5.70123782,650.28,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059879588,3.27922225,650.27,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059879788,3.27922225,650.26,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059879989,2.42303807,650.28,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059880190,3.27920869,650.27,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059880389,3.27920869,650.26,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059880586,2.42303807,650.28,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059880788,3.27920286,650.27,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059881088,5.70224093,650.26,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059881288,3.27920286,650.25,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059881589,3.27920286,650.24,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059881785,2.42303807,650.26,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059881786,3.27920286,650.23,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059881984,3.27920286,650.22,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059882189,3.27920286,650.21,648.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059882388,3.27920286,650.2,648.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059882588,1.14951384,650.24,648.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059882790,3.28051254,650.23,648.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059882984,3.28051254,650.22,648.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059883185,2.43233771,650.23,648.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059883992,1.14951384,650.24,648.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059884192,9.21514038,656.91,648.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059884193,1.14951384,650.19,648.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059886386,1.14951384,650.32,648.63,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059888188,1.14951384,650.33,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059888393,3.28380458,650.32,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059888685,3.28397077,650.31,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059888887,3.28397077,650.3,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059889191,3.28397077,650.29,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059889386,3.28397077,650.28,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059889585,3.28397077,650.27,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059889791,3.28397077,650.26,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059890092,3.28397077,650.25,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059890291,3.28397077,650.24,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059890492,1.14951384,650.33,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059890692,3.28424439,650.32,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059890893,1.14951384,650.25,648.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059891194,3.28424439,650.24,648.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059891494,3.28424439,650.23,648.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059891692,3.28424439,650.22,648.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059891887,1.14951384,650.25,648.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059891888,3.28424439,650.21,648.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059892088,5.71925435,650.2,648.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059892286,3.28424439,650.19,648.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059892488,3.28424439,650.18,648.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059892696,2.43500996,650.2,648.7,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059892697,1.14951384,650.13,648.7,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059892890,3.28424439,650.12,648.7,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059893194,3.28424439,650.11,648.7,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059893492,1.14951384,650.13,648.7,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059893693,3.28512503,650.12,648.7,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059893893,1.14951384,650.13,648.7,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059894193,3.28510022,650.12,648.7,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059894393,3.28510022,650.11,648.7,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059894693,1.14951384,650.13,648.7,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059895693,1.14951384,650.14,648.63,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059898492,1.14951384,650.19,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059898687,3.28568607,650.18,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059898893,3.28568607,650.17,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059899087,3.28568607,650.16,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059899289,3.28568607,650.15,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059899490,3.28568607,650.14,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059899690,3.28568607,650.13,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059899889,3.28568607,650.12,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059900087,1.14951384,650.19,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059900395,3.28556688,650.18,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059900687,3.28556688,650.17,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059900893,3.28556688,650.16,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059901088,5.72172012,650.15,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059901293,3.28556688,650.14,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059901495,3.28556688,650.13,648.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059901692,3.28556688,650.13,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059901693,3.28556688,650.12,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059901887,3.28556688,650.11,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059902091,3.28556688,650.1,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059902395,3.28556688,650.09,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059902690,2.43615324,650.1,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059904295,1.14951384,650.13,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059904895,1.14951384,650.13,648.1,1.60727894]
["bitfinex-derivatives","BNBF0:USTF0",1740059904896,3.28491899,650.21,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059905194,5.72107223,650.2,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059905396,3.28491899,650.19,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059905590,3.28491899,650.18,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059905789,3.28491899,650.17,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059905992,3.28491899,650.16,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059906192,3.28491899,650.15,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059906393,3.28491899,650.14,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059906596,3.28491899,650.13,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059906794,3.28491899,650.12,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059906998,2.43615324,650.15,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059907399,2.43615324,650.15,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059908399,1.14951384,650.19,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059910298,2.43615324,650.28,648.02,1.60755118]
["bitfinex-derivatives","BNBF0:USTF0",1740059910299,4.43387892,650.26,648.19,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059910505,3.28436508,650.25,648.19,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059911407,1.14951384,650.26,648.19,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059913603,1.14951384,650.28,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059914511,3.28436508,650.27,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059914809,3.28436508,650.26,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059915008,3.28436508,650.25,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059915203,3.28436508,650.24,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059915408,3.28436508,650.23,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059915608,3.28436508,650.22,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059915808,3.28436508,650.21,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059916008,3.28436508,650.2,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059916204,3.28436508,650.19,648.16,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059916410,3.28436508,650.18,648.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059916612,3.28436508,650.17,648.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059916810,3.28436508,650.16,648.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059917009,3.28436508,650.15,648.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059917210,3.28436508,650.14,648.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059917411,3.28436508,650.13,648.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059917610,3.28085189,650.12,648.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059917910,3.28085189,650.11,648.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059918111,2.43615324,650.12,648.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059918112,3.28085189,650.1,648.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059918309,3.28085189,650.09,648.36,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059918510,3.28085189,650.08,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059918706,2.43615324,650.12,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059918906,3.28083218,650.11,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059919206,5.71698542,650.1,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059919414,2.43615324,650.1,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059920507,1.14951384,650.23,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059920705,3.28075805,650.22,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059920908,1.14951384,650.23,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059920909,3.28075805,650.21,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059921112,3.28075805,650.2,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059921312,3.28075805,650.19,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059921512,3.28075805,650.18,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059921707,3.28075805,650.17,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059921905,3.58205557,650.21,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059922105,3.28071276,650.2,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059922306,3.28071276,650.19,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059922507,3.28071276,650.18,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059922705,3.28071276,650.17,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059922909,3.28071276,650.16,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059923108,2.43254173,650.19,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059923306,3.28074115,650.18,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059923507,3.28074115,650.17,648.47,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059923711,3.28074115,650.16,648.47,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059923912,2.43254173,650.19,648.47,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059924312,1.14951384,650.23,648.47,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059925910,1.14951384,650.43,648.3,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059928517,1.14951384,650.4,648.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059930615,3.28078207,650.39,648.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059930918,3.28078207,650.38,648.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059931120,4.43029591,650.37,648.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059931312,3.28078207,650.36,648.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059931516,3.28078207,650.35,648.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059931714,3.28078207,650.34,648.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059932014,3.28078207,650.33,648.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059932213,3.28078207,650.32,648.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059932417,3.28078207,650.31,648.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059932616,3.28078207,650.3,648.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059932918,3.28078207,650.29,648.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059933121,2.43254173,650.31,648.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059933820,1.14951384,650.14,648.51,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059935721,1.14951384,650.3,648.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059938525,1.14951384,650.31,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059942020,1.14951384,650.3,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059942922,3.28343323,650.29,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059943123,5.71597496,650.28,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059943323,3.28343323,650.27,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059943527,3.28343323,650.26,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059943720,3.28343323,650.25,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059943920,2.43254173,650.28,648.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059945327,1.14951384,650.14,648.45,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059947429,1.14951384,650.17,648.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059949826,1.14951384,650.17,648.16,1.60726657]
["bitfinex-derivatives","BNBF0:USTF0",1740059949827,1.14951384,650.15,648.47,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059952326,3.28739201,650.14,648.47,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059952531,4.43690585,650.13,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059952727,3.28739201,650.12,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059952928,3.28739201,650.11,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059953124,3.28739201,650.1,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059953326,3.28739201,650.09,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059953532,3.28739201,650.08,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059953732,3.28739201,650.07,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059954033,3.28739201,650.06,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059954232,3.28739201,650.05,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059954427,2.43254173,650.1,648.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059954628,1.14951384,649.97,648.63,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059957234,1.14951384,650.02,648.64,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059960035,1.37400329,650.19,648.16,1.60726657]
["bitfinex-derivatives","BNBF0:USTF0",1740059960036,1.14951384,650.2,648.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059963035,1.14951384,650.17,648.47,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059965539,2.43829064,650.35,648.16,1.60726657]
["bitfinex-derivatives","BNBF0:USTF0",1740059965540,1.14951384,650.2,648.45,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059968241,3.28901076,650.19,648.45,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059968536,3.28901076,650.19,648.16,1.60726657]
["bitfinex-derivatives","BNBF0:USTF0",1740059968537,1.14951384,650.12,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059971045,1.14951384,650.12,648.1,1.60732843]
["bitfinex-derivatives","BNBF0:USTF0",1740059971046,1.14951384,650.15,648.4,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059973046,1.14951384,650.12,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059974443,3.29138872,650.11,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059974644,3.29138872,650.1,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059974848,3.29138872,650.09,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059975041,1.14951384,650.12,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059975246,3.29141527,650.11,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059975543,1.14951384,650.05,648.51,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059978543,1.14951384,650.14,648.43,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059980746,1.14951384,650.1,648.45,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059983351,1.14951384,650.28,648.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059983550,3.28958339,650.27,648.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059983746,3.28958339,650.26,648.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059984050,3.28958339,650.25,648.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059984250,1.14951384,650.28,648.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059984446,3.28846926,650.27,648.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059984649,3.28846926,650.26,648.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059984850,3.28846926,650.25,648.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059985050,3.28846926,650.24,648.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059985251,1.14951384,650.28,648.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059985448,3.28738985,650.27,648.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059985650,3.28738985,650.26,648.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059985849,1.14951384,650.28,648.69,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059986446,3.28640367,650.27,648.69,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059986655,2.43659303,650.27,648.69,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059988056,1.14951384,650.28,648.69,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059988453,1.14951384,650.34,648.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059988653,3.28407755,650.33,648.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059988851,3.28407755,650.32,648.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059989050,3.28407755,650.31,648.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059989250,3.28407755,650.3,648.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059989553,2.43430664,650.3,648.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059990057,3.28343443,650.29,648.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059990257,2.43430664,650.3,648.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059990457,3.28302382,650.29,648.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059990662,3.28302382,650.28,648.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059990862,2.43430664,650.3,648.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059991055,1.14951384,650.34,648.73,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059991259,5.10694898,651.71,648.24,1.60672856]
["bitfinex-derivatives","BNBF0:USTF0",1740059991260,3.28271063,650.33,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059991459,3.28271063,650.32,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059991659,3.28271063,650.31,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059991857,1.14951384,650.4,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059992059,3.28263538,650.39,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059992260,3.28263538,650.38,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059992457,5.71615583,650.37,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059992763,3.28263538,650.36,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059992965,3.28263538,650.35,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059993164,3.28263538,650.34,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059993465,3.28263538,650.33,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059993764,3.28263538,650.32,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059993958,3.28263538,650.31,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059994163,3.28263538,650.3,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059994360,3.28263538,650.29,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059994563,2.43352045,650.3,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059994764,3.28150443,650.29,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059994963,2.43352045,650.3,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059996263,1.14951384,650.39,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059996457,3.28069777,650.38,648.57,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059996660,3.28069777,650.38,648.24,1.60672856]
["bitfinex-derivatives","BNBF0:USTF0",1740059996661,3.28069777,650.37,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059996860,3.28069777,650.36,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059997065,3.28069777,650.35,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059997366,2.43231784,650.38,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059997665,3.28025096,650.37,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059997965,3.28025096,650.36,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059998166,2.43231784,650.38,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059998366,3.27991095,650.37,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059998567,3.27991095,650.36,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059998771,1.14951384,650.4,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059999062,3.27990057,650.39,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059999267,3.27958153,650.38,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059999468,1.14951384,650.47,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059999661,3.2795895,650.46,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740059999865,3.2795895,650.45,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060000066,1.14951384,650.47,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060000067,3.2795895,650.44,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060000362,3.2795895,650.43,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060000568,3.2795895,650.42,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060000762,3.2795895,650.41,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060000967,2.43149197,650.43,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060001166,3.27946371,650.42,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060001366,2.43149197,650.43,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060001568,2.43149197,650.43,648.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060001767,3.27895208,650.42,648.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060001967,1.14951384,650.49,648.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060002169,3.27890217,650.48,648.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060002371,3.27890217,650.47,648.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060002569,3.27890217,650.46,648.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060002771,3.27890217,650.45,648.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060002968,3.27890217,650.44,648.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060003169,3.27890217,650.43,648.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060003470,3.27890217,650.42,648.56,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060003665,3.27890217,650.41,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060003876,2.43067816,650.45,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060004071,3.27823206,650.44,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060004371,5.70891022,650.43,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060004570,3.27823206,650.42,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060004772,2.43067816,650.43,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060004971,3.27781801,650.42,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060005172,3.27743653,650.41,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060005364,3.2774528,650.4,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060005565,3.27746589,650.39,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060005770,3.27746589,650.38,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060005970,3.27746589,650.37,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060006173,3.27746589,650.36,648.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060006369,3.27746589,650.35,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060006565,3.27746589,650.34,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060006765,2.43067816,650.39,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060007672,1.14951384,650.54,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060009577,1.14951384,650.54,648.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060009777,3.27718804,650.57,648.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060009976,3.27718804,650.59,648.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060010375,3.580192,650.6,648.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060011377,1.14951384,650.6,648.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060012173,1.14951384,650.58,648.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060014182,1.14951384,650.53,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060014983,3.27718804,650.52,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060015177,3.27718804,650.51,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060015379,3.27718804,650.5,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060015579,3.27718804,650.49,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060015782,3.27718804,650.48,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060015982,3.27718804,650.47,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060016183,3.27718804,650.46,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060016388,3.27718804,650.45,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060016686,5.7078662,650.44,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060016985,1.14951384,650.31,648.8,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060019786,1.14951384,650.21,648.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060022579,3.28484298,651.98,648.89,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060022580,1.14951384,650.23,648.89,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060025180,1.14951384,650.24,648.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060027388,1.14951384,650.4,648.51,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060027888,3.27745784,650.39,648.51,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060028081,3.27745784,650.38,648.51,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060028286,3.27745784,650.37,648.51,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060028486,3.27745784,650.36,648.51,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060028782,3.27745784,650.35,648.51,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060028984,3.27745784,650.34,648.51,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060029185,3.27745784,650.33,648.51,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060029490,1.14951384,650.4,648.51,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060029491,3.27745784,650.32,648.51,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060029692,3.27745784,650.31,648.51,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060029891,3.27745784,650.3,648.51,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060030591,2.43007284,650.31,648.51,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060030788,1.14951384,650.05,648.59,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060030992,1.14951384,650.05,648.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060032291,3.27818325,650.04,648.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060032496,1.14951384,650.05,648.67,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060033793,1.14951384,650.14,648.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060036793,1.14951384,650.25,648.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060036997,3.27912695,650.24,648.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060037197,3.27912695,650.23,648.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060037497,2.43070301,650.24,648.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060038695,1.14951384,650.25,648.52,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060038896,1.14951384,650.39,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060041901,1.14951384,650.5,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060043204,3.28159987,650.49,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060043399,3.28159987,650.48,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060043596,3.28159987,650.47,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060043798,5.71460359,650.49,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060044298,3.28159987,650.48,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060044502,3.28159987,650.47,648.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060044702,3.28159987,650.46,648.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060044903,3.28159987,650.45,648.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060045205,3.28159987,650.44,648.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060045404,3.28159987,650.43,648.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060045705,2.43300372,650.45,648.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060047006,1.14951384,650.52,648.53,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060047506,1.14951384,650.72,648.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060050909,1.14951384,650.76,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060051106,3.28180834,650.75,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060051306,3.28180834,650.74,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060051506,3.28180834,650.73,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060051702,3.28180834,650.72,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060051904,3.28180834,650.71,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060052105,3.28180834,650.7,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060052306,3.28180834,650.69,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060052509,3.28180834,650.68,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060052707,3.28180834,650.67,648.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060052904,1.14951384,650.54,648.45,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060055610,1.14951384,650.57,648.51,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060057616,1.14951384,650.64,648.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060061618,5.5141417,657.43,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060061619,1.14951384,650.66,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060062522,3.28147142,650.65,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060062820,5.71437593,650.64,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060063020,3.28147142,650.63,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060063319,2.43290451,650.64,648.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060063721,1.14951384,650.52,648.65,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060066322,2.43290451,650.64,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060066523,3.28050321,650.63,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060066718,2.43290451,650.64,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060066719,3.28050321,650.62,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060066921,3.28050321,650.61,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060067118,3.28050321,650.6,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060067321,3.28050321,650.59,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060067525,3.28050321,650.58,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060067819,3.28050321,650.57,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060068025,3.28050321,650.56,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060068323,3.28050321,650.55,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060068521,3.28050321,650.54,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060068718,3.28050321,650.53,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060068921,3.28050321,650.52,648.61,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060069117,1.14951384,650.5,648.81,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060071818,1.14951384,650.59,648.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060073924,1.14951384,650.7,648.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060074225,3.27760526,650.69,648.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060074424,3.27760526,650.68,648.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060074619,3.27760526,650.67,648.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060074818,1.14951384,650.7,648.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060074819,3.27760526,650.66,648.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060075024,3.27760526,650.65,648.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060075220,3.27760526,650.64,648.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060075424,2.4306016,650.66,648.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060075621,3.27580935,650.65,648.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060075825,3.27580935,650.64,648.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060076026,2.4306016,650.66,648.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060076230,3.2758012,650.65,648.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060076427,3.2758012,650.64,648.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060076629,3.2758012,650.63,648.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060076826,3.2758012,650.62,648.76,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060077027,3.2758012,650.61,648.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060077227,3.2758012,650.6,648.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060077426,3.2758012,650.59,648.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060077627,3.2758012,650.58,648.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060077829,3.2758012,650.57,648.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060078028,3.2758012,650.56,648.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060078328,5.7064028,650.55,648.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060078525,3.2758012,650.54,648.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060078730,2.4306016,650.55,648.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060078931,3.27443537,650.54,648.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060079233,3.27445106,650.53,648.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060079431,3.27445106,650.52,648.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060079631,2.4306016,650.55,648.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060079825,5.70469395,650.54,648.79,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060080031,5.70469395,650.54,648.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060080032,3.27409235,650.53,648.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060080226,2.4306016,650.54,648.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060081426,1.14951384,650.62,648.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060081626,3.27321231,650.61,648.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060081827,3.27321231,650.6,648.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060082030,3.27321231,650.59,648.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060082229,3.27321231,650.58,648.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060082432,3.27321231,650.57,648.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060082630,3.27321231,650.56,648.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060082833,3.27275982,650.55,648.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060083031,2.42649936,650.61,648.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060083235,3.27276602,650.6,648.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060083537,3.27276602,650.59,648.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060083737,3.27276602,650.58,648.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060084037,3.27276602,650.57,648.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060084336,3.27276602,650.56,648.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060084638,3.27276602,650.55,648.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060084938,3.27276602,650.54,648.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060085130,3.27276602,650.53,648.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060085330,2.42649936,650.59,648.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060085536,3.27177474,650.58,648.84,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060085738,3.27177474,650.57,648.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060085937,3.27177474,650.56,648.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060086138,3.27177474,650.55,648.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060086437,3.27177474,650.54,648.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060086637,2.42649936,650.55,648.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060086832,3.2716067,650.54,648.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060087032,2.42649936,650.55,648.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060087239,3.27161795,650.54,648.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060087438,2.42649936,650.55,648.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060087637,3.27148315,650.54,648.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060087833,5.69798251,650.53,648.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060088032,3.27148315,650.52,648.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060088233,3.27152964,650.51,648.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060088438,2.42649936,650.53,648.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060090231,1.14951384,650.59,648.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060090838,1.14951384,650.83,648.69,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060093240,1.14951384,650.84,648.69,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060096349,1.14951384,650.8,648.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060098948,1.14951384,650.97,648.8,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060102755,1.14951384,650.92,648.87,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060105652,1.14951384,650.92,648.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060107753,1.14951384,650.87,648.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060107956,1.14951384,650.87,648.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060111159,3.27466388,650.86,648.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060111359,3.27466388,650.85,648.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060111558,3.27466388,650.84,648.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060111760,5.70186769,650.83,648.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060111961,3.27466388,650.82,648.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060112156,3.27466388,650.81,648.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060112360,3.27466388,650.8,648.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060112660,3.27466388,650.79,648.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060112863,3.27466388,650.78,648.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060113062,3.27466388,650.82,648.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060113263,3.27466388,650.81,648.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060113463,3.27466388,650.8,648.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060113664,3.27466388,650.79,648.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060113864,3.27466388,650.78,648.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060114065,2.42720381,650.82,648.63,1.60580798]
["bitfinex-derivatives","BNBF0:USTF0",1740060114066,1.14951384,650.69,648.88,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060116967,1.14951384,650.68,648.89,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060119464,1.14951384,650.67,648.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060122367,2.42720381,650.96,648.96,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060122368,1.14951384,650.82,648.96,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060124675,1.14951384,650.87,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060124871,3.28175315,650.86,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060125069,3.28175315,650.85,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060125275,3.28175315,650.84,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060125574,3.28175315,650.83,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060125775,3.28175315,650.82,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060125976,3.28175315,650.81,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060126176,3.28175315,650.8,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060126374,3.28175315,650.79,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060126572,3.28175315,650.78,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060126776,3.28175315,650.77,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060126976,2.43271616,650.83,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060126977,3.28175315,650.76,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060127178,3.28175315,650.75,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060127378,5.71446931,650.74,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060127576,3.28175315,650.73,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060127776,3.28175315,650.72,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060128076,3.28175315,650.71,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060128272,3.28175315,650.7,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060128475,5.71446931,650.69,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060128676,2.43271616,650.69,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060128876,3.28277034,650.68,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060129073,2.43271616,650.69,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060129074,3.2827777,650.67,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060129278,3.2827777,650.66,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060129475,2.43271616,650.69,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060129476,3.2827777,650.65,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060129680,3.2827777,650.64,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060129881,2.43271616,650.64,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060130080,3.28291713,650.63,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060130283,2.43271616,650.64,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060131282,1.14951384,650.75,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060131484,5.10509145,652.32,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060131485,1.14951384,650.7,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060131785,5.71620308,650.69,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060131983,3.28278612,650.68,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060132185,3.28278612,650.67,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060132381,3.28278612,650.66,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060132582,3.28278612,650.65,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060132784,3.28278612,650.64,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060133084,2.43341696,650.69,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060133284,3.28275673,650.68,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060133484,3.28275673,650.67,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060133685,3.28275673,650.66,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060133885,3.28275673,650.65,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060134089,3.28275673,650.64,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060134286,3.28275673,650.63,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060134482,3.28275673,650.62,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060134688,3.28275673,650.61,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060134889,2.43341696,650.68,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060135187,3.28273993,650.67,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060135387,3.28273993,650.66,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060135587,3.28273993,650.65,649.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060135888,5.71628801,650.64,649.09,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060136087,3.28273993,650.63,649.09,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060136287,3.28273993,650.62,649.09,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060136489,3.28273993,650.61,649.09,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060136688,3.28273993,650.6,649.09,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060136889,3.28273993,650.59,649.09,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060137087,5.71628801,650.58,649.09,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060137288,2.43354808,650.58,649.09,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060138386,2.43354808,650.58,649.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060139085,3.28313024,650.57,649.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060139387,2.43354808,650.58,649.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060139586,1.14951384,650.64,649.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060141084,3.58306192,650.79,648.98,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060141690,1.14951384,650.79,648.98,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060144493,1.14951384,650.85,648.93,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060147593,1.14951384,651.08,648.89,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060149497,1.14951384,651.07,648.9,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060151496,3.2829406,651.06,648.9,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060151701,3.2829406,651.05,648.9,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060151999,3.2829406,651.04,648.9,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060152200,2.43354808,651.26,648.97,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060152201,1.14951384,651.0,648.97,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060152900,4.43245444,651.0,648.97,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060153099,3.2829406,650.99,648.97,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060153695,1.14951384,651.0,648.97,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060154101,1.14951384,651.0,649.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060154296,1.14951384,650.89,649.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060155296,3.2829406,650.88,649.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060155497,3.2829406,650.87,649.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060155702,1.14951384,650.89,649.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060157099,1.14951384,650.99,648.99,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060160201,2.43354808,651.34,648.78,1.60556102]
["bitfinex-derivatives","BNBF0:USTF0",1740060160202,1.14951384,651.14,648.82,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060163509,1.14951384,651.18,648.85,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060166107,1.14951384,651.18,649.15,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060168414,3.28211478,651.17,649.15,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060168609,3.28211478,651.16,649.15,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060168810,3.28211478,651.15,649.15,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060169010,4.43162862,651.14,649.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060169211,3.28211478,651.13,649.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060169410,3.28211478,651.12,649.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060169611,3.28211478,651.11,649.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060169813,3.28211478,651.1,649.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060170015,3.28211478,651.09,649.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060170316,3.28211478,651.08,649.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060170518,3.28211478,651.07,649.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060170719,3.28211478,651.06,649.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060170912,3.28211478,651.05,649.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060171114,3.28211478,651.04,649.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060171315,2.43354808,651.12,649.14,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060171518,1.14951384,651.06,649.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060174119,9.19023618,658.11,648.86,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060174120,1.14951384,651.59,648.86,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060174522,1.14951384,651.59,648.91,1.60506117]
["bitfinex-derivatives","BNBF0:USTF0",1740060177424,1.14951384,651.62,648.91,1.60506117]
["bitfinex-derivatives","BNBF0:USTF0",1740060179731,0.30698859,651.49,648.91,1.60506117]
["bitfinex-derivatives","BNBF0:USTF0",1740060182825,1.14951384,651.35,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060183030,3.27466294,651.34,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060183228,0.30711115,651.23,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060183430,3.27466294,651.22,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060183731,3.27466294,651.21,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060183927,0.30716775,651.11,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060184128,5.70175546,651.1,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060184433,0.30721966,651.0,649.05,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060184830,0.30721966,651.0,649.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060187333,0.30721966,651.0,649.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060193435,0.30721966,651.0,649.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060196534,0.30721966,651.0,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060196839,3.27226493,650.99,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060197039,0.30723382,650.97,649.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060200041,1.14951384,650.94,649.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060200341,0.30725742,650.92,649.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060201941,1.45677126,650.92,649.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060204444,1.45677126,650.92,648.97,1.60519073]
["bitfinex-derivatives","BNBF0:USTF0",1740060204445,0.30725742,650.92,649.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060207237,3.27809894,650.91,649.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060207443,0.30727158,650.89,649.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060209445,3.27856166,650.88,649.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060209743,0.30728574,650.86,649.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060210746,0.30728574,650.86,649.34,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060212848,0.30728574,650.86,649.33,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060215452,0.30728574,650.86,649.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060219359,0.30728574,650.86,649.2,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060221553,0.30728574,650.86,649.19,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060224566,0.30728574,650.86,649.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060226761,0.30728574,650.86,649.03,1.60431505]
["bitfinex-derivatives","BNBF0:USTF0",1740060226762,0.30728574,650.86,649.33,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060229063,0.30728574,650.86,649.32,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060231169,0.30728574,650.86,649.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060233468,1.14951384,651.42,649.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060234173,3.27662764,651.41,649.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060234374,3.27662764,651.4,649.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060234568,3.27662764,651.39,649.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060234772,3.27662764,651.55,649.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060234968,3.27662764,651.54,649.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060235168,3.27662764,651.55,649.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060235579,3.27323863,651.54,649.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060235872,3.27323863,651.53,649.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060236074,3.27323863,651.52,649.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060236275,2.4311464,651.53,649.39,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060236776,2.4311464,651.53,649.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060237075,1.14951384,651.69,649.44,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060237974,1.14951384,651.69,649.45,3.03506992]
["bitfinex-derivatives","BNBF0:USTF0",1740060239376,1.14951384,652.12,649.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060240776,3.2572194,652.11,649.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060240970,5.67065044,652.1,649.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060241180,3.2572194,652.09,649.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060241475,3.2572194,652.08,649.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060241674,3.2572194,652.07,649.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060241876,3.2572194,652.06,649.83,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060242075,3.2572194,652.06,649.3,2.31777608]
["bitfinex-derivatives","BNBF0:USTF0",1740060242076,2.41343104,652.1,649.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060242679,1.14951384,652.2,649.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060244785,3.24488338,652.42,649.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060244981,2.40400579,652.43,649.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060245983,4.01159799,652.96,649.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060246185,4.29333548,652.95,649.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060246380,4.29333548,652.94,649.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060246581,3.24488338,652.93,649.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060246785,0.28170927,652.92,649.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060246985,0.28170927,652.91,649.28,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060247188,1.14951384,652.81,649.4,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060247380,0.28170927,652.8,649.4,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060247781,5.93059844,652.79,649.41,3.00168744]
["bitfinex-derivatives","BNBF0:USTF0",1740060247986,3.52659265,652.78,649.41,3.00168744]
["bitfinex-derivatives","BNBF0:USTF0",1740060248187,4.29316797,652.77,649.41,3.00168744]
["bitfinex-derivatives","BNBF0:USTF0",1740060248488,4.29316797,652.76,649.42,2.17003511]
["bitfinex-derivatives","BNBF0:USTF0",1740060248685,4.29316797,652.75,649.41,3.00168744]
["bitfinex-derivatives","BNBF0:USTF0",1740060248889,3.52659265,652.74,649.41,3.00168744]
["bitfinex-derivatives","BNBF0:USTF0",1740060249088,0.28170927,652.73,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060249289,0.28170927,652.72,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060249589,0.28170927,652.71,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060249789,0.28170927,652.78,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060249983,0.28170927,652.77,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060250188,0.28170927,652.79,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060250493,0.28170927,652.78,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060250788,0.28170927,652.77,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060250990,0.28170927,652.76,649.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060251188,1.14951384,652.85,649.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060251189,0.28170927,652.75,649.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060251486,0.28170927,652.74,649.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060251887,0.28170927,652.73,649.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060252089,0.28170927,652.72,649.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060252284,0.28170927,652.71,649.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060252491,0.28170927,652.7,649.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060252790,0.28170927,652.69,649.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060253091,0.28170927,652.68,649.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060253486,0.28170927,652.67,649.58,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060253784,0.28170927,652.66,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060253989,0.28170927,652.97,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060254188,0.28170927,652.96,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060254388,0.28170927,652.95,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060254590,0.28170927,652.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060254888,0.28170927,652.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060255084,0.76649332,653.24,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060255289,0.28163579,653.23,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060255490,0.28163579,653.22,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060255686,0.28163579,653.21,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060255886,3.17049911,653.25,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060255887,0.28163579,653.2,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060256088,0.28163579,653.19,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060256283,0.28163579,653.18,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060256484,0.28163579,653.17,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060256690,2.40400579,653.25,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060256890,3.50415207,653.24,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060257089,4.27061188,653.23,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060257283,1.04807959,653.22,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060257483,0.28161978,653.21,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060257687,0.28161978,653.2,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060257888,0.28161978,653.19,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060258086,0.28161978,653.18,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060258288,0.28161978,653.17,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060258492,0.28161978,653.16,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060258690,0.28161978,653.15,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060258885,0.28161978,653.14,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060259089,0.28161978,653.13,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060259289,0.28161978,653.12,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060259492,0.28161978,653.11,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060259692,0.28161978,653.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060259986,0.28161978,653.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060260189,0.28161978,653.08,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060260390,3.9889921,653.19,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060260391,0.28161978,653.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060260591,0.28161978,653.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060260885,0.28161978,653.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060261090,0.28161978,653.04,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060261289,0.28161978,653.03,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060261591,0.28161978,653.02,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060261891,0.28161978,653.01,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060262090,2.40400579,653.17,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060262091,0.28161978,653.0,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060262291,0.28161978,652.99,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060262492,0.28161978,652.98,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060262791,0.28161978,652.97,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060263091,0.28161978,652.96,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060263389,0.28161978,652.95,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060263590,0.28161978,653.16,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060263785,0.28161978,653.15,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060263984,0.28161978,653.14,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060264189,0.28161978,653.13,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060264391,0.28161978,653.12,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060264591,0.28161978,653.11,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060264892,0.28161978,653.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060265191,0.2815154,653.09,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060265391,0.2815154,653.18,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1740060265693,0.2815154,653.17,649.49,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060265889,0.2815154,653.16,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740060266088,0.2815154,653.15,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740060266284,0.2815154,653.14,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740060266493,0.2815154,653.13,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740060266695,0.2815154,653.12,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740060266892,0.2815154,653.11,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740060267094,0.2815154,653.1,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740060267296,0.2815154,653.09,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740060267494,0.2815154,653.08,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740060267691,0.2815154,653.07,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740060267994,0.2815154,653.06,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740060268198,0.2815154,653.05,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740060268395,0.2815154,653.05,649.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060268592,0.2815154,653.04,649.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060268796,0.2815154,653.03,649.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060268996,0.2815154,653.02,649.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060269198,0.2815154,653.01,649.75,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060269394,0.2815154,653.0,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740060269594,0.2815154,652.99,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740060269795,0.2815154,652.98,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740060269993,1.14951384,653.07,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740060270193,0.28148877,653.06,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740060270599,0.28148877,653.05,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740060270801,0.28148877,653.04,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740060271100,0.28148877,653.03,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060271302,0.28148877,653.02,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060271502,0.28148877,653.01,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060271800,1.14951384,653.07,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060271801,0.28148877,653.06,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060271999,0.28148877,653.05,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060272201,0.28148877,653.06,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060272400,0.28148877,653.05,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060272595,0.28148877,653.04,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060272900,0.28148877,653.03,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060273101,0.28148877,653.06,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060273301,0.28148877,653.02,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060273502,1.14951384,653.07,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060273503,0.28148877,653.01,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060273703,0.28148877,653.06,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060273900,0.28145456,653.05,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060274102,0.28145456,653.06,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060274696,0.28145456,653.05,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060274898,0.28145456,653.06,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060275099,1.14951384,652.99,650.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060275904,0.2814511,652.98,650.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060276102,1.14951384,652.99,650.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060278304,0.28144455,652.98,650.22,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060278800,0.28144455,652.98,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740060278801,0.28144455,652.98,650.17,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060279007,0.28144455,653.09,650.17,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060279199,0.28144455,653.08,650.17,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060279402,0.28144455,653.09,650.17,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060279606,0.28144455,653.08,650.17,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060279804,0.28144455,653.07,650.17,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060280206,0.28144455,653.06,650.17,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060280402,1.14951384,653.1,650.17,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060280403,0.28144455,653.05,650.17,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060280610,0.28144455,653.04,650.17,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060280901,1.14951384,653.1,650.17,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060281106,0.28147633,653.09,650.17,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060281508,1.14951384,652.85,650.31,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060283910,1.14951384,652.85,650.21,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060283911,1.14951384,653.07,650.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060284111,0.28146687,653.06,650.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060286009,1.14951384,653.07,650.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060286212,1.14951384,652.91,650.27,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060289118,1.14951384,653.02,650.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060289322,0.28151594,653.01,650.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060289819,3.49866935,653.0,650.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060290117,3.49867257,652.99,650.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060290312,0.28151916,652.98,650.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060290518,0.28151916,652.97,650.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060290717,0.28151916,652.96,650.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060290918,0.28151916,652.95,650.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060291118,0.28151916,652.94,650.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060291417,0.28151916,652.93,650.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060291621,0.28151916,652.92,650.1,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060291820,1.14951384,652.48,650.48,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060294821,1.14951384,652.53,650.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060297120,1.14951384,652.47,650.66,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060300122,1.14951384,652.71,650.62,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060302325,1.14951384,652.71,650.47,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060305223,3.53323694,652.7,650.47,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060305424,1.14951384,652.54,650.45,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060309226,1.14951384,652.49,650.41,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060311826,1.14951384,652.81,650.14,1.60158317]
["bitfinex-derivatives","BNBF0:USTF0",1740060312028,0.28168289,652.8,650.14,1.60158317]
["bitfinex-derivatives","BNBF0:USTF0",1740060313631,1.14951384,652.64,650.14,1.60158317]
["bitfinex-derivatives","BNBF0:USTF0",1740060313926,0.28168289,652.63,650.14,1.60158317]
["bitfinex-derivatives","BNBF0:USTF0",1740060314126,3.26135651,652.62,650.14,1.60158317]
["bitfinex-derivatives","BNBF0:USTF0",1740060314326,3.5430394,652.61,650.14,1.60158317]
["bitfinex-derivatives","BNBF0:USTF0",1740060314521,0.28168289,652.6,650.14,1.60158317]
["bitfinex-derivatives","BNBF0:USTF0",1740060314727,0.28168289,652.59,650.14,1.60158317]
["bitfinex-derivatives","BNBF0:USTF0",1740060315029,0.28168289,652.58,650.03,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060315324,0.28174154,652.57,650.03,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060315525,0.28174154,652.63,650.03,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060315724,0.28174154,652.62,650.03,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060315921,0.28174154,652.63,650.03,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060316122,1.14951384,652.64,650.03,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060316325,1.14951384,652.55,650.0,2.73764394]
["bitfinex-derivatives","BNBF0:USTF0",1740060316525,3.54310212,652.54,650.0,2.73764394]
["bitfinex-derivatives","BNBF0:USTF0",1740060316727,3.54310212,652.53,650.0,2.73764394]
["bitfinex-derivatives","BNBF0:USTF0",1740060316928,3.54310212,652.52,650.0,2.73764394]
["bitfinex-derivatives","BNBF0:USTF0",1740060317228,3.54310212,652.51,650.0,2.73764394]
["bitfinex-derivatives","BNBF0:USTF0",1740060317427,3.54310212,652.5,650.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060317630,3.54310212,652.49,650.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060317826,3.54310212,652.48,650.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060318027,3.54310212,652.47,650.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060318328,3.54310212,652.46,650.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060318531,5.95924766,652.45,650.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060318730,3.26135651,652.44,650.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060318930,1.14951384,652.31,649.97,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060322532,1.14951384,652.31,649.93,1.60268957]
["bitfinex-derivatives","BNBF0:USTF0",1740060323730,0.28179908,652.3,649.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060324132,1.14951384,652.31,649.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060324627,0.28182899,652.3,649.92,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060324832,0.28182899,652.3,649.8,1.60296641]
["bitfinex-derivatives","BNBF0:USTF0",1740060325024,3.25169361,652.29,649.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060325229,0.28182899,652.28,649.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060325429,3.25169361,652.27,649.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060325629,3.5335226,652.26,649.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060325830,3.5335226,652.25,649.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060326030,0.28182899,652.24,649.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060326234,3.5335226,652.23,649.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060326534,3.5335226,652.22,649.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060326729,3.5335226,652.21,649.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060326929,5.94270943,652.2,649.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060327132,3.5335226,652.19,649.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060327331,3.5335226,652.18,649.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060327532,3.5335226,652.17,649.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060327726,3.5335226,652.16,649.77,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060328035,1.14951384,652.0,649.64,1.60332952]
["bitfinex-derivatives","BNBF0:USTF0",1740060330134,1.14951384,652.16,649.64,1.60332952]
["bitfinex-derivatives","BNBF0:USTF0",1740060332939,1.14951384,652.42,649.64,1.60332952]
["bitfinex-derivatives","BNBF0:USTF0",1740060333236,0.28189442,652.41,649.64,1.60332952]
["bitfinex-derivatives","BNBF0:USTF0",1740060335840,1.14951384,652.42,649.64,1.60332952]
["bitfinex-derivatives","BNBF0:USTF0",1740060336040,1.14951384,652.35,649.64,1.60332952]
["bitfinex-derivatives","BNBF0:USTF0",1740060338744,1.14951384,652.75,649.64,1.60332952]
["bitfinex-derivatives","BNBF0:USTF0",1740060338943,0.28174494,652.74,649.64,1.60332952]
["bitfinex-derivatives","BNBF0:USTF0",1740060339241,3.51997285,652.73,649.64,1.60332952]
["bitfinex-derivatives","BNBF0:USTF0",1740060339544,4.28669681,652.72,649.65,3.00427664]
["bitfinex-derivatives","BNBF0:USTF0",1740060339744,4.28669681,652.71,649.65,3.00427664]
["bitfinex-derivatives","BNBF0:USTF0",1740060340044,3.51997285,652.7,649.66,2.17451231]
["bitfinex-derivatives","BNBF0:USTF0",1740060340344,5.91911776,652.69,649.66,2.17451231]
["bitfinex-derivatives","BNBF0:USTF0",1740060340540,3.51990958,652.68,649.66,2.17451231]
["bitfinex-derivatives","BNBF0:USTF0",1740060340741,0.28168167,652.67,649.65,3.00427664]
["bitfinex-derivatives","BNBF0:USTF0",1740060340935,0.28168167,652.68,649.64,1.60332952]
["bitfinex-derivatives","BNBF0:USTF0",1740060341144,0.28168167,652.67,649.64,1.60332952]
["bitfinex-derivatives","BNBF0:USTF0",1740060341344,2.39914491,652.69,649.64,1.60332952]
["bitfinex-derivatives","BNBF0:USTF0",1740060341942,1.14951384,652.24,650.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060344046,1.14951384,652.95,649.83,1.60244357]
["bitfinex-derivatives","BNBF0:USTF0",1740060344238,0.28172474,652.94,649.83,1.60244357]
["bitfinex-derivatives","BNBF0:USTF0",1740060346044,0.28175426,652.93,649.83,1.60244357]
["bitfinex-derivatives","BNBF0:USTF0",1740060346248,0.28175426,652.92,649.83,1.60244357]
["bitfinex-derivatives","BNBF0:USTF0",1740060346445,0.28175426,652.91,649.83,1.60244357]
["bitfinex-derivatives","BNBF0:USTF0",1740060346747,3.52484729,652.9,649.83,1.60244357]
["bitfinex-derivatives","BNBF0:USTF0",1740060346947,1.14951384,652.51,649.83,1.60244357]
["bitfinex-derivatives","BNBF0:USTF0",1740060347139,0.28175426,652.5,649.83,1.60244357]
["bitfinex-derivatives","BNBF0:USTF0",1740060348443,1.14951384,652.51,649.83,1.60244357]
["bitfinex-derivatives","BNBF0:USTF0",1740060348646,0.28175935,652.5,649.83,1.60244357]
["bitfinex-derivatives","BNBF0:USTF0",1740060349246,1.14951384,652.51,649.83,1.60244357]
["bitfinex-derivatives","BNBF0:USTF0",1740060349445,1.14951384,652.19,650.06,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060352153,1.14951384,652.52,649.9,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060354654,1.14951384,652.52,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060356155,0.28173284,652.51,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060356552,1.14951384,652.52,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060356756,0.28173306,652.51,649.95,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060358559,1.14951384,652.45,650.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060359356,3.25193765,652.44,650.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060359558,3.53369256,652.43,650.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060359760,3.25193765,652.42,650.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060359955,3.25193765,652.41,650.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060360157,3.25193765,652.4,650.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060360352,3.25193765,652.44,650.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060360754,2.40922683,652.44,650.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060361262,3.53369704,652.43,650.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060361558,3.53369704,652.42,650.0,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060361760,3.53369704,652.41,650.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060361960,1.14951384,652.28,650.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060364863,1.14951384,652.23,650.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060367666,1.14951384,652.1,650.08,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060367865,1.14951384,652.1,649.98,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060369967,1.14951384,652.17,650.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060370566,3.26651087,652.16,650.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060370765,3.26651087,652.15,650.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060370965,3.26651087,652.14,650.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060371167,3.26651087,652.13,650.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060371367,3.26651087,652.12,650.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060371666,3.26651087,652.11,650.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060371868,3.26651087,652.1,650.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060372168,3.26651087,652.09,650.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060372467,1.14951384,652.17,650.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060372666,3.2668728,652.16,650.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060372869,3.2668728,652.15,650.11,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060373169,1.14951384,652.05,650.47,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060377167,1.14951384,652.44,650.51,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060380571,1.14951384,652.84,650.21,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060381472,3.54166245,652.83,650.21,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060381670,3.54166245,652.82,650.21,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060381870,3.54166245,652.81,650.21,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060382069,3.54166245,652.8,650.21,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060382273,0.28163712,652.79,650.21,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060382472,3.54166245,652.82,650.21,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060382673,3.54166245,652.81,650.21,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060382870,0.28163712,652.8,650.21,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060383069,5.67498033,652.83,650.21,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060383070,3.54166245,652.82,650.21,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060383269,0.28163712,652.79,650.21,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060383473,2.414955,652.83,650.21,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060383774,0.28164602,652.82,650.21,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060383974,1.14951384,652.55,650.37,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060386068,1.14951384,652.71,650.23,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060389073,1.14951384,652.72,650.24,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060391983,1.14951384,652.77,650.26,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060394483,1.14951384,652.92,650.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060395581,4.4082066,652.92,650.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060395781,3.25869276,652.91,650.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060395978,1.14951384,652.92,650.29,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060397976,1.14951384,652.9,650.38,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060401586,1.14951384,652.88,650.42,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060404785,1.14951384,652.75,650.54,1.13523726]
["bitfinex-derivatives","BNBF0:USTF0",1740060405591,2.41398235,652.93,650.18,1.60160774]
["bitfinex-derivatives","BNBF0:USTF0",1740060405892,2.41398235,653.04,650.18,1.60160774]
["bitfinex-derivatives","BNBF0:USTF0",1740060406890,0.28153146,653.03,650.18,1.60160774]
["bitfinex-derivatives","BNBF0:USTF0",1740060407084,2.41398235,653.04,650.18,1.60160774]
["bitfinex-derivatives","BNBF0:USTF0",1740060407286,0.28152495,653.03,650.18,1.60160774]
["bitfinex-derivatives","BNBF0:USTF0",1740060407487,0.28152495,653.02,650.18,1.60160774]
["bitfinex-derivatives","BNBF0:USTF0",1740060407689,4.02247166,654.25,650.18,1.60160774]
["bitfinex-derivatives","BNBF0:USTF0",1740060407890,3.53771498,654.24,650.18,1.60160774]
["bitfinex-derivatives","BNBF0:USTF0",1740060408192,4.30396948,654.23,650.18,1.60160774]
["bitfinex-derivatives","BNBF0:USTF0",1740060408390,4.30396948,654.22,650.18,1.60160774]
["bitfinex-derivatives","BNBF0:USTF0",1740060408590,2.41398235,654.27,650.18,1.60160774]
["bitfinex-derivatives","BNBF0:USTF0",1740060408591,1.14336563,652.82,650.56,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060412394,1.14336563,652.84,650.68,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060415499,1.14336563,653.06,650.66,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060418801,1.14336563,653.21,650.55,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060421004,3.24704605,653.58,650.58,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060421005,1.14336563,653.23,650.58,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060422099,0.28143234,653.22,650.58,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060422403,0.28139985,653.21,650.58,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060422596,0.28139985,653.22,650.58,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060422802,1.14336563,653.23,650.58,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060422803,0.28139985,653.21,650.58,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060422999,0.28139985,653.22,650.58,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060423201,0.28139985,653.21,650.58,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060423403,0.28139985,653.22,650.58,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060423607,0.28139985,653.21,650.58,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060423804,0.28139985,653.2,650.61,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060424006,1.42476548,653.19,650.61,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060424208,1.14336563,653.19,650.61,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060424703,0.28152551,653.18,650.61,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060425907,1.14336563,652.91,650.43,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060426108,0.28152551,652.9,650.43,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060428203,1.14336563,652.91,650.43,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060428610,1.14336563,652.69,650.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060430511,1.14336563,652.73,650.56,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060432612,1.14336563,652.69,650.62,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060434110,4.39041168,652.69,650.62,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060434312,3.24704605,652.68,650.62,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060434511,1.14336563,652.69,650.62,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060434712,1.14336563,652.68,650.61,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060437217,1.14336563,652.68,650.46,1.60151561]
["bitfinex-derivatives","BNBF0:USTF0",1740060437218,1.14336563,652.64,650.58,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060440019,1.14336563,652.95,650.86,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060442816,4.82437787,658.6,650.89,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060442817,1.14336563,653.13,650.89,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060446223,1.14336563,653.67,650.98,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060449527,1.14336563,653.74,650.98,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060449718,0.28121731,653.73,650.98,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060449922,1.14336563,653.74,650.98,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060450524,0.28117683,653.73,650.98,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060451429,1.14336563,653.74,650.98,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060451726,0.28116737,653.73,650.98,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060452024,1.14336563,653.74,650.98,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060452424,3.24852563,653.85,651.03,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060452927,0.28116978,653.73,651.03,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060453127,0.28116978,653.72,651.03,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060453325,0.28116978,653.85,651.03,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060453822,0.28116978,653.89,651.03,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060454030,0.28116978,653.88,651.03,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060454226,0.28116978,653.89,651.03,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060454525,0.28116978,653.88,651.03,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060454732,0.28116978,653.89,650.89,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060454923,0.28116978,653.88,650.89,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060455121,0.28116978,653.87,650.89,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060455323,0.28116978,653.86,650.89,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060455527,0.28116978,653.97,650.89,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060455729,0.28116978,653.96,650.89,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060456027,0.28116978,653.95,650.89,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060456227,0.28116706,653.94,650.89,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060456427,0.28116706,653.93,650.89,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060456623,0.28116706,653.92,650.89,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060456827,0.28116706,653.99,650.89,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060457021,0.28116706,653.98,650.89,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060457225,0.28116706,653.99,650.89,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060457527,0.28116706,653.98,650.81,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060457829,0.28116706,653.97,650.81,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060458029,0.28116706,653.96,650.81,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060458223,0.28116706,653.95,650.81,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060458427,0.28116706,653.94,650.81,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060458622,0.28116706,653.93,650.81,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060458830,0.28116706,653.92,650.81,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060459129,0.28116706,653.91,650.81,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060459325,0.28116706,653.9,650.81,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060459522,0.28116706,653.89,650.81,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060459729,0.28116706,653.88,650.81,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060459930,0.28116706,653.87,650.81,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060460125,1.14336563,654.12,650.81,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060460428,0.28115366,654.11,650.81,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060460630,0.30583377,653.95,650.81,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060460832,0.28115366,653.94,650.81,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060461125,0.28115366,653.94,650.2,2.30465524]
["bitfinex-derivatives","BNBF0:USTF0",1740060461126,0.28115366,653.94,650.74,1.59936271]
["bitfinex-derivatives","BNBF0:USTF0",1740060461324,0.2811601,653.93,650.74,1.59936271]
["bitfinex-derivatives","BNBF0:USTF0",1740060461523,0.2811601,653.92,650.74,1.59936271]
["bitfinex-derivatives","BNBF0:USTF0",1740060461727,0.2811601,653.94,650.74,1.59936271]
["bitfinex-derivatives","BNBF0:USTF0",1740060461933,0.3059133,653.78,650.74,1.59936271]
["bitfinex-derivatives","BNBF0:USTF0",1740060464233,0.2811666,653.77,650.74,1.59936271]
["bitfinex-derivatives","BNBF0:USTF0",1740060464534,0.30598818,653.62,650.74,1.59936271]
["bitfinex-derivatives","BNBF0:USTF0",1740060466737,0.30598818,653.62,650.75,2.9838024]
["bitfinex-derivatives","BNBF0:USTF0",1740060467638,0.30598818,653.62,650.74,1.59936271]
["bitfinex-derivatives","BNBF0:USTF0",1740060469738,1.14336563,654.23,650.74,1.59936271]
["bitfinex-derivatives","BNBF0:USTF0",1740060470035,0.28115723,654.22,650.74,1.59936271]
["bitfinex-derivatives","BNBF0:USTF0",1740060470240,1.14336563,654.21,650.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060470637,0.28115723,654.2,650.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060472339,0.28115723,654.19,650.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060472537,0.28115723,654.18,650.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060472842,0.28115723,654.17,650.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060473041,1.14336563,654.03,650.83,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060473341,0.28117986,654.02,650.83,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060473642,0.28117986,654.01,650.83,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060473939,0.28117986,654.0,650.83,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060474240,0.28117986,653.99,650.83,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060474439,0.28117986,654.02,650.83,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060474640,0.28117986,654.01,650.83,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060474840,0.28117986,654.0,650.83,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060475042,0.28117986,653.99,650.83,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060475241,1.14336563,654.03,650.83,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060475437,1.14336563,653.62,651.09,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060476140,0.28118468,653.61,651.09,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060477742,1.14336563,653.62,651.09,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060477945,0.28118787,653.61,651.09,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060478343,1.14336563,653.31,651.48,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060479945,1.14336563,653.42,651.3,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060482544,1.14336563,653.18,651.68,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060485441,2.33437151,653.56,651.33,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060485645,1.14336563,653.64,651.33,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060488746,1.14336563,653.34,651.54,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060491549,1.14336563,653.32,651.65,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060493553,1.14336563,653.32,651.08,2.30465524]
["bitfinex-derivatives","BNBF0:USTF0",1740060493554,1.14336563,653.82,651.8,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060495858,1.14336563,653.97,651.56,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060497154,3.52534758,653.96,651.56,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060497352,3.52534758,653.95,651.56,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060497553,3.52534758,653.94,651.56,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060497857,3.52534758,653.93,651.56,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060498059,3.52534758,653.92,651.56,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060498260,2.403406,653.93,651.5,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060498864,1.14336563,653.98,651.5,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060500962,1.14336563,653.98,651.51,3.00569507]
["bitfinex-derivatives","BNBF0:USTF0",1740060501163,1.14336563,654.11,651.97,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060504466,1.14336563,654.2,652.09,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060507664,1.14336563,654.32,651.93,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060511466,1.37203876,654.53,651.93,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060511667,2.40581841,654.59,651.91,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060511873,0.28094719,654.58,651.91,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060512973,1.14336563,654.61,651.91,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060513969,0.28095204,654.6,651.91,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060514774,1.14336563,654.61,651.91,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060514974,1.14336563,654.44,651.96,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060519570,1.14336563,654.5,652.26,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060520872,0.28085975,654.49,652.26,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060522377,1.14336563,654.48,652.2,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060522572,0.28085975,654.47,652.2,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060523376,1.14336563,654.48,652.2,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060525778,1.37203876,654.66,651.84,1.59741109]
["bitfinex-derivatives","BNBF0:USTF0",1740060525779,1.14336563,654.66,651.9,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060525977,0.28088147,654.65,651.9,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060528880,0.28088147,654.65,651.84,1.59741109]
["bitfinex-derivatives","BNBF0:USTF0",1740060528881,1.14336563,654.55,652.11,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060529181,0.28088147,654.54,652.11,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060529881,0.28087256,654.53,652.11,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060530081,1.14336563,654.55,652.11,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060531883,1.14336563,654.66,652.08,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060532084,0.28087474,654.65,652.08,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060534288,1.14336563,654.62,652.17,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060535886,0.28090342,654.61,652.17,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060536892,1.14336563,654.34,652.29,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060539193,0.30569821,654.24,652.29,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060539600,0.30569821,654.24,652.35,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060542299,1.14336563,654.2,652.45,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060542496,0.30572625,654.18,652.45,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060544597,0.30572625,654.18,652.51,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060547601,0.30572625,654.18,652.43,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060549400,0.30572625,654.18,652.45,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060552402,0.30572625,654.18,651.97,0.81826788]
["bitfinex-derivatives","BNBF0:USTF0",1740060552403,0.30572625,654.18,652.48,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060555903,0.30572625,654.18,652.51,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060558910,0.30572625,654.18,652.35,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060562515,0.30572625,654.18,651.81,0.81826788]
["bitfinex-derivatives","BNBF0:USTF0",1740060562516,0.30572625,654.18,652.48,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060567922,1.14336563,654.16,652.54,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060568221,0.30574494,654.14,652.54,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060569422,3.26315218,654.13,652.54,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060569624,0.30575897,654.11,652.54,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060570027,1.14336563,654.09,652.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060570225,0.30577766,654.07,652.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060571225,3.26315218,654.06,652.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060571425,0.30579169,654.04,652.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060571622,3.26315218,654.03,652.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060571927,0.30580572,654.01,652.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060572127,3.26315218,654.0,652.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060572427,0.30581974,653.98,652.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060572728,3.26315218,653.97,652.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060572927,0.30583377,653.95,652.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060573126,3.26315218,653.94,652.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060573327,0.30583377,653.95,652.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060573528,1.14336563,653.88,652.49,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060575928,0.30587587,653.86,652.49,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060576930,0.30587587,653.86,652.42,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060579529,0.30587587,653.86,652.45,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060582129,0.30587587,653.86,652.46,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060585835,0.30587587,653.86,652.51,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060588339,0.30587587,653.86,652.32,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060592041,0.30587587,653.86,652.3,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060595448,0.30587587,653.86,652.56,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060597050,0.30587587,653.86,652.54,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060600351,0.30587587,653.86,652.53,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060603752,0.30587587,653.86,652.54,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060607257,0.30587587,653.86,652.48,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060609862,0.30587587,653.86,652.5,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060612861,0.30587587,653.86,652.43,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060613363,1.14336563,654.17,652.43,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060613364,3.26942131,653.85,652.43,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060613563,3.26942131,653.84,652.43,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060613764,3.26942131,653.83,652.43,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060613961,5.68946809,654.16,652.43,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060614165,3.26942131,654.15,652.43,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060614564,2.42004678,654.16,652.43,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060615366,1.14336563,654.17,652.43,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060615766,1.14336563,653.74,652.2,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060618865,3.26184885,653.73,652.2,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060619070,2.42004678,653.98,651.77,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060619071,3.26154879,653.72,651.77,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060619274,3.26154879,653.97,651.77,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060619470,3.26154879,653.96,651.77,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060619665,3.26154879,653.95,651.77,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060619869,3.26154879,653.94,651.77,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060620170,3.26154879,653.93,651.77,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060620368,3.26154879,653.92,651.77,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060620568,3.26154879,653.91,651.77,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060620766,2.42004678,653.92,651.77,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060620972,1.14336563,653.99,651.77,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060620973,3.26154879,653.95,651.77,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060621172,3.26154879,653.97,651.77,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060621474,2.42004678,653.98,651.77,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060621873,1.14336563,653.87,651.97,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060623971,3.26036895,653.86,651.97,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060624177,3.26036895,653.85,651.97,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060624373,3.26036895,653.84,651.97,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060624573,5.67405824,653.83,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060624876,3.26036895,653.82,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060625078,3.26036895,653.81,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060625271,3.26036895,653.8,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060625470,3.26036895,653.79,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060625677,3.26036895,653.78,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060625878,3.26036895,653.77,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060626177,2.41368929,653.79,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060626178,3.26036895,653.76,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060626378,3.26036895,653.75,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060626579,3.26036895,653.74,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060626780,3.26036895,653.73,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060626974,5.67405824,653.72,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060627178,5.67405824,653.72,651.49,1.35457287]
["bitfinex-derivatives","BNBF0:USTF0",1740060627179,3.26036895,653.71,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060627480,3.26036895,653.7,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060627681,3.26036895,653.69,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060627880,2.41368929,653.72,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060627881,3.26036895,653.68,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060628081,3.26036895,653.67,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060628281,3.26036895,653.66,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060628478,3.26036895,653.65,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060628684,2.41368929,653.65,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060629882,2.41368929,653.65,651.96,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060630682,1.14336563,653.9,651.96,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060632778,3.25462569,654.09,651.6,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060633084,0.28111955,654.08,651.6,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060633282,3.25462569,654.07,651.6,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060633481,3.53574524,654.06,651.6,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060633682,3.53574524,654.05,651.6,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060633882,3.53574524,654.04,651.6,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060634082,3.53574524,654.03,651.6,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060634281,3.25462569,654.02,651.6,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060634482,3.25462569,654.01,651.6,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060634780,3.25462569,654.0,651.6,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060634984,3.25462569,653.99,651.6,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060635185,3.25462569,653.98,651.6,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060635383,3.25462569,653.97,651.6,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060635585,3.25462569,653.96,651.6,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060635783,3.53575758,653.95,651.6,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060636086,1.14336563,653.87,651.65,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060636685,0.28113293,653.86,651.65,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060636879,1.14336563,653.87,651.65,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060638584,1.14336563,653.95,651.62,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060638785,0.28112558,653.94,651.62,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060639688,1.14336563,653.95,651.62,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060641885,1.14336563,653.98,651.59,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060644595,1.14336563,654.03,651.62,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060645290,0.28112604,654.02,651.62,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060647399,1.14336563,653.94,651.69,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060649902,1.14336563,653.8,651.75,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060656503,1.14336563,653.94,651.73,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060658910,0.28118023,653.93,651.73,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060659309,0.28118419,653.92,651.73,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060659510,0.28118419,653.93,651.73,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060659707,0.28118419,653.92,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060659912,3.24776423,653.91,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060660211,0.28118419,653.9,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060660404,3.52894842,653.89,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060660606,0.28118419,653.88,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060660911,2.4039389,654.0,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060661613,1.14336563,654.01,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060663016,0.28109626,654.0,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060663212,5.65181842,653.99,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060663406,3.52897578,653.98,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060663611,3.24787952,653.97,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060663807,3.52896623,653.96,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060664012,3.24787952,653.95,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060664315,3.5289723,653.94,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060664512,3.24787952,653.93,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060664710,3.24787952,653.92,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060664913,3.24787952,653.91,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060665112,3.24787952,653.97,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060665314,3.24787952,653.96,651.57,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060665610,1.14336563,653.87,651.81,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060667315,3.24787952,653.86,651.81,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060667510,3.24787952,653.85,651.81,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060667714,3.24787952,653.84,651.81,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060667915,1.14336563,653.87,651.81,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060668309,1.14336563,653.63,652.19,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060671713,1.14336563,653.63,651.61,2.30465524]
["bitfinex-derivatives","BNBF0:USTF0",1740060671714,1.14336563,654.52,651.47,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060671912,3.54533421,654.51,651.47,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060672116,3.26423118,654.5,651.47,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060672316,3.54535207,654.49,651.47,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060672517,3.54535207,654.48,651.47,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060672821,3.54535207,654.47,651.47,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060673022,3.54535207,654.46,651.47,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060673215,3.54535207,654.45,651.47,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060673420,3.54535207,654.44,651.47,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060673620,3.54535207,654.43,651.47,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060673819,3.54534524,654.42,651.47,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060674020,3.54534524,654.41,651.47,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060674222,3.54534524,654.4,651.47,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060674417,3.54534524,654.39,651.47,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060674624,1.14336563,653.8,651.89,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060677221,1.14336563,653.74,651.88,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060677421,3.26423118,653.73,651.88,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060677619,1.14336563,653.74,651.88,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060677620,3.26423118,653.72,651.88,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060677819,3.26423118,653.73,651.88,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060678020,3.26423118,653.72,651.88,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060678222,5.68097169,653.73,651.88,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060678421,3.26423118,653.72,651.88,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060678827,2.41674051,653.73,651.88,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060678828,3.26423118,653.71,651.88,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060679026,3.26423118,653.7,651.88,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060679229,3.26423118,653.69,651.88,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060679524,1.14336563,653.67,652.05,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060681829,1.13034358,653.67,652.05,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060682228,2.41674051,653.83,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060682229,3.26639242,653.81,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060682426,3.26639242,653.8,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060682625,5.68313293,653.82,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060682826,3.26639242,653.81,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060683430,2.41674051,653.82,652.01,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060685727,3.26639242,653.87,651.95,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060686129,2.41674051,653.88,651.95,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060687631,3.26639242,653.9,651.95,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060687834,3.26639242,653.91,651.95,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060688034,1.37203876,653.92,651.95,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060688333,1.37203876,653.94,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060688534,3.26639242,653.93,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060688736,3.54756016,653.92,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060688940,3.54756016,653.91,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060689135,3.54756016,653.9,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060689433,3.54756016,653.89,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060689629,3.54756016,653.88,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060689832,3.26639242,653.87,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060690136,3.54756016,653.86,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060690331,3.54756016,653.85,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060690537,3.54756016,653.84,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060690734,3.26639242,653.83,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060690935,3.54758366,653.82,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060691236,3.54758366,653.82,651.56,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060691237,1.37203876,653.75,651.78,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060691435,3.54758366,653.74,651.78,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060691636,3.54758366,653.73,651.78,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060691837,3.54758366,653.72,651.78,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060692031,3.54758366,653.71,651.78,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060692338,3.54758366,653.7,651.78,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060692536,3.26639242,653.69,651.78,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060692836,5.68313293,653.68,651.78,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060693031,3.26639242,653.67,651.78,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060693237,3.26639242,653.66,651.78,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060693427,2.41674051,653.68,651.78,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060693428,3.26639242,653.65,651.78,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060693635,3.26639242,653.64,651.78,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060693836,3.26639242,653.63,651.78,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060694135,5.68313293,653.62,651.78,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060694331,3.26639242,653.61,651.78,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060694538,1.37203876,653.54,651.85,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060694733,3.26639242,653.53,651.85,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060694930,3.26639242,653.52,651.85,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060695131,3.26639242,653.51,651.85,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060695331,3.26639242,653.5,651.85,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060695531,3.26639242,653.49,651.85,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060695736,5.68313293,653.48,651.85,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060695935,3.26639242,653.47,651.85,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060696132,2.41674051,653.48,651.85,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060697639,3.26962985,653.63,651.97,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060697640,1.37203876,653.61,651.97,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060698139,4.64152647,653.61,651.97,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060698339,1.37203876,653.61,651.97,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060699936,3.26960272,653.62,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060700141,2.41674051,653.62,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060701242,5.68634323,653.77,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060701443,3.26960272,653.76,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060701643,3.26960272,653.75,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060701938,3.26960272,653.74,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060702143,3.26960272,653.73,651.92,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060702444,3.26960272,653.76,651.87,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060702640,5.68634323,653.76,651.87,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060702845,3.26960272,653.75,651.87,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060703046,2.41674051,653.76,651.87,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060704242,5.68634323,653.8,651.87,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060704442,3.26960272,653.79,651.87,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060704643,3.26960272,653.78,651.87,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060704844,3.26960272,653.77,651.87,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060705046,3.26960272,653.76,651.9,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060705247,3.26960272,653.75,651.9,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060705446,3.26960272,653.74,651.9,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060705649,3.26960272,653.73,651.9,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060705844,5.68634323,653.72,651.9,1.12229283]
["bitfinex-derivatives","BNBF0:USTF0",1740060706039,3.26960272,653.71,651.9,1.11724058]
["bitfinex-derivatives","BNBF0:USTF0",1740060706246,3.26960272,653.7,651.9,1.11724058]
["bitfinex-derivatives","BNBF0:USTF0",1740060706444,3.26960272,653.69,651.9,1.11724058]
["bitfinex-derivatives","BNBF0:USTF0",1740060706644,3.26960272,653.68,651.9,1.11724058]
["bitfinex-derivatives","BNBF0:USTF0",1740060706845,3.26960272,653.67,651.9,1.11724058]
["bitfinex-derivatives","BNBF0:USTF0",1740060707045,3.26960272,653.66,651.9,1.11724058]
["bitfinex-derivatives","BNBF0:USTF0",1740060707245,3.26960272,653.65,651.9,1.11724058]
["bitfinex-derivatives","BNBF0:USTF0",1740060707447,3.26960272,653.64,651.9,1.11724058]
["bitfinex-derivatives","BNBF0:USTF0",1740060707643,3.26960272,653.63,651.9,1.11724058]
["bitfinex-derivatives","BNBF0:USTF0",1740060707847,3.26960272,653.62,651.9,1.11724058]
["bitfinex-derivatives","BNBF0:USTF0",1740060708049,3.26960272,653.61,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060708250,3.26960272,653.6,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060708443,3.26960272,653.59,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060708645,3.26960272,653.58,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060708951,3.26960272,653.57,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060709150,5.68634323,653.65,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060709352,3.26960272,653.64,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060709548,3.26960272,653.63,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060709751,3.26960272,653.62,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060709949,3.26960272,653.64,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060710151,3.26960272,653.63,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060710351,3.26960272,653.64,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060710552,3.26960272,653.63,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060710752,3.26960272,653.62,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060710955,3.26960272,653.64,651.77,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060711156,3.26960272,653.68,651.77,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060711355,3.26960272,653.67,651.77,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060711556,3.26960272,653.66,651.77,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060711756,3.26960272,653.65,651.77,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060711957,3.26960272,653.68,651.77,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060712256,3.26960272,653.67,651.77,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060712556,3.26960272,653.66,651.77,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060712751,3.26960272,653.65,651.77,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060713054,3.26960272,653.64,651.77,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060713256,3.26960272,653.63,651.77,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060713458,3.26960272,653.66,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060713656,3.26960272,653.65,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060713853,3.26960272,653.64,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060714058,3.26960272,653.65,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060714457,2.41674051,653.66,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060714657,3.26960272,653.65,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060714859,3.26960272,653.64,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060715057,3.26960272,653.63,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060715253,3.26960272,653.65,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060715457,3.26960272,653.64,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060715657,3.26960272,653.63,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060715853,3.26960272,653.62,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060716058,3.26960272,653.61,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060716258,3.26960272,653.6,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060716460,3.26960272,653.59,651.76,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060716662,2.41674051,653.65,651.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060716663,3.26960272,653.58,651.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060716852,3.26960272,653.57,651.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060717058,3.26960272,653.56,651.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060717254,3.26960272,653.55,651.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060717453,3.26960272,653.54,651.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060717760,3.26960272,653.53,651.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060717960,3.26960272,653.52,651.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060718155,3.26960272,653.51,651.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060718360,3.26960272,653.5,651.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060718556,5.68634323,653.49,651.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060718759,3.26960272,653.48,651.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060718955,2.41674051,653.49,651.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060718956,3.26960272,653.47,651.75,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060719261,1.37203876,653.37,651.73,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060719462,3.26960272,653.36,651.73,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060719660,3.26960272,653.35,651.73,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060719861,3.26960272,653.36,651.73,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060720055,1.37203876,653.37,651.73,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060721661,1.37203876,653.49,651.65,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060722664,3.26793196,653.48,651.65,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060722962,3.26793196,653.47,651.65,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060723161,3.26793196,653.46,651.65,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060723362,3.26793196,653.45,651.65,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060723663,3.26793196,653.44,651.65,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060723863,5.68759432,653.43,651.65,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060724063,3.26793196,653.42,651.65,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060724265,3.26793196,653.41,651.65,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060724466,3.26793196,653.4,651.65,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060724666,3.26793196,653.39,651.65,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060724963,3.26793196,653.38,651.65,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060725160,3.26793196,653.37,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060725363,3.26793196,653.36,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060725557,3.26793196,653.35,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060725762,1.37203876,653.5,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060726062,3.26830754,653.49,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060726262,3.26830754,653.48,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060726463,3.26830754,653.47,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060726665,3.26830754,653.46,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060726864,3.26830754,653.45,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060727065,3.26830754,653.44,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060727261,3.26830754,653.43,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060727462,3.26830754,653.42,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060727658,3.26830754,653.41,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060727860,3.26830754,653.4,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060728064,3.26830754,653.39,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060728366,3.26830754,653.38,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060728567,3.26830754,653.37,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060728761,3.26830754,653.36,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060728964,3.26830754,653.35,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060729164,5.68826268,653.34,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060729364,3.26830754,653.33,651.88,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060729564,3.26830754,653.32,651.87,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060729759,3.26830754,653.31,651.87,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060729960,2.41995514,653.34,651.87,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060729961,3.26830754,653.3,651.87,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060730162,3.26830754,653.29,651.87,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060730362,3.26830754,653.28,651.87,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060730564,5.68826268,653.27,651.87,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060730765,3.27088337,653.26,651.87,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060730964,2.41995514,653.27,651.87,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060731165,3.2709177,653.26,651.87,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060731367,3.2709177,653.25,651.87,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060731568,2.41995514,653.27,651.87,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060732465,3.27045918,653.26,651.87,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060732663,3.27045918,653.25,651.68,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060732863,2.41995514,653.26,651.68,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060733669,1.37203876,653.43,651.68,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060733966,3.27023642,653.42,651.68,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060734162,5.69156984,653.41,651.68,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060734361,2.42133342,653.41,651.68,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060735766,1.37203876,653.45,651.68,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060738966,2.42133342,653.53,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060739172,5.69114019,653.53,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060739367,3.26980677,653.52,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060739568,3.26980677,653.63,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060739872,3.26980677,653.62,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060740171,3.26980677,653.61,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060740371,3.26980677,653.63,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060740572,3.26980677,653.62,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060740872,2.42133342,653.64,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060740873,5.69114019,653.61,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060741072,3.26980677,653.6,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060741372,3.26980677,653.59,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060741572,3.26980677,653.58,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060741773,3.26980677,653.57,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060742072,3.26980677,653.56,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060742272,3.26980677,653.55,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060742474,1.14400735,653.43,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060742672,3.26980677,653.42,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060742873,3.26980677,653.41,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060743171,3.26980677,653.4,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060743367,3.26980677,653.39,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060743673,3.26980677,653.38,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060743874,3.26980677,653.37,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060744075,3.26980677,653.36,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060744373,5.69114019,653.35,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060744573,3.26980677,653.34,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060744873,3.26980677,653.33,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060745068,3.26980677,653.32,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060745267,3.26980677,653.31,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060745473,3.26980677,653.3,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060745674,3.26980677,653.29,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060745874,3.26980677,653.28,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060746068,5.69114019,653.27,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060746270,3.26980677,653.26,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060746472,3.26980677,653.25,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060746669,3.26980677,653.24,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060746972,3.26980677,653.23,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060747169,3.26980677,653.22,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060747373,3.26980677,653.21,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060747675,2.42133342,653.27,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060748374,1.14400735,653.34,651.51,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060748972,1.14400735,653.11,651.46,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060752179,2.42133342,653.32,651.16,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060752180,1.14400735,653.3,651.16,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060752379,4.41187146,653.3,651.16,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060752579,3.26786411,653.29,651.16,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060752774,1.14400735,653.3,651.16,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060754280,3.26786411,653.29,651.16,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060754478,3.26786411,653.28,651.16,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060754677,3.26786411,653.27,651.16,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060754882,3.26786411,653.26,651.16,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060755079,3.26786411,653.27,651.16,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060755284,4.41187146,653.27,651.1,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060755484,3.26786411,653.26,651.1,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060755680,1.14400735,653.27,651.1,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060757485,1.14400735,653.4,651.18,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060761686,1.14400735,653.56,651.01,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060764489,1.14400735,653.5,651.1,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060767091,1.14400735,653.47,651.12,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060769288,3.54045839,653.46,651.12,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060769486,1.14400735,653.35,651.22,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060771789,3.55781319,653.35,651.22,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060772195,1.14400735,653.19,651.28,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060774891,1.14400735,653.15,651.32,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060778497,1.14400735,653.05,651.46,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060780593,1.14400735,653.29,651.24,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060783103,1.14400735,653.32,651.23,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060786100,1.14400735,653.32,651.24,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060789304,1.14400735,653.32,651.1,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060789305,1.14400735,653.21,651.33,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060792108,1.14400735,653.23,651.31,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060794705,1.14400735,653.23,651.25,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060797613,1.14400735,653.13,651.29,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060799914,1.14400735,653.13,651.4,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060802814,1.14400735,653.19,651.4,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060806016,1.14400735,653.19,650.99,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740060806017,1.14400735,653.31,651.6,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060809819,1.14400735,653.49,651.53,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060812513,3.26773213,653.65,651.47,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060812514,1.14400735,653.55,651.47,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060816020,9.14501435,660.66,651.11,1.59938108]
["bitfinex-derivatives","BNBF0:USTF0",1740060816021,1.14400735,654.02,651.24,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060816523,3.54494757,654.01,651.25,2.18321898]
["bitfinex-derivatives","BNBF0:USTF0",1740060816716,3.54494757,654.0,651.25,5.20168896]
["bitfinex-derivatives","BNBF0:USTF0",1740060816923,1.14400735,654.02,651.25,3.01846998]
["bitfinex-derivatives","BNBF0:USTF0",1740060817817,1.14400735,654.02,651.24,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060818522,1.14400735,654.43,651.11,1.59938108]
["bitfinex-derivatives","BNBF0:USTF0",1740060818717,0.28116385,654.42,651.11,1.59938108]
["bitfinex-derivatives","BNBF0:USTF0",1740060820526,1.37203876,654.4,651.15,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060820739,1.14400735,654.12,651.15,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060823624,0.28120261,654.11,651.15,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060823825,0.28120261,654.11,651.11,1.59938108]
["bitfinex-derivatives","BNBF0:USTF0",1740060824026,1.14400735,654.26,651.11,1.59938108]
["bitfinex-derivatives","BNBF0:USTF0",1740060824226,0.28120205,654.25,651.11,1.59938108]
["bitfinex-derivatives","BNBF0:USTF0",1740060825727,1.14400735,654.26,651.11,1.59938108]
["bitfinex-derivatives","BNBF0:USTF0",1740060826025,0.28120058,654.25,651.11,1.59938108]
["bitfinex-derivatives","BNBF0:USTF0",1740060826824,1.14400735,654.02,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060827025,0.28120058,654.01,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060829428,3.26130184,654.0,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060829628,3.54250242,653.99,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060829824,3.54250242,653.98,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060830029,3.54250242,653.97,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060830223,3.54250242,653.96,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060830430,3.54250242,653.95,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060830631,1.14400735,653.92,651.46,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060830830,0.28120058,653.91,651.46,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060831730,1.14400735,653.92,651.46,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060833633,1.14400735,653.79,651.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060836734,1.14400735,653.73,651.73,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060840037,1.14400735,653.73,651.29,1.599032]
["bitfinex-derivatives","BNBF0:USTF0",1740060840038,1.14400735,653.58,651.86,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060843234,1.14400735,653.57,651.86,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060843438,1.14400735,653.57,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060846542,1.14400735,653.65,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060850048,1.14400735,653.74,652.0,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060852853,1.14400735,654.02,651.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060855853,1.14400735,654.02,651.81,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060857254,3.53809906,654.01,651.81,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060857455,3.53809906,654.0,651.81,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060857656,3.53809778,653.99,651.81,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060857850,3.53809778,653.98,651.81,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060858055,3.53809778,653.97,651.81,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060858250,3.53809778,653.96,651.81,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060858452,4.68210513,653.95,651.77,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060858656,3.53809778,653.94,651.77,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060858858,0.28112695,653.93,651.77,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060859255,2.41130224,653.94,651.77,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060859456,0.2811493,653.93,651.77,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060860657,1.14400735,653.95,651.77,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060860857,0.28113857,653.94,651.77,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060861156,1.14400735,653.95,651.77,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060861457,0.28113744,653.94,651.77,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060861658,1.14400735,653.67,651.86,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060864755,1.14400735,653.67,651.89,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060867160,1.14400735,653.91,651.81,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060870356,1.14400735,653.91,651.5,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060870357,1.14400735,653.69,651.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060873063,1.14400735,653.57,651.99,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060876563,1.14400735,653.92,651.69,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060879971,1.14400735,653.98,651.55,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060880171,0.28121502,653.97,651.55,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060881465,0.2812072,653.96,651.55,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060881669,0.2812072,653.95,651.55,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060881965,0.2812072,653.94,651.55,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060882166,0.2812072,653.97,651.55,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060882369,0.2812072,653.96,651.55,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060882665,0.2812072,653.95,651.55,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060882868,0.2812072,653.97,651.55,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060883070,0.2812072,653.96,651.55,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060883270,0.2812072,653.95,651.55,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060883470,0.2812072,653.94,651.55,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060883670,2.4211285,654.29,651.64,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060883671,1.14400735,653.71,651.64,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060883864,3.26994775,653.7,651.64,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060884068,3.26994775,653.69,651.64,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060884263,3.26994775,653.7,651.64,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060884471,1.14400735,653.71,651.64,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060884666,3.55118864,653.7,651.64,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060884866,3.55118864,653.69,651.64,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060885165,3.55118864,653.68,651.64,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060885371,3.55118864,653.67,651.64,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060885570,1.14400735,653.71,651.64,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060885571,3.55118864,653.66,651.64,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060885770,3.26994775,653.65,651.64,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060885971,3.26994775,653.64,651.64,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060886172,3.26994775,653.63,651.64,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060886466,2.4211285,653.94,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060886467,1.14400735,653.42,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060886668,3.26994775,653.41,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060886875,3.26994775,653.4,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060887064,3.26994775,653.39,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060887371,3.26994775,653.38,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060887572,3.26994775,653.37,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060887870,3.26994775,653.36,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060888071,3.26994775,653.35,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060888371,1.14400735,653.2,651.7,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060890764,1.14400735,653.32,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060894368,1.14400735,653.31,651.37,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060897976,1.14400735,653.38,651.37,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060898175,1.14400735,653.38,651.22,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060898875,3.53669997,653.37,651.22,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060899076,3.53669997,653.36,651.22,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060899371,5.95782847,653.35,651.22,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060899576,3.53669997,653.34,651.22,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060899876,3.53669997,653.33,651.22,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060900072,3.53669997,653.32,651.22,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060900275,3.53669997,653.31,651.22,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060900475,3.53669997,653.3,651.22,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060900674,0.28135389,653.29,651.22,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060900978,3.25534608,653.36,651.22,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060901176,0.28140327,653.35,651.22,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060901376,1.14400735,653.22,651.23,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060904075,0.28142461,653.21,651.23,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060904281,1.14400735,653.22,651.23,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060904475,0.28145856,653.21,651.23,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060904681,0.28148312,653.2,650.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060904882,0.28148312,653.33,650.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060905181,0.28148312,653.32,650.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060905576,3.5368292,653.31,650.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060905777,4.30387383,653.3,650.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060905980,4.30387383,653.29,650.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060906177,6.72500233,653.28,650.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060906382,4.30387383,653.27,650.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060906682,4.30387383,653.26,650.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060906883,2.4211285,653.28,650.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060906884,4.30387383,653.25,650.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060907083,3.5368292,653.24,650.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060907279,3.5368292,653.24,650.62,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060907280,1.14400735,653.05,650.62,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060907484,0.28148312,653.04,650.62,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060907678,1.14400735,653.05,650.62,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060910481,1.14400735,653.55,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060910783,0.2815266,653.54,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060913681,1.14400735,653.47,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060913883,0.2815266,653.46,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060914283,0.2815266,653.45,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060914485,0.2815266,653.44,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060914689,3.23715771,653.43,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060914890,3.51864278,653.42,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060915083,4.28558051,653.41,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060915290,4.28558051,653.4,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060915490,4.28558051,653.39,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060915691,4.28558051,653.38,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060915889,4.28558051,653.37,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060916089,4.28558051,653.36,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060916289,4.28558051,653.35,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060916486,4.28558051,653.34,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060916690,4.28558051,653.33,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060916891,4.28558051,653.32,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060917083,1.0484228,653.31,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060917288,0.28148507,653.3,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060917488,0.28148507,653.29,650.49,1.60087097]
["bitfinex-derivatives","BNBF0:USTF0",1740060917692,1.14400735,653.17,650.65,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060917887,0.28148507,653.16,650.65,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060918391,0.28147764,653.15,650.65,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060918591,0.28147764,653.16,650.65,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060918793,0.28147764,653.15,650.65,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060918992,0.28147764,653.14,650.65,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060919295,0.28147764,653.13,650.65,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060919495,0.28147764,653.12,650.65,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060919794,0.28147764,653.11,650.65,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060920092,0.28147764,653.16,650.65,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060920287,0.28147764,653.15,650.65,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060920493,0.28147764,653.16,650.65,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060920689,0.28147764,653.15,650.65,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060920888,0.28147764,653.14,650.65,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060921088,0.28147764,653.13,650.65,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060921291,0.28147764,653.16,650.69,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060921488,0.28147764,653.15,650.69,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060921691,0.2814225,653.14,650.69,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060921889,0.2814225,653.18,650.69,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060922091,0.2814225,653.17,650.69,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060922289,0.2814225,653.18,650.69,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060922494,0.2814225,653.17,650.69,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060922694,0.2814225,653.16,650.69,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060922895,0.2814225,653.15,650.69,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060923190,0.2814225,653.14,650.69,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060923395,0.2814225,653.18,650.69,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060923999,1.14400735,653.14,650.86,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060924298,0.2814225,653.13,650.86,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060925798,0.30626933,653.02,650.86,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060925999,0.2814225,653.01,650.86,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060926201,0.30632093,652.91,650.86,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060926395,0.30632093,652.91,650.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060928701,0.30632093,652.91,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060930996,1.45032828,652.91,651.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060934303,0.30632093,652.91,650.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060937203,1.14400735,652.82,651.15,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060937810,0.30637254,652.8,651.15,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060940018,0.30637254,652.8,650.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060943616,0.30637254,652.8,651.04,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060946123,1.14400735,652.72,651.34,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060946425,0.30641948,652.7,651.34,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060948724,3.26138319,652.69,651.34,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060949026,1.14400735,652.62,651.29,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060949222,0.30646644,652.6,651.29,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060952423,1.14400735,652.5,651.29,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060952625,1.14400735,652.5,651.22,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060953228,0.3065228,652.48,651.22,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060956329,0.3065228,652.48,651.15,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060959632,0.3065228,652.48,651.19,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060963229,0.3065228,652.48,651.26,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060965534,0.3065228,652.48,651.34,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060968134,0.3065228,652.48,651.3,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060971736,0.3065228,652.48,651.19,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060974837,0.3065228,652.48,651.14,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060978136,0.3065228,652.48,650.92,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740060978137,0.3065228,652.48,651.18,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060981641,0.3065228,652.48,651.31,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060983849,0.3065228,652.48,651.19,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060986749,0.3065228,652.48,651.21,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060990252,0.3065228,652.48,651.15,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060992751,0.3065228,652.48,651.16,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740060996060,0.3065228,652.48,651.18,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061003169,0.3065228,652.48,650.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061004167,0.3065228,652.48,650.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061006366,1.14400735,652.77,650.96,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061009371,1.14400735,652.82,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061012078,1.14400735,653.12,651.0,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061014779,3.27232612,653.11,651.0,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061014985,3.27232612,653.1,650.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061015183,3.27232612,653.09,650.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061015484,3.55386747,653.08,650.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061015685,3.55386747,653.07,650.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061015985,3.55386747,653.06,650.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061016183,3.55386747,653.05,650.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061016381,3.55386747,653.04,650.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061016578,3.55386747,653.03,650.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061016779,3.55386747,653.02,650.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061016981,1.14400735,652.65,651.0,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061019586,1.14400735,652.65,650.5,1.35457287]
["bitfinex-derivatives","BNBF0:USTF0",1740061019587,1.14400735,652.65,650.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061019886,3.27232612,652.64,650.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061020081,3.27232612,652.63,650.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061020284,3.27232612,652.62,650.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061020484,1.14400735,652.65,650.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061020485,3.27232612,652.61,650.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061020683,3.27232612,652.6,650.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061020887,1.14400735,652.65,650.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061022290,1.37203876,652.84,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061022291,1.14400735,652.57,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061024089,3.27254562,652.56,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061024288,3.27254562,652.55,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061024488,3.27254562,652.54,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061024791,3.27254562,652.53,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061025085,3.27254562,652.52,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061025290,3.27254562,652.51,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061025590,3.27254562,652.5,650.84,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061025885,3.27254562,652.49,650.84,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061026093,3.27254562,652.53,650.84,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061026392,5.69625954,652.52,650.84,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061026590,3.27254562,652.51,650.84,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061026889,3.27254562,652.5,650.84,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061027096,3.27254562,652.51,650.84,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061027290,3.27254562,652.5,650.84,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061027489,2.42371392,652.52,650.84,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061027985,3.27220569,652.69,650.84,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061028290,3.27220569,652.68,650.84,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061028492,1.14400735,652.49,650.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061029289,3.27220569,652.48,650.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061029591,3.27220569,652.47,650.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061029787,3.27220569,652.48,650.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061030390,1.14400735,652.49,650.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061030591,3.27132606,652.48,650.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061030891,3.27132606,652.47,650.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061031187,3.27132606,652.46,650.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061031391,2.42371392,652.48,650.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061031392,3.27132606,652.45,650.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061031588,3.27132606,652.44,650.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061031791,3.27132606,652.43,650.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061031990,3.27114731,652.42,650.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061032191,3.27101101,652.41,650.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061032386,3.27101101,652.4,650.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061032591,2.42371392,652.48,650.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061032791,3.27099429,652.47,650.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061032988,3.27099429,652.46,650.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061033194,3.27099429,652.45,650.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061033390,3.27099429,652.44,650.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061033595,2.42371392,652.47,650.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061034095,1.14400735,652.46,650.95,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061036893,1.14400735,652.61,650.86,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061039897,2.33437151,653.38,650.31,1.60157089]
["bitfinex-derivatives","BNBF0:USTF0",1740061039898,1.14400735,652.84,650.67,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061042700,1.14400735,652.87,650.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061043695,3.55165408,652.86,650.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061043899,3.55165408,652.85,650.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061044098,3.55165408,652.84,650.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061044295,3.55165408,652.83,650.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061044498,3.55165408,652.82,650.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061044698,0.28161896,652.81,650.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061045000,3.55165408,652.8,650.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061045201,3.55165408,652.79,650.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061045403,1.14400735,652.49,650.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061047303,3.27003512,652.48,650.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061047898,5.69245984,652.48,650.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061048102,2.42242472,652.48,650.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061048399,5.69245984,652.48,650.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061048605,3.27003512,652.47,650.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061049006,2.42242472,652.48,650.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061049402,3.27003512,652.47,650.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061049606,3.27003512,652.46,650.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061049803,2.42242472,652.48,650.65,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061049804,1.14400735,652.35,650.65,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061052612,1.14400735,652.33,650.54,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061056212,1.14400735,652.33,650.06,0.82922412]
["bitfinex-derivatives","BNBF0:USTF0",1740061056213,1.14400735,652.35,650.46,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061058812,1.14400735,652.35,650.06,0.82922412]
["bitfinex-derivatives","BNBF0:USTF0",1740061058813,1.14400735,652.42,650.41,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061061413,1.14400735,652.46,650.38,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061064418,1.14400735,652.56,650.38,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061066113,3.54000019,652.55,650.38,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061066315,2.41593653,652.54,650.38,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061067113,1.14400735,652.51,650.38,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061067318,1.14400735,652.51,650.51,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061068220,3.2583229,652.5,650.51,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061068819,1.14400735,652.51,650.51,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061069816,1.14400735,652.42,650.74,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061072421,1.14400735,652.45,650.72,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061075521,1.14400735,652.44,650.78,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061078431,1.14400735,652.77,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061081131,3.26451215,652.76,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061081330,3.26451215,652.75,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061081526,3.26451215,652.85,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061081732,3.26451215,652.84,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061081927,3.26451215,652.83,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061082226,3.26451215,652.82,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061082533,3.26451215,652.81,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061082725,3.26451215,652.8,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061082927,3.26451215,652.79,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061083133,3.26451215,652.78,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061083327,3.26451215,652.77,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061083528,3.26451215,652.76,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061083731,5.68260162,652.84,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061083933,3.26451215,652.83,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061084135,3.26451215,652.82,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061084336,3.26451215,652.83,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061084836,3.26451215,652.82,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061085034,5.68260162,652.81,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061085240,3.26451215,652.8,650.91,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061085435,2.41808947,652.81,650.91,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061086536,1.14400735,652.83,650.91,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061088441,1.14400735,653.29,650.72,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061088836,0.28148835,653.28,650.72,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061090342,1.14400735,653.29,650.72,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061090543,0.28149414,653.28,650.72,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061092345,0.28149414,653.28,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061092545,3.25851744,653.27,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061092738,3.54001158,653.26,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061092938,0.28149414,653.25,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061093139,3.54001158,653.34,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061093343,3.54001158,653.33,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061093538,3.54001158,653.32,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061093745,2.4130585,653.35,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061093746,3.53999639,653.31,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061093946,3.53999639,653.3,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061094146,3.53999639,653.29,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061094346,3.53999639,653.28,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061094546,0.28147895,653.27,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061094749,0.28147895,653.26,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061095048,0.28147895,653.25,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061095248,0.28147895,653.32,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061095543,0.28147895,653.31,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061095844,0.28147895,653.3,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061096047,0.28147895,653.29,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061096247,0.28147895,653.28,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061096450,0.28147895,653.27,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061096649,1.14400735,653.14,650.84,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061100653,1.14400735,653.14,650.52,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740061100654,1.14400735,653.24,650.95,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061104755,2.33437151,653.76,650.66,1.60038017]
["bitfinex-derivatives","BNBF0:USTF0",1740061104756,3.24098305,653.54,650.96,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061104957,0.28131355,653.53,650.96,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061105157,0.28131355,653.52,650.96,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061105350,0.2813186,653.51,650.96,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061105552,0.2813186,653.57,650.96,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061105754,0.2813186,653.56,650.96,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061105955,0.2813186,653.55,650.96,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061106155,0.2813186,653.54,650.96,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061106355,0.2813186,653.57,650.96,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061106559,0.2813186,653.56,650.96,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061106757,0.2813186,653.55,650.96,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061106957,0.2813186,653.54,650.96,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061107154,0.2813186,653.58,650.96,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061107458,1.14400735,653.52,651.2,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061107652,0.2813186,653.51,651.2,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061109157,1.14400735,653.52,651.2,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061109857,1.14400735,653.53,651.17,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061112960,1.14400735,653.74,651.24,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061113159,0.28123657,653.73,651.24,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061115359,1.14400735,653.74,651.24,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061115557,0.28120493,653.73,651.24,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061116764,0.28120493,653.73,651.31,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061116963,1.14400735,653.81,651.31,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061117168,0.28117179,653.8,651.31,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061118765,1.14400735,653.81,651.31,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061119466,1.14400735,654.08,651.27,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061119662,0.28114463,654.07,651.27,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061120469,0.28114463,654.06,651.27,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061120766,0.28114463,654.05,651.27,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061120968,0.28114463,654.04,651.27,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061121168,0.28114463,654.03,651.27,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061121564,1.14400735,654.08,651.27,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061122167,1.14400735,654.06,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061122368,0.28112045,654.05,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061122564,0.28112045,654.04,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061122768,0.28112045,654.03,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061123169,0.28112045,654.02,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061123364,0.28112045,654.01,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061123566,0.28112045,654.0,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061123765,0.28112045,653.99,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061123965,0.28112045,653.98,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061124165,0.28112045,653.97,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061124372,0.28112045,653.96,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061124570,2.38683454,654.05,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061124767,0.28114956,654.04,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061125071,0.28114956,654.03,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061125264,0.28114956,654.02,651.39,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061125469,0.28114956,654.01,651.33,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061125664,0.28114956,654.0,651.33,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061125870,0.28114956,653.99,651.33,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061126170,0.28114956,653.98,651.33,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061126367,0.28114956,653.97,651.33,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061126569,0.28114956,653.96,651.33,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061126768,0.28114956,653.95,651.33,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061126970,0.28114956,653.94,651.33,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061127165,0.28114956,653.93,651.33,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061127369,0.28114956,653.92,651.33,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061127568,0.28114956,653.91,651.24,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061127775,0.28114956,654.01,651.24,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061127966,0.28114956,654.0,651.24,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061128167,0.28114956,653.99,651.24,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061128372,0.28114956,654.01,651.24,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061128569,0.28114956,654.0,651.24,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061128774,0.28114956,654.01,651.24,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061128970,0.28114956,654.0,651.24,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061129171,0.28114956,654.01,651.24,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061129371,0.28114956,654.0,651.24,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061129577,0.28114956,654.01,651.24,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061130574,0.28114956,654.01,651.29,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061130777,1.14400735,654.22,651.29,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061130778,0.28114956,654.0,651.29,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061130979,0.28114956,654.21,651.29,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061131177,0.28114956,654.2,651.29,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061131378,1.14400735,654.22,651.29,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061131677,0.28107981,654.21,651.29,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061132976,3.50491349,654.21,651.5,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061133177,0.28107981,654.2,651.5,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061133373,0.28107981,654.22,651.5,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061133577,0.28107981,654.21,651.5,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061133774,0.28107981,654.23,651.5,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061133974,0.28107981,654.22,651.5,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061134277,0.28107981,654.21,651.5,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061134575,0.28107981,654.2,651.5,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061134776,1.14400735,654.24,651.5,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061135079,0.28107781,654.23,651.5,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061135279,0.28107781,654.22,651.5,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061135474,0.28107781,654.21,651.5,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061135677,1.14400735,654.14,651.58,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061135892,0.28107781,654.13,651.58,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061136081,0.28107781,654.12,651.58,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061136280,0.28107781,654.11,651.58,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061136476,0.28107781,654.1,651.58,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061136677,0.28107781,654.09,651.58,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061136879,0.28107781,654.08,651.58,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061137079,0.28107781,654.13,651.58,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061137275,0.28107781,654.12,651.58,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061137475,0.28107781,654.13,651.58,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061137674,0.28107781,654.12,651.58,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061137875,0.28107781,654.11,651.58,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061138080,0.28107781,654.1,651.58,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061138275,0.28107781,654.13,651.58,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061138476,1.14400735,653.89,651.34,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061138878,0.28107781,653.88,651.34,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061140781,1.14400735,653.86,651.51,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061140983,0.28107781,653.85,651.51,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061141175,0.281147,653.84,651.51,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061141375,1.14400735,653.86,651.51,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061143479,0.28111286,653.85,651.51,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061143686,1.14400735,653.85,651.64,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061145688,1.14400735,653.74,651.83,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061148382,1.14400735,653.73,651.91,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061151994,1.14400735,653.74,651.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061155393,1.14400735,653.74,651.36,2.95337224]
["bitfinex-derivatives","BNBF0:USTF0",1740061155394,1.14400735,653.83,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061155591,0.28117907,653.82,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061156594,1.14400735,653.83,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061157493,0.28118271,653.82,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061158492,1.14400735,653.59,651.77,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061162601,1.14400735,653.52,651.72,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061165408,1.14400735,653.59,651.86,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061168011,3.26231028,653.58,651.86,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061168211,3.26231028,653.57,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061168410,3.26231028,653.56,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061168611,3.26231028,653.55,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061168811,3.26231028,653.54,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061169008,3.26231028,653.53,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061169212,3.26231028,653.52,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061169412,3.26231028,653.51,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061169612,3.26231028,653.5,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061169812,3.26231028,653.49,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061170009,3.26231028,653.48,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061170211,3.26231028,653.47,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061170413,3.26231028,653.46,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061170614,3.26231028,653.45,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061170814,3.26231028,653.44,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061171010,3.26231028,653.43,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061171215,3.26231028,653.42,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061171415,1.14400735,653.4,651.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061171715,3.26231028,653.39,651.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061171910,3.26231028,653.38,651.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061172113,3.26231028,653.37,651.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061172311,3.26231028,653.36,651.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061172513,3.26231028,653.35,651.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061172715,3.26231028,653.34,651.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061172916,3.26231028,653.39,651.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061173217,1.14400735,653.4,651.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061174017,1.14400735,653.32,651.74,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061177020,1.14400735,653.44,651.67,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061177415,4.41206475,653.44,651.67,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061177719,3.2680574,653.43,651.67,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061177914,1.14400735,653.44,651.67,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061180019,1.14400735,653.44,651.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061183023,2.41070135,653.7,651.61,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061183024,1.14400735,653.59,651.61,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061184219,3.26588256,653.58,651.61,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061184623,3.26588256,653.57,651.61,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061185225,5.67658391,653.58,651.61,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061185727,2.41070135,653.58,651.61,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061186124,1.14400735,653.59,651.61,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061186525,1.14400735,653.5,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061189328,1.14400735,653.5,651.67,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740061189329,1.14400735,653.67,651.91,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061192023,1.14400735,653.67,651.35,2.95336612]
["bitfinex-derivatives","BNBF0:USTF0",1740061192024,1.14400735,653.67,651.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061194929,1.14400735,653.63,651.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061196736,3.26489877,653.62,651.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061197230,3.26489877,653.61,651.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061197438,3.26489877,653.62,651.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061197637,1.14400735,653.63,651.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061198139,2.4172892,653.73,651.95,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061198140,1.14400735,653.61,651.95,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061201139,1.14400735,653.6,651.78,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061201339,3.26702166,653.59,651.78,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061201535,3.26702166,653.58,651.78,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061201738,3.26702166,653.57,651.78,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061201936,3.26702166,653.56,651.78,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061202138,3.26702166,653.55,651.78,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061202334,3.26702166,653.54,651.78,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061202531,3.26702166,653.53,651.78,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061202737,3.26702166,653.52,651.78,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061202937,3.26702166,653.51,651.78,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061203234,3.26702166,653.5,651.78,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061203438,3.26702166,653.49,651.78,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061203739,3.26702166,653.49,651.43,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740061203740,1.14400735,653.43,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061204738,3.26707264,653.42,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061204939,3.26707264,653.41,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061205134,2.4172892,653.42,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061205339,3.26708463,653.41,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061205641,2.4172892,653.42,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061205834,3.26718184,653.41,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061206035,2.4172892,653.42,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061206636,3.56129655,653.42,651.97,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061207237,1.14400735,653.42,651.97,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061209644,1.37203876,653.56,651.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061209645,3.26780462,653.53,651.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061209841,1.14400735,653.56,651.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061210042,3.26782018,653.55,651.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061210242,1.14400735,653.56,651.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061210243,3.26782018,653.54,651.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061210443,1.14400735,653.56,651.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061210843,3.2680102,653.55,651.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061211039,3.2680102,653.54,651.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061211246,3.2680102,653.53,651.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061211544,3.2680102,653.52,651.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061211746,3.2680102,653.51,651.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061211945,3.2680102,653.5,651.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061212141,1.14400735,653.56,651.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061212441,3.2682698,653.55,651.98,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061212643,4.41227715,653.54,652.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061212844,3.2682698,653.53,652.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061213050,3.56129655,653.54,652.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061214750,1.14400735,653.54,652.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061215050,1.14400735,653.53,652.02,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061217947,1.14400735,653.49,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061221051,1.14400735,653.8,651.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061223649,1.14400735,653.8,651.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061227553,1.14400735,653.8,651.45,1.598628]
["bitfinex-derivatives","BNBF0:USTF0",1740061227554,1.14400735,653.84,651.96,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061230961,1.14400735,653.84,651.46,0.823835]
["bitfinex-derivatives","BNBF0:USTF0",1740061230962,1.14400735,653.71,652.14,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061234667,2.4147322,653.89,652.06,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061235064,5.67527014,654.12,652.06,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061235258,3.26053794,654.11,652.06,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061235563,2.4147322,654.12,652.06,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061236761,1.14400735,654.14,652.06,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061237363,2.4147322,654.36,652.06,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061237364,1.14400735,654.19,652.06,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061240366,1.14400735,654.1,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061243068,6.51670198,658.88,652.04,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061243069,1.14400735,654.11,652.04,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061246970,3.25668895,654.41,651.95,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061247170,0.28099055,654.4,651.95,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061247765,0.28097152,654.39,651.95,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061248070,0.28097152,654.38,651.95,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061248268,0.28097152,654.41,651.95,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061248469,0.28097152,654.4,651.95,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061248669,0.28097152,654.55,651.95,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061248870,0.28097152,654.54,651.95,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061249070,0.28097152,654.53,651.95,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061249265,1.14400735,654.25,652.1,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061250771,0.28100951,654.24,652.1,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061250970,1.14400735,654.25,652.1,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061251271,0.28100506,654.24,652.1,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061252470,1.14400735,654.14,652.06,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061255067,1.14400735,654.14,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061257575,1.37203876,654.35,651.82,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740061257576,1.14400735,654.2,652.17,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061260687,1.14400735,654.19,652.23,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061261986,3.25358133,654.18,652.23,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061262186,1.14400735,654.19,652.23,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061264792,1.14400735,654.13,652.37,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061265488,3.25409044,654.12,652.37,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061265684,3.25409044,654.11,652.37,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061265889,3.25409044,654.1,652.37,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061266190,3.25409044,654.09,652.37,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061266390,3.25409044,654.08,652.37,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061266591,3.25409044,654.07,652.37,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061266790,1.14400735,653.8,652.45,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061268887,1.14400735,653.96,652.37,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061271795,1.14400735,653.91,652.25,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061274400,5.66891191,654.1,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061274594,3.25727679,654.09,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061274801,3.25727679,654.08,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061274998,3.25727679,654.09,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061275300,2.41163512,654.1,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061275696,3.17769524,654.72,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061276002,0.28107462,654.71,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061276299,1.04713474,654.71,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061276502,0.28107462,654.71,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061276703,1.04716191,654.71,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061276900,0.28107462,654.7,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061277104,4.30645301,654.71,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061277404,4.30645301,654.7,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061277606,4.30645301,654.69,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061277798,1.14400735,653.93,652.0,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061280906,1.14400735,653.99,651.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061282705,1.37203876,654.24,651.97,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061282706,1.14400735,653.91,651.97,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061285102,1.14400735,653.89,651.97,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061288009,1.14400735,653.95,651.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061288203,3.2592911,653.94,651.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061288406,3.2592911,653.93,651.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061288603,3.2592911,653.92,651.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061288808,3.2592911,653.91,651.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061289009,3.2592911,653.94,651.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061289205,5.67092622,653.94,651.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061289409,3.2592911,653.93,651.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061289609,2.41163512,653.94,651.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061290805,1.14400735,653.84,651.86,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061293113,1.14400735,654.06,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061293311,3.2631753,654.05,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061293512,3.54427236,654.04,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061293816,3.54427236,654.03,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061294114,3.54427236,654.02,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061294409,3.54427236,654.01,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061294607,3.54427236,654.0,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061294808,3.54427236,653.99,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061295007,3.54427236,653.98,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061295212,3.54427236,653.97,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061295411,1.14400735,653.77,651.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061295612,3.2631753,653.76,651.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061295909,3.2631753,653.75,651.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061296123,3.2631753,653.74,651.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061296312,3.2631753,653.76,651.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061296508,1.14400735,653.77,651.9,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061298514,1.14400735,653.88,651.8,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061302516,1.14400735,653.98,651.76,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061305821,1.14400735,653.98,651.48,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740061305822,1.14400735,654.02,651.75,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061308122,1.14400735,653.87,651.96,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061310524,1.14400735,653.79,652.1,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061313524,1.14400735,653.72,652.14,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061315528,1.14400735,653.52,652.12,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061319131,1.14400735,653.57,652.06,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061322735,1.14400735,653.61,651.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061325330,1.14400735,653.62,652.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061327338,1.14400735,653.81,651.91,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061330139,3.2663497,654.19,651.36,0.82408134]
["bitfinex-derivatives","BNBF0:USTF0",1740061330140,1.14400735,653.88,651.94,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061332836,1.14400735,653.86,652.1,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061336241,1.14400735,653.86,651.46,0.82408134]
["bitfinex-derivatives","BNBF0:USTF0",1740061336242,1.14400735,654.0,652.09,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061340248,1.14400735,654.17,652.25,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061343045,1.14400735,654.19,652.22,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061344851,2.41726305,654.37,651.86,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061345249,2.41726305,654.51,651.86,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061345550,0.2809459,654.5,651.86,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061346147,2.41726305,654.51,651.86,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061346650,1.14400735,654.52,651.86,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061348251,1.14400735,654.49,652.11,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061348751,0.28092222,654.48,652.11,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061349151,3.25677427,654.47,652.11,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061349345,3.53769649,654.46,652.11,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061349548,3.53769649,654.45,652.11,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061349749,5.95495954,654.44,652.11,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061349949,3.25677427,654.43,652.11,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061350149,3.53769649,654.42,652.11,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061350347,3.53769649,654.41,652.11,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061350552,2.41726305,654.44,652.11,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061350553,3.53769649,654.4,652.11,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061350749,3.53769649,654.4,651.28,2.30465524]
["bitfinex-derivatives","BNBF0:USTF0",1740061350750,3.53769649,654.39,652.15,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061351048,3.53769649,654.38,652.15,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061351353,3.53769649,654.37,652.15,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061351548,2.69818527,654.36,652.15,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061351852,0.28092222,654.35,652.15,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061352053,3.53769649,654.35,652.15,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061352248,0.28092222,654.34,652.15,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061352552,2.41726305,654.36,652.15,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061353247,2.41726305,654.4,652.15,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061353448,0.28094435,654.39,652.15,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061353649,2.41726305,654.4,652.15,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061354754,2.41726305,654.4,651.73,1.59771056]
["bitfinex-derivatives","BNBF0:USTF0",1740061354755,1.14400735,654.29,652.16,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061356749,5.95501357,654.28,652.16,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061356946,3.25677427,654.27,652.16,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061357253,3.53775052,654.26,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061357452,3.53775052,654.25,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061357753,0.28097625,654.24,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061357948,3.25677427,654.27,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061358149,2.69823625,654.26,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061358347,0.2809732,654.25,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061358551,3.25677427,654.24,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061358854,3.53774748,654.23,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061359152,3.25677427,654.22,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061359353,3.25677427,654.21,652.07,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061359653,1.14400735,654.16,652.17,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061360853,4.40078162,654.16,652.17,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061361056,3.25677427,654.15,652.17,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061361651,5.67403732,654.15,652.17,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061361950,2.41726305,654.15,652.17,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061362154,3.25439293,654.14,652.17,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061362557,0.28111964,654.13,652.17,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061362859,0.28111964,654.12,652.17,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061363157,0.28111964,654.12,651.51,1.59832819]
["bitfinex-derivatives","BNBF0:USTF0",1740061363158,1.14400735,654.08,652.23,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061365256,0.28108453,654.07,652.23,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061365458,0.28108453,654.07,651.77,1.35457287]
["bitfinex-derivatives","BNBF0:USTF0",1740061365459,1.14400735,654.01,651.78,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061367856,0.28110543,654.0,651.78,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061368860,1.14400735,653.96,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061369061,0.28110543,653.95,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061371363,1.14400735,653.96,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061371564,0.28112397,653.95,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061371964,1.14400735,653.86,651.72,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061373364,0.28116401,653.85,651.72,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061373763,1.14400735,653.86,651.72,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061374866,1.14400735,653.86,651.62,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061376567,3.53553468,653.85,651.62,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061376762,3.25439293,653.84,651.62,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061376965,0.28114175,653.85,651.62,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061376966,3.53553468,653.83,651.62,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061377265,3.53553468,653.82,651.62,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061377567,3.25439293,653.81,651.62,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061377862,2.41726305,653.85,651.62,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061377863,3.25439293,653.8,651.62,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061378069,2.41726305,653.85,651.57,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061378070,3.25439293,653.79,651.57,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061378268,2.41726305,653.85,651.57,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061378269,3.25439293,653.84,651.57,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061378566,3.53553301,653.83,651.57,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061378768,5.95279606,653.82,651.57,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061378967,3.53553301,653.81,651.57,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061379168,3.25439293,653.8,651.57,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061379369,3.25439293,653.81,651.57,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061379764,2.41726305,653.82,651.57,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061379964,5.95279728,653.81,651.57,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061380169,3.53553423,653.8,651.57,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061380365,3.53553423,653.79,651.57,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061380569,3.53553423,653.78,651.57,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061380770,3.53553814,653.77,651.63,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061380973,3.25439293,653.76,651.63,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061381170,3.25439293,653.75,651.63,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061381370,3.25439293,653.74,651.63,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061381573,3.25439293,653.8,651.63,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061381772,5.952824,653.79,651.63,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061382072,3.53556061,653.78,651.63,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061382271,3.53556061,653.77,651.63,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061382472,3.53556061,653.76,651.63,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061382774,3.53556061,653.75,651.63,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061382967,3.53556061,653.74,651.63,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061383169,3.25439293,653.73,651.63,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061383366,3.25439293,653.72,651.63,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061383570,3.25439293,653.71,651.63,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061383772,3.25439293,653.73,651.63,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061383968,3.25439293,653.72,651.63,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061384172,3.25439293,653.73,651.63,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061384473,3.25439293,653.73,651.59,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061384669,3.25439293,653.8,651.59,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061384871,3.5355409,653.79,651.59,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061385072,3.5355409,653.78,651.59,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061385274,3.25439293,653.77,651.59,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061385473,3.53554089,653.76,651.59,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061385674,3.25439293,653.8,651.59,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061385874,3.53553444,653.79,651.59,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061386070,3.53553444,653.78,651.59,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061386275,3.53553444,653.77,651.59,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061386570,3.53553444,653.76,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061386776,0.28114151,653.75,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061386975,5.67165598,653.77,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061387176,3.53554816,653.76,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061387477,3.25439293,653.76,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061387775,2.41726305,653.77,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061387977,0.28115301,653.76,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061388270,2.41726305,653.77,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061388475,1.14400735,653.78,651.66,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061389677,1.14400735,653.75,651.7,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061392079,1.14400735,653.74,651.7,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061394474,1.14400735,653.74,651.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061397277,0.28115226,653.73,651.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061398087,1.14400735,653.51,652.06,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061400886,1.14400735,653.34,652.0,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061403980,1.37203876,653.5,652.04,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061404188,1.14400735,653.67,652.04,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061406788,1.14400735,653.61,652.03,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061409490,1.14400735,653.59,652.0,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061411386,1.14400735,653.43,652.04,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061414493,1.14400735,653.45,652.08,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061417600,1.14400735,653.44,652.0,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061420501,1.14400735,653.44,651.68,1.12881073]
["bitfinex-derivatives","BNBF0:USTF0",1740061420502,1.14400735,653.53,651.92,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061422896,2.41877309,653.86,651.42,1.59888507]
["bitfinex-derivatives","BNBF0:USTF0",1740061422897,1.14400735,653.61,651.88,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061426001,1.14400735,653.73,651.91,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061429606,1.14400735,653.68,651.93,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061432501,1.14400735,653.67,651.91,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061435199,1.14400735,653.56,651.91,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061435405,1.14400735,653.56,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061436808,3.27373321,653.55,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061437003,3.27373321,653.54,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061437206,3.27373321,653.53,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061437402,1.14400735,653.56,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061437403,3.27373321,653.55,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061437805,1.14400735,653.56,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061438205,3.27373321,653.55,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061438403,3.27373321,653.54,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061438608,3.27373321,653.53,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061438804,3.27373321,653.55,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061439011,3.27373321,653.54,651.87,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061439309,1.14400735,653.44,651.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061439505,3.27373321,653.43,651.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061439709,3.27373321,653.42,651.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061439905,3.27373321,653.41,651.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061440105,3.27373321,653.4,651.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061440307,2.41877309,653.41,651.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061440710,5.6925063,653.41,651.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061440910,3.27373321,653.4,651.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061441310,2.41877309,653.41,651.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061442009,1.14400735,653.44,651.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061443212,1.14400735,653.33,651.72,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061445913,1.37203876,653.51,651.47,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061446116,1.14400735,653.56,651.47,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061448220,1.14400735,653.72,651.18,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061448420,0.28134405,653.71,651.18,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061450924,1.14400735,653.66,651.08,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061451225,5.96774251,653.65,651.08,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061451427,3.54896754,653.64,651.08,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061451630,3.54896754,653.63,651.08,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061451923,3.54896754,653.62,651.08,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061452228,3.54896754,653.61,651.08,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061452429,0.28134405,653.6,651.08,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061452628,3.54896754,653.63,651.08,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061452832,3.54896754,653.62,651.08,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061453129,0.28134405,653.61,651.08,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061453322,0.28134405,653.62,651.08,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061453526,0.28134405,653.61,651.08,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061453727,1.14400735,653.34,651.19,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061453929,0.28134405,653.33,651.19,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061454833,1.14400735,653.34,651.19,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061455026,0.28139753,653.33,651.19,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061455522,1.14400735,653.34,651.19,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061456525,0.28140547,653.33,651.19,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061457731,0.28140547,653.33,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061458025,0.28140547,653.32,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061458231,1.14400735,653.37,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061458431,0.28147095,653.36,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061459128,3.54909444,653.36,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061459329,0.28147095,653.35,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061459532,0.28147095,653.34,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061459731,3.54909444,653.33,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061460033,0.28147095,653.32,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061460231,0.28147095,653.31,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061460527,3.54909444,653.3,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061460731,3.54909444,653.29,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061461034,0.28147095,653.28,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061461228,0.28147095,653.27,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061461434,0.28147095,653.26,651.01,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061461635,1.14400735,653.23,650.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061461834,0.28147095,653.22,650.79,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061463829,0.28147095,653.22,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061464133,0.28147095,653.21,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061464334,0.28147095,653.2,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061464627,0.28147095,653.19,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061464834,0.28147095,653.24,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061465028,0.28147095,653.23,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061465233,0.28147095,653.24,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061465429,0.28147095,653.23,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061465636,0.28147095,653.22,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061465835,0.28147095,653.24,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061466030,0.28148046,653.36,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061466234,1.14400735,653.37,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061466435,0.28148001,653.36,650.82,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061466633,0.28148001,653.36,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061466933,0.28147474,653.35,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061467134,0.28147474,653.37,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061467330,0.28147474,653.36,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061467537,0.28147474,653.37,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061467733,0.28147474,653.36,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061467934,0.28147474,653.37,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061468134,0.28147474,653.36,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061468439,0.28147474,653.35,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061468639,0.28147474,653.34,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061468840,0.28147474,653.33,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061469040,0.28147474,653.37,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061469341,0.28147474,653.36,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061469540,0.28147474,653.37,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061469736,0.28147474,653.36,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061469940,0.28147474,653.35,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061470137,0.28147474,653.37,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061470437,0.28147474,653.36,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061470641,0.28147474,653.37,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061470843,1.14400735,653.18,650.54,1.60090166]
["bitfinex-derivatives","BNBF0:USTF0",1740061471043,0.28147474,653.17,650.54,1.60090166]
["bitfinex-derivatives","BNBF0:USTF0",1740061471442,0.28147474,653.16,650.54,1.60090166]
["bitfinex-derivatives","BNBF0:USTF0",1740061471641,0.28147474,653.15,650.54,1.60090166]
["bitfinex-derivatives","BNBF0:USTF0",1740061471942,0.28147474,653.14,650.54,1.60090166]
["bitfinex-derivatives","BNBF0:USTF0",1740061472146,0.28147474,653.13,650.54,1.60090166]
["bitfinex-derivatives","BNBF0:USTF0",1740061472440,0.28147474,653.12,650.54,1.60090166]
["bitfinex-derivatives","BNBF0:USTF0",1740061472641,0.28147474,653.11,650.54,1.60090166]
["bitfinex-derivatives","BNBF0:USTF0",1740061472842,0.28147474,653.17,650.54,1.60090166]
["bitfinex-derivatives","BNBF0:USTF0",1740061473042,1.14400735,653.18,650.54,1.60090166]
["bitfinex-derivatives","BNBF0:USTF0",1740061473842,0.28146347,653.17,650.54,1.60090166]
["bitfinex-derivatives","BNBF0:USTF0",1740061474036,1.14400735,653.18,650.54,1.60090166]
["bitfinex-derivatives","BNBF0:USTF0",1740061474240,1.14400735,653.02,650.75,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061476539,0.28149987,653.01,650.75,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061477237,1.14400735,653.02,650.75,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061477442,0.28152879,653.01,650.75,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061477638,0.28152879,653.01,650.83,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061477841,2.39798692,653.25,650.83,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061478039,0.28151361,653.24,650.83,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061478942,2.39798692,653.25,650.83,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061479143,0.28154065,653.24,650.83,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061479443,0.28154065,653.23,650.83,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061479643,0.28154065,653.27,650.83,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061479943,0.28154065,653.26,650.83,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061480140,0.28154065,653.27,650.83,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061480339,0.28154065,653.26,650.83,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061480543,0.28154065,653.27,650.83,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061480743,0.28154065,653.25,650.83,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061480943,0.28154065,653.24,650.83,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061481144,1.14400735,653.13,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061481345,0.28154065,653.12,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061481950,1.14400735,653.13,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061482549,0.28153331,653.12,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061483950,1.14400735,653.13,650.68,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061484252,1.14400735,653.11,650.7,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061484452,0.28154481,653.1,650.7,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061484751,5.91616986,653.09,650.7,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061485050,3.51818294,653.08,650.7,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061485250,3.51818294,653.07,650.7,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061485447,3.23663813,653.06,650.7,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061485647,3.23663813,653.05,650.7,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061485849,3.23663813,653.04,650.7,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061486053,3.23663813,653.03,650.7,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061486353,3.23663813,653.02,650.7,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061486555,3.23663813,653.01,650.7,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061486759,3.23663813,653.09,650.7,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061486956,3.23663813,653.08,650.7,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061487157,3.23663813,653.07,650.7,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061487353,1.14400735,652.7,651.05,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061489960,1.14400735,652.65,651.12,1.12404203]
["bitfinex-derivatives","BNBF0:USTF0",1740061491359,1.14400735,652.65,650.72,1.35457287]
["bitfinex-derivatives","BNBF0:USTF0",1740061491360,1.14400735,652.65,650.63,2.30465524]
["bitfinex-derivatives","BNBF0:USTF0",1740061491559,4.293501,654.15,647.72,6.44738649]
["bitfinex-derivatives","BNBF0:USTF0",1740061491761,4.293501,654.14,647.72,6.44738649]
["bitfinex-derivatives","BNBF0:USTF0",1740061491960,4.293501,654.13,647.72,6.44738649]
["bitfinex-derivatives","BNBF0:USTF0",1740061492160,4.293501,654.12,647.72,6.44738649]
["bitfinex-derivatives","BNBF0:USTF0",1740061492353,4.293501,654.11,647.72,6.44738649]
["bitfinex-derivatives","BNBF0:USTF0",1740061492555,4.293501,654.1,647.72,6.44738649]
["bitfinex-derivatives","BNBF0:USTF0",1740061492755,4.293501,654.09,647.72,6.44738649]
["bitfinex-derivatives","BNBF0:USTF0",1740061492955,4.293501,654.08,647.72,6.44738649]
["bitfinex-derivatives","BNBF0:USTF0",1740061493159,4.293501,654.07,647.72,6.44738649]
["bitfinex-derivatives","BNBF0:USTF0",1740061493358,4.293501,654.06,647.72,6.44738649]
["bitfinex-derivatives","BNBF0:USTF0",1740061493556,1.14421346,652.9,651.15,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061497464,1.14421346,652.91,651.13,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061499859,1.14421346,652.94,651.17,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061502568,1.14421346,652.92,651.24,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061504766,1.14421346,652.88,651.19,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061507676,1.14421346,652.97,651.43,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061510878,1.14421346,653.17,651.56,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061511183,3.26454431,653.16,651.56,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061511382,1.14421346,653.17,651.56,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061513280,1.14421346,653.42,651.51,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061516286,2.41393765,653.68,651.17,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061516685,1.14421346,653.75,651.17,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061516885,0.28127763,653.74,651.17,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061518287,0.28127763,653.74,651.15,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061518487,0.28127763,653.82,651.15,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061518687,0.28127763,653.81,651.15,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061518887,0.28127763,653.82,651.15,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061519088,0.28127763,653.81,651.15,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061519292,0.28127763,653.82,651.15,1.12963836]
["bitfinex-derivatives","BNBF0:USTF0",1740061519588,3.25804628,654.09,650.82,0.83085099]
["bitfinex-derivatives","BNBF0:USTF0",1740061519789,0.28126678,654.08,650.82,0.83085099]
["bitfinex-derivatives","BNBF0:USTF0",1740061519982,0.28126678,654.09,650.82,0.83085099]
["bitfinex-derivatives","BNBF0:USTF0",1740061520186,0.28126678,654.08,650.82,0.83085099]
["bitfinex-derivatives","BNBF0:USTF0",1740061520382,0.28126678,654.09,650.82,0.83085099]
["bitfinex-derivatives","BNBF0:USTF0",1740061520683,3.76058626,657.03,650.82,0.83085099]
["bitfinex-derivatives","BNBF0:USTF0",1740061520684,0.28126678,654.08,650.82,0.83085099]
["bitfinex-derivatives","BNBF0:USTF0",1740061520890,4.30578917,654.63,650.82,0.83085099]
["bitfinex-derivatives","BNBF0:USTF0",1740061521090,4.30578917,654.62,650.82,0.83085099]
["bitfinex-derivatives","BNBF0:USTF0",1740061521283,4.30581071,654.61,650.82,0.83085099]
["bitfinex-derivatives","BNBF0:USTF0",1740061521483,4.30581071,654.6,650.82,0.83085099]
["bitfinex-derivatives","BNBF0:USTF0",1740061521687,4.30581071,654.59,650.82,0.83085099]
["bitfinex-derivatives","BNBF0:USTF0",1740061521887,4.30581071,654.58,650.82,0.83085099]
["bitfinex-derivatives","BNBF0:USTF0",1740061522087,1.13698574,653.9,651.18,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061522286,0.28127384,653.89,651.18,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061522883,0.28126531,653.88,651.18,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061523088,0.28126531,653.89,651.18,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061523290,0.28126531,653.87,651.18,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061523486,0.28126531,653.86,651.18,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061523690,3.53931159,653.85,651.18,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061523888,3.53931159,653.84,651.18,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061524190,3.53931159,653.83,651.18,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061524387,3.53931159,653.82,651.18,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061524686,3.53931159,653.81,651.18,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061524891,3.53931159,653.8,651.18,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061525092,1.13698574,653.72,651.28,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061525293,0.28126531,653.71,651.28,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061526893,3.24568443,653.7,651.28,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061527091,3.52694974,653.69,651.28,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061527289,3.52694974,653.68,651.28,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061527595,2.40329784,653.7,651.28,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061527796,1.13698574,653.68,651.36,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061527997,0.28119531,653.67,651.36,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061530290,1.13698574,653.68,651.36,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061530696,2.40329784,653.77,651.57,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061530893,0.28118856,653.76,651.57,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061531297,1.13698574,653.78,651.57,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061531593,0.28118575,653.77,651.57,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061531899,1.13698574,653.78,651.57,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061532095,0.28119519,653.77,651.57,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061532293,0.27628919,653.77,651.57,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061533100,0.27628919,653.77,651.4,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061533296,0.27628919,653.76,651.4,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061533501,0.27628919,653.9,651.4,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061533698,0.27628919,653.89,651.4,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061534003,0.27628919,653.88,651.4,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061534300,0.27628919,653.87,651.4,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061534500,0.27628919,653.9,651.4,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061534696,1.13698574,653.93,651.4,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061534697,0.27628919,653.89,651.4,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061534900,0.27628919,653.88,651.4,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061535095,3.24043496,653.87,651.4,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061535299,0.27628919,653.86,651.4,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061535499,0.27628919,653.85,651.4,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061535696,0.27628919,653.84,651.4,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061535896,0.27628919,653.84,651.15,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061535897,1.13698574,653.74,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061536097,0.28120376,653.73,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061537697,0.28119486,653.72,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061537897,0.28119486,653.73,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061538097,0.28119486,653.72,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061538303,0.28119486,653.73,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061538502,0.28119486,653.72,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061538704,1.13698574,653.72,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061538898,0.28119486,653.71,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061541205,1.13698574,653.58,651.65,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061543106,1.13698574,653.62,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061545706,1.13698574,653.52,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061548410,3.24043496,653.76,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061548411,1.13698574,653.5,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061551512,1.13698574,653.49,651.88,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061553415,1.13698574,653.49,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061556021,1.13698574,653.51,651.86,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061559823,1.13698574,653.66,651.8,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061563622,1.13698574,653.66,651.29,0.83085099]
["bitfinex-derivatives","BNBF0:USTF0",1740061563623,1.13698574,653.48,652.05,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061566029,1.13698574,653.48,651.43,2.29075844]
["bitfinex-derivatives","BNBF0:USTF0",1740061566030,1.13698574,653.57,652.0,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061569130,1.13698574,653.65,652.06,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061571033,1.13698574,653.59,651.98,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061573736,1.13698574,653.66,651.95,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061577236,1.13698574,653.64,651.95,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061579934,1.13698574,653.68,651.93,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061581539,3.26363478,653.67,651.93,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061581737,3.26363478,653.66,651.93,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061581939,3.26363478,653.65,651.93,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061582139,3.26363478,653.64,651.93,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061582340,1.13698574,653.58,652.09,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061585037,3.26868959,653.57,652.09,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061585244,3.26868959,653.56,652.09,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061585442,3.26868959,653.55,652.09,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061585643,3.55285708,653.57,652.09,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061585945,3.26916216,653.56,652.09,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061586146,3.26907605,653.55,652.09,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061586345,3.26983858,653.54,652.09,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061586648,2.41587134,653.55,652.09,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061587646,3.26973194,653.54,652.09,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061587945,2.41587134,653.55,651.49,1.59864024]
["bitfinex-derivatives","BNBF0:USTF0",1740061587946,1.13698574,653.55,652.12,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061589746,1.13698574,653.62,652.1,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061592443,1.13698574,653.61,652.09,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061594745,3.26949991,653.6,652.09,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061594952,3.26949991,653.59,652.09,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061595145,3.26949991,653.58,652.09,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061595349,1.13698574,653.61,652.09,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061595550,1.13698574,653.6,652.08,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061598055,1.13698574,653.73,652.04,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061600455,1.13698574,653.69,652.02,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061603258,1.13698574,653.71,651.96,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061605859,3.2711594,653.7,651.96,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061606159,3.2711594,653.69,651.96,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061606361,3.55236884,653.68,651.96,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061606558,3.2711594,653.67,651.96,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061606755,3.2711594,653.66,651.96,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061606953,3.55237105,653.65,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061607158,3.55237105,653.64,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061607358,3.55237105,653.63,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061607660,3.2711594,653.62,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061607854,3.2711594,653.61,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061608060,3.2711594,653.6,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061608255,3.2711594,653.59,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061608460,3.2711594,653.58,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061608761,3.2711594,653.57,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061608955,3.2711594,653.56,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061609157,3.2711594,653.55,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061609361,3.2711594,653.62,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061609562,5.69317505,653.61,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061609862,3.2711594,653.6,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061610062,1.13698574,653.36,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061612763,1.13698574,653.55,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061613764,3.2711594,653.54,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061613963,3.2711594,653.53,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061614159,3.2711594,653.52,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061614364,3.2711594,653.51,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061614565,3.2711594,653.5,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061614761,3.2711594,653.49,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061614959,3.2711594,653.48,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061615163,3.2711594,653.47,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061615461,3.2711594,653.46,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061615662,3.2711594,653.45,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061615859,3.2711594,653.44,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061616060,3.2711594,653.43,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061616259,5.69317505,653.42,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061616463,2.42201565,653.42,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061616967,5.69128724,653.56,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061617167,3.26927159,653.55,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061617466,3.26927159,653.54,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061617665,3.26927159,653.53,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061617859,3.26927159,653.52,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061618060,2.42201565,653.56,651.92,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061618061,3.26927159,653.51,651.92,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061618262,3.26927159,653.5,651.92,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061618466,3.26927159,653.49,651.92,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061618865,3.26932121,653.49,651.92,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061619166,2.42201565,653.5,651.92,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061619565,3.26935582,653.49,651.92,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061619865,2.42201565,653.5,651.92,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061620065,3.26935582,653.58,651.92,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061620561,2.42201565,653.59,651.92,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061621758,2.42201565,653.59,651.9,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061621961,1.13698574,653.63,651.9,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061624369,1.13698574,653.77,651.75,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061626472,1.13698574,653.67,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061626673,3.26975694,653.66,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061626968,3.26975694,653.65,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061627170,3.26975694,653.64,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061627364,3.26975694,653.63,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061627569,3.26975694,653.62,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061627773,3.55100861,653.61,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061627971,3.55100861,653.6,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061628272,3.5510181,653.59,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061628467,3.5510181,653.58,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061628671,3.5510181,653.57,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061628871,3.5510181,653.56,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061629073,3.5510181,653.55,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061629274,3.5510181,653.54,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061629475,3.5510181,653.53,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061629673,1.13698574,653.3,651.67,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061631679,3.26975694,653.29,651.67,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061631880,3.26975694,653.28,651.67,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061632181,3.26975694,653.27,651.44,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061632478,3.26975694,653.26,651.44,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061632681,3.26975694,653.25,651.44,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061632978,3.26975694,653.24,651.44,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061633274,3.26975694,653.23,651.44,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061633479,3.26975694,653.22,651.44,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061633680,1.13698574,653.34,651.44,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061635279,2.41659324,653.43,651.11,0.83085099]
["bitfinex-derivatives","BNBF0:USTF0",1740061635280,1.13698574,653.29,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061637383,1.13698574,653.29,651.23,2.29075844]
["bitfinex-derivatives","BNBF0:USTF0",1740061637384,4.40016856,653.48,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061637584,3.26318282,653.47,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061637784,1.13698574,653.48,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061639885,1.13698574,653.5,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061640086,3.26318282,653.49,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061640687,3.26318282,653.48,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061640982,3.26318282,653.47,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061641187,3.26318282,653.46,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061641384,3.26318282,653.45,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061641684,3.26318282,653.44,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061641882,3.26318282,653.43,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061642086,2.41659324,653.44,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061643082,1.13698574,653.42,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061645591,3.26267136,653.41,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061645787,1.13698574,653.42,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061645994,2.41659324,653.56,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061646190,3.26349917,653.55,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061646393,3.26349917,653.54,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061646589,3.26349917,653.53,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061646787,3.26349917,653.52,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061646991,3.26349917,653.51,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061647192,3.26349917,653.5,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061647493,3.26349917,653.49,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061647694,3.26349917,653.48,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061647894,3.26349917,653.47,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061648190,3.26349917,653.46,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061648394,5.68009241,653.5,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061648588,3.26349917,653.49,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061648788,3.26349917,653.48,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061648997,3.26349917,653.47,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061649193,3.26349917,653.49,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061649392,3.26349917,653.48,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061649695,3.26349917,653.47,651.88,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061649888,3.26349917,653.46,651.88,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061650195,3.26349917,653.45,651.88,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061650388,3.26349917,653.44,651.88,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061650589,3.26349917,653.43,651.88,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061650792,3.26349917,653.42,651.88,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061650994,1.13698574,653.52,651.88,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061650995,5.68009241,653.48,651.88,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061651293,3.26349917,653.47,651.88,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061651494,2.41659324,653.48,651.88,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061652094,3.55357898,653.48,651.82,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061652290,3.26349917,653.47,651.82,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061652489,3.26349917,653.46,651.82,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061652694,3.26349917,653.47,651.82,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061652898,3.26349917,653.46,651.82,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061653197,3.26349917,653.47,651.82,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061653391,3.55357898,653.48,651.82,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061653593,5.68009241,653.47,651.82,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061653798,3.26349917,653.46,651.82,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061653993,3.26349917,653.45,651.82,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061654191,3.26349917,653.44,651.82,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061654396,1.13698574,653.44,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061654797,6.81707815,653.44,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061654995,3.26349917,653.43,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061655193,3.26349917,653.42,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061655493,3.26349917,653.41,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061655693,3.26349917,653.4,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061655897,3.26349917,653.39,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061656096,3.26349917,653.43,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061656294,3.26349917,653.42,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061656499,3.26349917,653.41,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061656798,3.26349917,653.4,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061657000,3.26349917,653.39,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061657200,3.26349917,653.38,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061657500,3.26349917,653.42,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061657701,5.68009241,653.41,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061657898,1.13698574,653.38,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061658297,4.40048491,653.38,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061658595,3.26349917,653.37,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061658794,1.13698574,653.38,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061659595,4.40048491,653.38,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061659795,3.26349917,653.37,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061660199,1.13698574,653.38,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061660799,3.26349917,653.37,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061661002,3.26349917,653.36,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061661203,3.26349917,653.35,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061661402,3.26349917,653.34,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061661604,3.26349917,653.33,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061661803,3.26349917,653.32,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061661998,3.26349917,653.35,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061662200,3.26349917,653.34,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061662404,3.26349917,653.33,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061662703,3.26349917,653.32,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061662905,3.26349917,653.31,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061663105,3.26349917,653.3,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061663305,3.26349917,653.29,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061663504,3.26349917,653.28,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061663706,2.41659324,653.34,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061663707,3.26349917,653.27,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061663902,2.41659324,653.34,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061664107,1.13698574,653.32,651.78,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061664403,3.26931327,653.31,651.78,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061664707,1.13698574,653.32,651.78,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061664906,2.4209908,653.31,651.78,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061667216,2.4209908,653.31,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061667409,1.13698574,653.38,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061669008,1.13698574,653.4,651.77,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061671111,3.26955382,653.39,651.77,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061671311,3.26955382,653.38,651.77,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061671509,3.26955382,653.37,651.77,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061671712,3.26955382,653.36,651.77,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061671914,3.26955382,653.35,651.77,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061672108,3.26955382,653.34,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061672309,3.26955382,653.33,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061672614,2.4210127,653.34,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061672615,3.26955382,653.32,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061672914,3.26955382,653.31,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061673115,3.26955382,653.3,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061673311,3.26955382,653.29,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061673513,3.26955382,653.28,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061673810,2.4210127,653.34,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061674015,3.26953916,653.33,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061674314,3.26953916,653.39,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061674514,1.13698574,653.4,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061675215,1.13698574,653.29,651.85,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061679615,1.13698574,653.26,651.68,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061683322,1.13698574,653.31,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061685624,1.13698574,653.43,651.67,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061688723,1.13698574,653.43,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061691423,1.13698574,653.41,651.68,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061695132,1.13698574,653.4,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061697928,1.13698574,653.46,651.5,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061699229,3.27158961,653.45,651.5,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061699433,3.27158961,653.44,651.5,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061699630,3.27158961,653.43,651.5,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061699827,3.27158961,653.44,651.5,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061700033,2.42179051,653.45,651.5,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061700333,1.13698574,653.39,651.63,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061704136,1.13698574,653.31,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061706837,1.13698574,653.22,651.47,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061709639,1.13698574,653.2,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061713044,1.13698574,653.21,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061713342,3.27010962,653.2,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061713544,3.27010962,653.19,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061713744,3.27010962,653.18,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061713942,3.27010962,653.17,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061714143,3.27010962,653.16,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061714338,3.27010962,653.15,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061714543,2.42156922,653.2,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061714544,3.27010962,653.14,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061714744,3.27010962,653.13,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061715044,3.27010962,653.12,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061715339,5.69167884,653.11,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061715543,3.27010962,653.1,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061715740,3.27010962,653.09,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061715940,2.42156922,653.11,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061715941,3.27010962,653.08,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061716243,3.27010962,653.07,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061716445,3.27010962,653.06,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061716640,3.27010962,653.05,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061716841,2.42156922,653.09,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061717040,3.2694605,653.08,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061717246,3.2694605,653.07,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061717441,2.42156922,653.09,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061718247,3.26930611,653.09,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061719246,3.26930611,653.09,651.23,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061719247,3.26930611,653.09,651.54,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061719441,5.69087533,653.11,651.54,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061719646,3.26930611,653.1,651.54,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061719847,3.26930611,653.09,651.54,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061720047,2.42156922,653.11,651.54,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061720048,3.26930611,653.08,651.54,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061720244,3.26930611,653.07,651.54,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061720446,3.26930611,653.06,651.54,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061720647,3.26930611,653.05,651.54,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061720843,2.42156922,653.11,651.54,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061721950,1.13698574,653.12,651.54,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061722351,1.13698574,653.07,651.57,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061726458,1.13698574,653.21,651.55,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061729858,1.13698574,653.15,651.59,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061730757,3.26937986,653.14,651.59,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061730955,3.26937986,653.13,651.59,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061731157,3.26937986,653.12,651.59,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061731354,3.26937986,653.11,651.59,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061731559,3.26937986,653.1,651.59,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061731759,3.26937986,653.09,651.59,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061731957,3.26937986,653.08,651.59,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061732156,3.26937986,653.07,651.59,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061732357,3.26937986,653.06,651.59,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061732558,3.26937986,653.05,651.59,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061732759,1.13698574,652.96,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061734559,3.27088306,652.95,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061734861,3.27088306,652.94,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061735059,3.27088306,652.93,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061735256,3.27088306,652.92,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061735463,2.42235281,652.94,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061735762,3.27089324,652.93,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061735961,3.27089324,652.92,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061736159,1.13698574,652.9,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061737266,3.27066538,652.89,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061737459,1.13698574,652.9,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061739768,1.13698574,652.85,651.63,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061743269,1.13698574,652.88,651.48,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061746666,1.13698574,653.04,651.35,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061748771,1.13698574,653.04,650.67,2.29075844]
["bitfinex-derivatives","BNBF0:USTF0",1740061748772,1.13698574,653.08,651.33,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061751772,1.13698574,653.07,651.28,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061754472,2.42240667,653.24,651.32,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061754473,1.13698574,652.99,651.32,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061757771,2.42240667,653.16,651.25,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061757772,1.13698574,653.0,651.25,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061761177,1.13698574,652.95,651.05,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061764576,1.13698574,652.96,651.05,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061766280,3.2697617,652.95,651.05,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061766480,3.2697617,652.94,651.05,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061766681,3.2697617,652.93,651.05,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061766880,1.13698574,652.96,651.05,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061766881,3.2697617,652.92,651.05,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061767081,3.2697617,652.91,651.05,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061767281,3.2697617,652.95,651.05,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061767580,3.2697617,652.94,651.05,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061767775,2.42240667,653.08,651.11,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061767776,3.2697617,652.93,651.11,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061767981,3.2697617,652.92,651.11,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061768281,3.2697617,652.91,651.11,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061768481,3.2697617,652.9,651.11,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061768682,3.2697617,652.89,651.11,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061768874,2.42240667,652.9,651.11,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061770382,1.13698574,652.98,651.11,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061771184,2.42240667,653.16,651.03,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061771185,1.13698574,652.87,651.03,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061773389,1.13698574,652.85,651.06,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061776585,1.13698574,652.88,651.08,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061779394,1.13698574,652.81,651.19,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061781496,1.13698574,652.78,651.25,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061784397,1.13698574,652.78,651.06,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061784398,1.13698574,652.75,651.31,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061787698,1.13698574,652.81,651.36,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061791302,3.26831132,652.8,651.36,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061791504,1.13698574,652.81,651.36,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061791803,1.13698574,652.81,651.08,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061791804,3.26879582,652.8,651.33,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061792002,3.26879582,652.79,651.33,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061792200,1.13698574,652.91,651.33,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061792403,3.26928489,652.9,651.33,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061792604,3.26928489,652.89,651.33,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061792905,3.26928489,652.88,651.33,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061793100,3.26928489,652.87,651.33,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061793405,3.26928489,652.86,651.33,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061793605,3.26928489,652.85,651.33,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061793804,3.26960708,652.84,651.33,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061794004,2.42122694,652.88,651.33,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061794206,1.13698574,652.82,651.46,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061797009,1.13698574,652.87,651.45,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061800010,1.13698574,653.02,651.37,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061800610,3.27082704,653.01,651.37,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061800802,3.27082704,653.0,651.37,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061801007,3.27082704,652.99,651.37,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061801208,3.27082704,652.98,651.37,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061801509,3.27082704,652.97,651.37,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061801709,3.27082704,652.96,651.37,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061801909,3.27082704,652.95,651.37,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061802104,3.27082704,652.94,651.37,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061802308,3.27082704,652.93,651.37,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061802507,3.27082704,652.93,650.76,2.29075844]
["bitfinex-derivatives","BNBF0:USTF0",1740061802508,1.13698574,652.82,651.26,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061803312,3.27137725,652.81,651.26,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061803513,3.27137725,652.8,651.26,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061803706,1.13698574,652.82,651.26,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061805814,1.13698574,652.95,651.19,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061808016,14.63637337,660.07,651.11,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061808017,1.13698574,653.38,651.11,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061809016,3.27137346,653.37,651.11,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061809215,3.27137346,653.36,651.11,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061809416,3.27137346,653.37,651.11,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061809614,5.69410966,653.37,651.11,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061809815,3.27137346,653.36,651.11,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061810016,2.4227362,653.37,651.11,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061810618,1.13698574,653.11,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061813421,1.13698574,653.58,651.29,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061814618,0.28134181,653.57,651.29,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061815015,1.13698574,653.58,651.29,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061816022,0.28133838,653.57,651.29,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061816219,3.26673876,653.56,651.29,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061816424,0.28133838,653.55,651.29,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061816625,1.13698574,653.39,651.32,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061820127,1.13698574,653.26,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061823231,1.13698574,653.57,651.54,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061823522,0.28130828,653.56,651.54,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061824922,1.13698574,653.35,651.37,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061827124,1.13698574,653.39,651.42,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061827325,3.25962025,653.38,651.42,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061827523,3.25962025,653.37,651.42,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061827727,3.25962025,653.36,651.42,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061827924,3.25962025,653.35,651.42,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061828130,3.25962025,653.34,651.42,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061828430,5.67359067,653.33,651.42,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061828730,3.25962025,653.32,651.42,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061828926,2.41397042,653.33,651.42,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061829430,3.25777116,653.32,651.42,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061829622,1.13698574,653.39,651.42,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061830230,1.13698574,653.27,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061833432,1.13698574,653.27,651.67,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061833731,1.13698574,653.51,651.67,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061836134,1.13698574,653.81,651.47,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061839529,3.25407082,654.12,651.03,0.83591228]
["bitfinex-derivatives","BNBF0:USTF0",1740061839530,1.13698574,653.85,651.48,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061840932,0.28119998,653.84,651.48,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061841331,1.41818572,653.84,651.52,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061841528,0.28119998,653.83,651.52,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061843033,3.25407082,653.82,651.52,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061843235,0.28119998,653.81,651.52,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061843435,1.13698574,653.84,651.52,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061843436,0.28119998,653.82,651.52,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061843635,0.28119998,653.81,651.52,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061843833,0.28119998,653.8,651.52,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061844032,3.25407082,653.79,651.52,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061844235,0.28119998,653.78,651.52,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061844435,3.5352708,653.8,651.52,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061844636,0.2811774,653.79,651.52,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061844839,1.13698574,653.68,651.67,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061847645,1.13698574,653.69,651.75,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061850945,2.40370917,653.97,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061851147,0.28112385,653.96,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061852849,0.28112385,654.11,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061853052,1.13698574,653.87,651.67,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061853243,0.28112385,653.86,651.67,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061855851,1.13698574,653.82,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061856052,0.28112385,653.81,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061858153,3.24707764,653.8,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061858354,3.52820149,653.79,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061858554,3.52820149,653.78,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061858755,3.52820149,653.77,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061858951,1.13698574,653.63,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061861857,3.24952967,653.88,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061861858,1.13698574,653.67,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061864359,3.24952967,653.66,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061864659,3.53073738,653.65,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061864959,5.93570033,653.64,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061865260,3.53073738,653.63,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061865457,1.13698574,653.57,651.57,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061865658,3.24952967,653.56,651.57,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061865858,3.24952967,653.55,651.57,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061866060,1.13698574,653.57,651.57,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061866061,3.24952967,653.56,651.57,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061866560,2.40496295,653.56,651.57,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061867561,1.13698574,653.57,651.57,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061868753,1.13698574,653.65,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061872063,1.13698574,653.75,652.07,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061874760,3.25336694,653.91,652.02,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061875068,3.25336694,653.9,652.02,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061875267,3.25336694,653.89,652.02,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061875466,3.25336694,653.88,652.02,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061875765,3.25336694,653.87,652.02,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061875967,3.25336694,653.86,652.02,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061876169,3.25336694,653.85,652.02,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061876359,3.25336694,653.84,652.02,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061876563,3.25336694,653.85,652.02,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061876964,5.66260285,653.98,652.02,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061877264,3.25336694,653.97,652.02,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061877466,1.13698574,653.75,652.1,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061880065,2.40923591,653.94,652.19,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061880667,1.13698574,653.95,652.19,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061882463,2.40923591,654.19,652.1,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061882464,1.13698574,654.14,652.1,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061884973,0.28104962,654.13,652.1,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061885971,0.28104962,654.12,652.1,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061886166,0.28104962,654.11,652.1,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061886370,0.28104962,654.1,652.1,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061886674,1.13698574,654.26,652.1,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061887370,0.28105989,654.25,652.1,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061887766,4.38472614,654.26,652.1,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061887972,3.52881124,654.25,652.1,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061888174,0.28107084,654.24,652.1,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061888871,1.13698574,654.2,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061889076,0.28107084,654.19,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061889377,0.2810467,654.18,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061889675,0.2810467,654.17,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061889876,0.2810467,654.16,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061890076,0.2810467,654.15,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061890277,0.2810467,654.19,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061891178,3.2477404,654.18,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061891378,0.2810467,654.17,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061891583,0.2810467,654.16,651.81,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061893181,3.5287871,654.16,651.81,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061893479,0.2810467,654.15,651.81,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061893876,2.69028261,654.15,651.81,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061894073,0.2810467,654.14,651.81,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061894280,1.13698574,654.06,651.86,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061894579,0.2810467,654.05,651.86,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061895679,1.13698574,654.06,651.86,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061897081,1.13698574,654.01,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061899278,3.25299776,654.0,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061899482,3.25299776,653.99,651.94,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061899675,3.25299776,654.21,651.94,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061899881,3.53401387,654.2,651.94,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061900082,3.53401387,654.19,651.94,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061900282,3.53401387,654.18,651.94,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061900583,0.28101611,654.17,651.94,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061900781,0.28101611,654.2,651.94,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061900981,0.28101611,654.19,651.94,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061901183,0.28101611,654.18,651.94,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061901484,0.28101611,654.17,651.94,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061901683,2.40923591,654.21,651.94,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061901684,0.28101611,654.16,651.94,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061901884,0.28101611,654.15,651.94,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061902184,1.13698574,653.97,652.14,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061903078,3.25299776,653.96,652.14,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061903881,5.66223367,653.96,652.14,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061904082,3.25299776,653.95,652.14,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061904482,5.66223367,653.96,652.14,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061904683,1.13698574,653.72,652.27,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061906983,3.25299776,653.9,652.19,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061906984,1.13698574,653.66,652.19,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061909886,1.13698574,653.72,652.21,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061911591,1.13698574,653.97,652.13,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061914297,1.13698574,654.07,651.98,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061915299,0.2810964,654.06,651.98,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061916296,3.255608,654.05,651.98,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061916494,3.255608,654.04,651.98,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061916697,3.5367044,654.03,651.98,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061916897,3.255608,654.02,651.98,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061917206,1.13698574,653.71,652.07,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061920210,1.13698574,653.63,652.07,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061924109,1.13698574,653.5,652.05,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061927514,3.26181138,653.49,652.05,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061927710,3.26181138,653.48,652.05,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061927914,3.26181138,653.48,651.51,2.29075844]
["bitfinex-derivatives","BNBF0:USTF0",1740061927915,2.41510653,653.49,651.9,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061928515,3.26377883,653.57,651.9,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061928716,2.41510653,653.58,651.9,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061929612,1.13698574,653.6,651.9,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061929815,3.26374003,653.59,651.9,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061930120,3.26374003,653.58,651.9,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061930315,1.13698574,653.6,651.9,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061931120,1.13698574,653.64,652.09,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061933920,2.41640721,653.77,651.94,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061933921,1.13698574,653.67,651.94,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061937123,2.41640721,653.83,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061937124,1.13698574,653.65,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061939227,1.13698574,653.69,651.93,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061942127,2.41640721,653.7,651.93,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061942128,1.13698574,653.52,651.93,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061945932,1.13698574,653.53,652.08,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061948538,1.13698574,653.53,651.56,2.29075844]
["bitfinex-derivatives","BNBF0:USTF0",1740061948539,1.13698574,653.66,651.64,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061951533,1.13698574,653.66,651.23,1.95791641]
["bitfinex-derivatives","BNBF0:USTF0",1740061951534,1.13698574,653.66,651.68,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061954445,1.13698574,653.89,651.54,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061956552,1.13698574,653.91,651.55,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061958052,0.28120864,653.9,651.55,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061959056,0.28120864,653.9,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061959355,3.54131105,653.9,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061959553,5.95529213,653.89,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061959754,3.54131105,653.88,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061959954,0.28120864,653.87,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061960349,3.54131105,653.87,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061960551,0.28120864,653.86,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061960750,0.28120864,653.85,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061960950,0.28120864,653.84,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061961754,3.54131105,653.84,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061961954,1.13698574,653.54,651.75,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061963555,3.54136046,653.53,651.75,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061963750,3.26010241,653.52,651.75,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061963956,3.54136393,653.51,651.75,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061964156,1.13698574,653.54,651.75,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061964157,5.95535165,653.5,651.75,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061964355,3.54137057,653.49,651.75,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061964555,3.26010241,653.49,651.75,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061964856,2.41398108,653.5,651.75,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061965556,1.13698574,653.49,651.64,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061968661,1.13698574,653.46,651.46,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061970855,1.13698574,653.5,651.45,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061971259,3.26010241,653.49,651.45,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061971463,3.26010241,653.48,651.45,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061971659,3.26010241,653.47,651.45,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061971857,3.26010241,653.46,651.45,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061972051,3.26010241,653.45,651.45,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061972256,3.26010241,653.44,651.45,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061972455,0.28131914,653.43,651.45,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061972653,2.41398108,653.45,651.45,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061973759,1.13698574,653.28,651.47,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061977266,1.13698574,653.35,651.26,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061979962,1.13698574,653.3,651.15,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061980167,0.28141609,653.29,651.15,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061980466,1.13698574,653.3,651.15,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061981168,0.28140624,653.29,651.15,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061981759,4.39733844,653.3,651.15,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061981965,3.2603527,653.29,651.15,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061982267,1.13698574,653.3,651.15,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061983669,1.13698574,653.27,651.08,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061984769,0.2814131,653.26,651.08,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061984968,1.13698574,653.27,651.08,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061985166,0.28149046,653.26,651.08,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061987569,0.28149011,653.25,651.08,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061987765,0.28149237,653.24,651.08,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061987967,0.28149237,653.23,651.08,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061988171,0.28149237,653.26,651.08,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061988373,0.28149237,653.25,650.75,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061988571,0.28149237,653.24,650.75,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061988771,0.28149237,653.27,650.75,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061992075,0.28149237,653.27,650.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061992268,0.28149237,653.32,650.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061992472,0.28149237,653.31,650.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061992673,3.5301608,653.3,650.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061992874,3.5301608,653.29,650.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061993174,3.5301608,653.28,650.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061993373,0.28149237,653.27,650.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061993569,0.28149237,653.26,650.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061993769,0.28149237,653.25,650.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061993970,0.28149237,653.24,650.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061994274,0.28139027,653.23,650.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061994470,1.13698574,653.23,651.07,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061998378,1.13698574,653.45,651.12,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740061999076,0.2813318,653.44,651.12,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062000770,0.2813318,653.44,651.23,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062000771,1.13698574,653.3,651.23,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062004478,1.13698574,653.32,651.26,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062007478,1.13698574,653.24,651.26,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062010986,1.13698574,653.25,651.26,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062011984,0.28145153,653.24,651.26,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062013081,0.28144335,653.23,651.26,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062013382,1.13698574,653.25,651.26,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062013581,0.28142688,653.24,651.26,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062013883,1.13698574,653.25,651.26,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062014088,3.25178688,653.24,651.26,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062014287,1.13698574,653.05,651.08,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062016084,1.13698574,653.03,651.26,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062019387,1.13698574,653.03,650.69,2.29075844]
["bitfinex-derivatives","BNBF0:USTF0",1740062019388,1.13698574,653.04,651.21,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062022887,1.13698574,653.06,651.34,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062026485,1.13698574,653.09,651.34,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062026687,1.13698574,653.09,651.41,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062029691,3.26686896,653.37,651.31,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062029692,1.13698574,653.35,651.31,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062029892,3.54824931,653.34,651.31,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062030095,3.54824931,653.33,651.31,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062030293,3.26686896,653.32,651.31,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062030494,3.26686896,653.31,651.31,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062030688,3.26686896,653.3,651.31,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062030890,3.26686896,653.34,651.31,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062031092,3.54824884,653.33,651.31,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062031288,3.26686896,653.32,651.31,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062031490,3.26686896,653.31,651.31,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062031687,3.5482635,653.3,651.31,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062031888,3.26686896,653.29,651.31,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062032095,1.13698574,653.05,651.42,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062035697,3.55607713,653.34,651.52,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062036098,1.13698574,653.34,651.52,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062038900,1.13698574,653.54,651.55,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062041498,1.13698574,653.56,651.46,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062041899,3.54346542,653.55,651.46,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062042097,3.54346542,653.54,651.46,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062042301,3.54346542,653.53,651.46,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062042496,3.54346542,653.52,651.46,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062042697,5.96255681,653.51,651.46,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062042898,3.54346542,653.5,651.46,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062043199,3.54346542,653.49,651.46,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062043395,0.2813078,653.48,651.46,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062043600,0.2813078,653.49,651.46,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062043800,0.2813078,653.48,651.46,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062044001,0.2813078,653.5,651.46,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062044301,0.2813078,653.49,651.46,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062044498,0.2813078,653.48,651.46,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062044696,0.2813078,653.47,651.46,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062044900,1.13698574,653.19,651.49,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062048505,3.26445066,653.32,651.35,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062048704,3.26445066,653.39,651.35,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062048899,3.26445066,653.38,651.35,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062049105,3.26445066,653.37,651.35,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062049404,3.26445066,653.36,651.35,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062049604,3.26445066,653.35,651.35,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062049805,3.26445066,653.34,651.35,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062050002,3.26445066,653.33,651.35,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062050203,3.26445066,653.32,651.35,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062050404,3.26445066,653.31,651.35,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062050705,3.26445066,653.35,651.35,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062050905,2.41909139,653.36,651.35,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062051206,2.41909139,653.36,650.86,0.83287388]
["bitfinex-derivatives","BNBF0:USTF0",1740062051207,1.13698574,653.21,651.51,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062053701,1.13698574,653.29,651.49,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062056710,1.13698574,653.33,651.5,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062060313,5.68555727,653.51,650.92,0.83287388]
["bitfinex-derivatives","BNBF0:USTF0",1740062060314,1.13698574,653.31,651.47,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062063216,1.13698574,653.23,651.52,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062066121,1.13698574,653.15,651.59,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062070222,1.13698574,653.7,651.35,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062073125,3.54717149,653.69,651.35,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062073329,3.26587604,653.68,651.35,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062073526,1.13698574,653.59,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062073732,3.54720585,653.58,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062074030,5.96569559,653.57,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062074224,3.54720585,653.56,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062074429,3.54720585,653.55,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062074727,3.54720585,653.54,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062074930,3.54720585,653.53,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062075233,3.54720585,653.52,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062075532,3.54720585,653.51,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062075732,3.54720585,653.5,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062075927,3.54720585,653.49,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062076131,3.54720585,653.48,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062076329,3.54720585,653.47,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062076532,3.54720585,653.46,651.43,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062076834,1.13698574,652.9,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062081837,1.13698574,653.47,651.61,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062083636,2.41989725,653.46,651.61,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062085034,1.13698574,653.47,651.61,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062086344,1.13698574,653.36,651.83,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062089045,1.13698574,653.33,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062090740,1.13698574,653.39,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062093545,2.32134589,653.68,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062093546,1.13698574,653.4,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062096446,1.13698574,653.4,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062099551,1.13698574,653.43,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062101954,1.13698574,653.5,651.66,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062104155,1.13698574,653.55,651.65,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062106452,1.13698574,653.55,651.14,0.84030888]
["bitfinex-derivatives","BNBF0:USTF0",1740062106453,1.13698574,653.55,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062109057,1.13698574,653.73,651.78,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062112959,1.13698574,653.73,652.06,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062113257,1.13698574,653.86,652.06,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062115655,3.25550472,653.97,651.87,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062115957,3.53660556,653.96,651.87,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062116157,3.53660556,653.95,651.87,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062116359,2.41856829,653.96,651.87,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062117159,1.13698574,654.05,651.87,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062117457,0.28111736,654.04,651.87,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062118558,1.13698574,654.05,651.87,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062118756,0.28115345,654.04,651.87,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062119061,1.13698574,654.05,651.87,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062119455,1.13698574,653.97,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062122456,1.13698574,654.11,651.92,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062125067,1.13698574,654.17,651.9,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062125969,0.28111214,654.16,651.9,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062128072,1.13698574,654.02,651.65,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062128370,0.28111214,654.01,651.65,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062130869,1.13698574,654.02,651.62,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062131070,1.13698574,654.01,651.62,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062132075,0.2811504,654.0,651.62,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062133480,0.2811504,654.0,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062133678,0.2811504,654.02,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062133870,1.13698574,654.03,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062133871,0.2811504,654.01,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062134073,0.2811504,654.0,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062134370,0.2811504,653.99,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062134571,0.2811504,654.02,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062134776,0.2811504,654.01,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062134972,0.2811504,654.0,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062135176,0.2811504,654.02,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062135375,0.2811504,654.01,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062135572,0.2811504,654.0,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062135775,0.2811504,653.99,651.6,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062135976,1.13698574,653.77,651.74,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062138578,1.13698574,653.77,651.34,0.83490074]
["bitfinex-derivatives","BNBF0:USTF0",1740062138579,1.13698574,653.67,651.77,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062140278,3.24979296,653.66,651.77,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062140574,1.13698574,653.58,651.7,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062143183,1.13698574,653.68,651.68,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062145777,1.13698574,653.69,651.68,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062147083,4.39544503,653.69,651.68,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062147382,3.25845929,653.68,651.68,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062147879,1.13698574,653.66,651.76,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062151287,1.13698574,653.7,651.67,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062152582,4.39667262,653.7,651.67,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062152786,3.25968688,653.69,651.67,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062153084,1.13698574,653.7,651.67,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062153283,2.41284923,653.69,651.67,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062154281,1.13698574,653.63,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062156989,1.13698574,653.73,651.69,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062159389,1.13698574,653.64,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062160492,3.25968688,653.63,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062160689,3.5408971,653.62,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062160892,3.25968688,653.61,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062161094,3.54091857,653.6,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062161291,3.25968688,653.59,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062161494,3.25968688,653.58,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062161692,3.25968688,653.63,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062161992,5.67253611,653.63,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062162292,1.13698574,653.21,651.87,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062164195,1.13698574,653.47,651.8,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062166994,1.13698574,653.47,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062169799,1.13698574,653.36,651.91,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062172201,1.13698574,653.4,651.86,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062174507,1.13698574,653.37,651.79,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062176902,1.13698574,653.41,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062179107,0.28134125,653.4,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062179312,3.2632387,653.39,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062179512,0.28134125,653.38,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062179807,3.54457995,653.37,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062180010,3.54457995,653.36,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062180211,1.13698574,653.27,651.56,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062181914,4.40022444,653.27,651.56,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062182108,3.2632387,653.26,651.56,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062182607,1.13698574,653.27,651.56,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062182812,2.41605582,653.26,651.56,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062184013,1.13698574,653.16,651.35,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062186615,1.13698574,653.16,651.04,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062186616,1.13698574,653.3,651.27,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062189911,1.13698574,653.41,651.33,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062193216,1.13698574,653.56,651.45,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062194016,3.26039823,653.55,651.45,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062194212,3.26039823,653.54,651.45,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062194517,3.26039823,653.55,651.45,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062195416,1.13698574,653.56,651.45,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062195615,2.41605582,653.55,651.45,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062196521,1.13698574,653.5,651.52,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062199019,1.13698574,653.6,651.48,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062200315,3.54164251,653.59,651.48,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062200517,3.26039823,653.59,651.48,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062200715,1.13698574,653.6,651.48,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062202014,1.13698574,653.5,651.55,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062204620,1.13698574,653.5,651.21,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062204621,1.13698574,653.63,651.73,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062207522,1.13698574,653.7,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062209825,3.55304156,653.7,651.72,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062210621,3.55304156,653.7,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062210622,2.41605582,653.7,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062211725,1.13698574,653.72,651.53,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062213925,1.13698574,653.71,651.52,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062216428,3.26078576,654.03,651.56,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062216726,0.28114746,654.02,651.56,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062217125,0.28114746,654.03,651.56,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062217321,0.28112968,654.02,651.56,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062217527,0.28112968,654.03,651.56,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062217826,0.28112968,654.02,651.56,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062218027,0.28113981,654.01,651.56,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062218230,0.28113981,654.05,651.56,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062218429,0.28113981,654.04,651.56,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062218631,0.28113981,654.05,651.56,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062218931,0.28113981,654.04,651.56,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062219134,1.13698574,653.99,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062219334,0.28113981,653.98,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062219835,0.28114929,653.97,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062220033,0.28114929,653.98,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062220232,0.28114929,653.97,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062220429,0.28114929,653.96,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062220629,0.28114929,653.98,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062220830,3.54193505,653.97,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062221032,3.54194176,653.96,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062221229,3.54194176,653.95,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062221433,3.54194176,653.94,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062221735,1.13698574,653.82,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062221932,3.54194176,653.81,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062222131,3.26078576,653.81,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062222335,0.28116183,653.8,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062222530,2.41417641,653.79,651.71,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062224434,1.13698574,653.64,651.83,1.12200413]
["bitfinex-derivatives","BNBF0:USTF0",1740062226134,3.25836734,653.78,644.82,14.4046714]
["bitfinex-derivatives","BNBF0:USTF0",1740062226332,0.28121375,653.77,648.91,6.48089791]
["bitfinex-derivatives","BNBF0:USTF0",1740062226536,2.41291921,653.79,648.91,6.48089791]
["bitfinex-derivatives","BNBF0:USTF0",1740062226737,4.02457676,655.79,648.91,8.09847818]
["bitfinex-derivatives","BNBF0:USTF0",1740062227037,4.30574561,655.78,648.91,4.6994447]
["bitfinex-derivatives","BNBF0:USTF0",1740062227232,4.30574561,655.77,648.91,4.6994447]
["bitfinex-derivatives","BNBF0:USTF0",1740062227437,4.30560547,655.76,648.91,11.17366131]
["bitfinex-derivatives","BNBF0:USTF0",1740062227637,4.30560547,655.75,648.91,11.17366131]
["bitfinex-derivatives","BNBF0:USTF0",1740062227838,4.30560547,655.74,648.91,11.17366131]
["bitfinex-derivatives","BNBF0:USTF0",1740062228039,4.30560547,655.73,648.91,11.17366131]
["bitfinex-derivatives","BNBF0:USTF0",1740062228232,4.30560547,655.72,648.91,11.17366131]
["bitfinex-derivatives","BNBF0:USTF0",1740062228436,4.30560547,655.71,648.91,11.17366131]
["bitfinex-derivatives","BNBF0:USTF0",1740062228633,4.30560547,655.7,648.91,11.17366131]
["bitfinex-derivatives","BNBF0:USTF0",1740062228832,4.30560547,655.69,648.91,11.17366131]
["bitfinex-derivatives","BNBF0:USTF0",1740062229037,1.14217982,653.78,651.71,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062231645,1.14217982,653.61,651.83,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062234144,1.14217982,653.67,651.84,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062237248,1.14217982,654.16,652.04,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062238854,0.28101168,654.15,652.04,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062239454,1.14217982,654.16,652.04,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062239650,0.28102149,654.15,652.04,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062239856,1.14217982,654.06,652.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062241254,0.28106617,654.05,652.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062241856,1.14217982,654.06,652.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062242762,1.14217982,654.06,651.51,2.30477203]
["bitfinex-derivatives","BNBF0:USTF0",1740062242763,1.14217982,654.05,651.88,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062243759,0.28109091,654.04,651.88,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062245365,0.28111448,654.03,651.88,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062245567,0.28111448,654.02,651.88,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062245866,0.28111448,654.01,651.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062246065,0.28111448,654.0,651.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062246260,3.24959064,654.13,651.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062246465,0.28108995,654.12,651.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062246766,0.28108995,654.11,651.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062246961,0.28108995,654.13,651.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062247163,0.28108995,654.12,651.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062247364,0.28108995,654.13,651.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062247559,0.28108995,654.12,651.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062247859,0.28108995,654.11,651.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062248063,0.28108995,654.13,651.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062248264,0.28108995,654.12,651.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062248566,1.14217982,653.96,651.83,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062249566,0.2811891,653.95,651.83,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062251564,3.24959064,653.94,651.83,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062251760,3.24959064,653.93,651.83,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062252066,5.93650773,653.92,651.83,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062252260,1.14217982,653.84,651.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062252462,0.28120964,653.83,651.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062252666,1.14217982,653.84,651.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062254463,1.14217982,653.89,651.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062255465,0.28124089,653.88,651.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062256368,1.14217982,653.89,651.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062256667,0.2812366,653.88,651.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062256869,1.14217982,653.87,651.38,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062257064,0.2812366,653.86,651.38,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062260169,0.28127783,653.85,651.38,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062260470,1.14217982,653.72,651.33,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062260671,0.28127783,653.71,651.33,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062264572,1.14217982,653.68,651.3,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062264771,0.28127783,653.67,651.3,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062265266,3.25795928,653.66,651.3,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062265466,0.28127783,653.65,651.3,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062265668,0.28127783,653.64,651.3,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062265875,0.28127783,653.67,651.3,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062266170,0.28127783,653.66,651.3,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062266374,0.28127783,653.67,651.3,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062266575,0.28127783,653.66,651.3,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062266774,1.14217982,653.68,651.3,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062266974,0.28131999,653.67,651.3,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062267976,1.14217982,653.59,651.24,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062268676,0.28132901,653.58,651.24,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062269177,1.14217982,653.59,651.24,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062270170,0.28131745,653.58,651.24,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062270976,3.25795928,653.57,651.24,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062271275,3.53927673,653.56,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062271475,3.53927673,653.55,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062271691,3.53927673,653.54,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062271871,3.53927673,653.53,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062272075,3.53927673,653.52,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062272270,3.53927673,653.51,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062272473,3.53927673,653.5,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062272777,3.53927673,653.49,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062272977,3.53927673,653.48,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062273176,3.53927673,653.47,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062273379,3.25795928,653.46,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062273581,3.53929534,653.45,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062273783,3.53929534,653.44,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062273976,3.25795928,653.43,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062274180,3.25795928,653.42,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062274381,3.25795928,653.41,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062274574,0.28133606,653.4,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062274879,0.28133606,653.39,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062275078,0.28133606,653.42,650.97,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062275275,0.28133606,653.41,651.15,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062275480,0.28133606,653.49,651.15,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062277880,1.14217982,653.43,651.14,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062278081,0.28133606,653.42,651.14,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062280178,3.53063662,653.42,651.14,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062280484,0.28133606,653.41,651.14,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062280784,0.28133606,653.4,651.14,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062280985,1.14217982,653.38,651.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062281186,0.28133606,653.37,651.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062281684,1.14217982,653.38,651.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062281885,0.28140556,653.37,651.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062283285,1.14217982,653.38,651.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062283487,0.28148565,653.37,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062283687,0.28148565,653.39,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062283880,0.28148565,653.38,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062284189,3.52646667,653.37,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062284387,4.29344267,653.36,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062284585,4.29344267,653.35,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062284781,4.29344267,653.34,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062284983,3.52646667,653.33,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062285186,0.28148565,653.32,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062285393,0.28148565,653.31,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062285785,0.28148565,653.3,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062285986,0.28148565,653.29,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062286288,0.28148565,653.28,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062286487,0.28148565,653.27,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062286687,0.28148565,653.26,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062286890,0.28148565,653.25,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062287091,1.14217982,652.99,650.82,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062287392,0.28148565,652.98,650.82,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062288291,1.14217982,652.99,650.82,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062288490,0.28150927,652.98,650.82,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062290794,0.28150927,652.98,650.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062290993,0.28150927,652.97,650.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062291189,0.28150927,653.05,650.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062291394,0.28150927,653.04,650.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062291594,0.28150927,653.05,650.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062291790,0.28150927,653.04,650.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062291997,0.28150927,653.03,650.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062292189,0.28150927,653.02,650.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062292392,0.28150927,653.01,650.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062292593,0.28150927,653.05,650.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062292898,0.28150927,653.04,650.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062293093,0.28150927,653.03,650.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062293294,0.28150927,653.02,650.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062293490,0.28150927,653.01,650.73,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062293690,0.28150927,653.0,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062293895,0.28150927,652.99,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062294095,0.28150927,652.98,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062294296,0.28150927,653.09,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062294497,0.28150927,653.08,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062294692,0.28150927,653.09,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062294897,1.14217982,653.1,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062295102,0.28152478,653.09,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062295997,0.28152478,653.09,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062296194,0.28152478,653.14,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062296399,0.28152478,653.13,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062296598,0.28148149,653.12,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062296792,0.28148149,653.11,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062296993,0.28148149,653.1,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062297198,0.28148149,653.09,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062297399,0.28154518,653.08,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062297595,0.28154518,653.07,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062297800,0.28154518,653.06,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062298000,0.28154518,653.14,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062298201,1.14217982,653.15,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062298502,0.28156378,653.14,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062298702,0.28156378,653.14,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062298897,0.28156378,653.13,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062299102,0.28156378,653.12,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062299304,0.28156378,653.32,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062299502,0.28156378,653.31,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062299800,0.28156378,653.3,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062300002,0.28156378,653.29,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062300204,0.28156378,653.28,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062300402,0.28156378,653.27,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062300701,0.28156378,653.26,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062300900,0.28156378,653.25,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062301101,0.28156378,653.24,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062301300,0.28156378,653.23,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062301502,2.40630742,653.75,650.42,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062301503,1.14217982,653.14,650.42,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062301702,0.28156378,653.13,650.42,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062301913,3.51426996,653.12,650.42,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062302101,4.28140567,653.11,650.42,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062302399,4.28140567,653.1,650.42,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062302603,4.28140567,653.09,650.42,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062302904,4.28140567,653.08,650.42,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062303205,4.28140567,653.07,650.42,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062303397,4.28140567,653.06,650.42,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062303597,4.28140567,653.05,650.42,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062303802,4.28140567,653.04,650.42,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062303996,4.28140567,653.03,650.42,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062304203,4.28140567,653.02,650.42,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062304401,4.28140567,653.01,650.42,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062304602,4.28140567,653.0,650.42,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062304804,1.14217982,652.76,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062305007,0.2817018,652.75,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062305303,0.2817018,652.74,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062305502,0.2817018,652.73,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062305701,0.2817018,652.72,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062305899,0.2817018,652.71,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062306100,0.2817018,652.7,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062306301,1.14217982,652.76,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062306603,0.28170146,652.75,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062306798,0.28170146,652.74,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062307002,0.28170146,652.73,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062307200,0.28170146,652.72,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062307405,0.28170146,652.71,650.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062307604,0.28170146,652.7,650.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062307904,1.14217982,652.72,650.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062308099,0.28170716,652.71,650.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062308305,0.28170716,652.7,650.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062308605,0.28170716,652.69,650.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062308801,0.28170716,652.68,650.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062309103,1.14217982,652.72,650.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062309104,0.28170716,652.67,650.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062309302,0.28170716,652.66,650.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062309498,0.28170716,652.65,650.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062309699,0.28170716,652.71,650.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062309903,0.28170716,652.7,650.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062310104,0.28170716,652.71,650.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062310301,0.28170716,652.7,650.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062310506,0.28170716,652.69,650.17,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062310704,0.28170716,652.68,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062310899,0.28170716,652.67,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062311103,0.28170716,652.72,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062311304,0.28174492,652.71,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062311499,0.28174492,652.73,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062312103,0.28174492,652.72,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062312306,0.28174492,652.71,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062312501,0.28174492,652.7,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062312705,0.28174492,652.69,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062312906,0.28174492,652.68,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062313104,0.28174492,652.67,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062313307,0.28174492,652.66,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062313507,0.28174492,652.65,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062313702,0.28174492,652.65,642.28,8.97590755]
["bitfinex-derivatives","BNBF0:USTF0",1740062313703,0.28174492,652.64,649.94,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062313907,0.28174492,652.63,649.94,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062314107,1.14217982,652.76,649.94,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062314108,0.28174492,652.62,649.94,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062314307,0.28174492,652.61,649.94,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062314608,0.28174492,652.6,649.94,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062314907,0.28174492,652.59,649.94,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062315108,0.28174492,652.58,649.94,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062315406,0.28174492,652.57,649.94,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062315607,0.28174492,652.56,649.94,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062315807,0.28174492,652.55,649.94,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062316009,3.23163964,652.75,649.94,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062316209,1.04925772,652.74,649.94,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062316408,0.28175348,652.73,649.94,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062316709,2.39428382,652.75,650.0,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062316710,1.14217982,652.62,650.0,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062316905,0.28175348,652.61,650.0,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062317107,0.28175348,652.6,650.0,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062317404,0.28175348,652.59,650.0,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062317708,0.28175348,652.58,650.0,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062317906,0.28175348,652.57,650.0,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062318103,0.28175348,652.56,650.0,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062318307,0.28175348,652.55,650.0,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062318510,0.28175348,652.54,650.0,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062318810,0.28175348,652.53,650.0,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062319012,0.28175348,652.52,650.0,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062319212,0.28175348,652.51,650.0,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062319412,0.28175348,652.5,650.0,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062319612,0.28175348,652.49,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062319815,0.28175348,652.48,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062320010,0.28175348,652.58,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062320210,0.28175348,652.57,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062320507,0.28175348,652.56,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062320712,0.28175348,652.58,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062320912,0.28175348,652.57,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062321113,0.2817382,652.56,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062321308,0.2817382,652.55,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062321514,0.2817382,652.54,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062321813,0.2817382,652.53,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062322010,0.2817382,652.52,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062322214,0.2817382,652.51,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062322415,0.28173436,652.5,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062322609,1.14217982,652.62,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062322810,0.28174542,652.61,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062323014,0.28174542,652.6,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062323316,0.28174542,652.59,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062323611,0.28174542,652.58,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062323814,0.28174542,652.57,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062324014,0.28174542,652.56,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062324213,0.28174542,652.61,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062324414,0.28174542,652.6,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062324609,0.28174542,652.61,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062324809,0.28174542,652.6,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062325020,0.28174542,652.61,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062325215,0.28174542,652.6,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062325415,0.28174542,652.62,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062325616,0.28174542,652.61,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062325816,0.28174542,652.62,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062326016,0.28174198,652.61,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062326214,0.28174198,652.62,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062327713,0.28174198,652.62,650.16,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062327918,1.14217982,652.59,650.16,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062328114,0.28174198,652.58,650.16,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062329213,1.14217982,652.59,650.16,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062329413,0.28172943,652.58,650.16,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062329619,1.14217982,652.52,650.25,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062329819,0.28172943,652.51,650.25,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062332322,1.14217982,652.41,650.44,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062332824,0.28168598,652.4,650.44,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062333525,1.14217982,652.41,650.44,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062334416,1.14217982,652.3,650.61,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062336720,1.14217982,652.3,650.44,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062336721,1.14217982,652.5,650.53,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062339124,1.14217982,652.45,650.63,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062342224,1.14217982,652.41,650.59,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062345226,1.14217982,652.18,650.64,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062347328,3.25565853,652.17,650.64,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062347533,1.14217982,652.18,650.64,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062347730,3.25565853,652.17,650.64,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062348132,3.25565853,652.17,650.04,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062348439,3.25565853,652.33,650.04,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062348732,3.53746307,652.32,650.04,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062348939,3.53746307,652.31,650.04,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062349138,3.53746307,652.3,650.04,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062349438,3.53746307,652.29,650.04,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062349733,3.53746307,652.28,650.04,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062349938,3.53746307,652.27,650.04,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062350134,3.53746307,652.26,650.04,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062350335,2.41261862,652.29,650.04,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062351440,1.14217982,651.89,650.52,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062354536,3.26006924,652.02,650.23,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062354737,3.26006924,652.01,650.23,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062354937,2.41603586,652.02,650.23,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062355537,1.14217982,652.3,650.23,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062357842,1.14217982,652.36,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062358443,3.26041338,652.35,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062358637,3.26041338,652.34,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062358836,3.54220419,652.33,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062359038,3.54220419,652.32,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062359342,2.41603586,652.35,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062359343,3.54220419,652.31,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062359542,3.54220419,652.3,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062359839,3.54220419,652.29,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062360043,1.14217982,652.05,650.47,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062360239,3.26041338,652.04,650.47,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062360539,3.26041338,652.03,650.47,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062360743,3.26041338,652.02,650.47,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062360937,3.26041338,652.01,650.47,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062361144,3.26041338,652.0,650.47,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062361340,3.26041338,651.99,650.47,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062361541,5.67644924,651.98,650.47,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062361739,3.26041338,651.97,650.47,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062361943,2.41603586,651.98,650.47,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062362948,1.14217982,652.05,650.48,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062365448,1.14217982,652.61,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062365649,3.2720097,652.6,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062365847,3.2720097,652.59,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062366043,5.69592938,652.58,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062366249,3.2720097,652.57,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062366450,3.2720097,652.56,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062366748,3.2720097,652.55,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062366948,3.2720097,652.54,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062367249,3.2720097,652.53,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062367449,3.2720097,652.52,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062367650,3.2720097,652.51,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062367948,3.2720097,652.5,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062368146,3.2720097,652.49,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062368449,3.2720097,652.48,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062368749,3.2720097,652.47,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062368942,3.2720097,652.46,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062369143,1.14217982,652.39,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062371550,1.14217982,652.5,650.72,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062374150,1.14217982,652.97,650.71,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062374453,3.5453122,652.96,650.71,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062374647,3.5453122,652.95,650.71,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062374951,3.5453122,652.94,650.71,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062375245,3.5453122,652.93,650.71,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062375449,3.26375377,652.92,650.71,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062375648,2.41660954,652.96,650.71,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062375649,3.54529337,652.91,650.71,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062375845,2.41660954,652.96,650.71,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062376249,1.14217982,652.97,650.71,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062377150,3.26038824,653.14,650.46,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062377151,1.14217982,652.95,650.77,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062379959,2.41319875,653.2,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062380155,0.28149166,653.19,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062381557,1.14217982,653.4,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062381558,0.28149166,653.18,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062381761,0.28149166,653.17,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062381960,0.28149166,653.16,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062382161,0.28149166,653.15,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062382353,0.28149166,653.14,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062382559,0.28149166,653.13,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062382755,0.28149166,653.39,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062382960,1.14217982,653.4,650.68,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062383155,1.14217982,653.4,649.95,2.30477203]
["bitfinex-derivatives","BNBF0:USTF0",1740062383156,0.28149778,653.39,650.51,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062383360,0.28149778,653.46,650.51,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062383561,0.28149778,653.45,650.51,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062383860,0.28149778,653.44,650.51,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062384057,0.28149778,653.43,650.51,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062384261,0.28149778,653.42,650.51,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062384463,0.28149778,653.41,650.51,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062384661,0.28149778,653.4,650.51,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062384862,0.28149778,653.39,650.51,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062385164,1.14217982,653.37,650.45,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062385362,0.28149778,653.36,650.45,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062386262,0.28149778,653.35,650.45,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062386762,0.28149778,653.34,650.45,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062386963,0.28149778,653.36,650.45,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062387557,0.28149778,653.36,650.21,1.60093848]
["bitfinex-derivatives","BNBF0:USTF0",1740062387558,1.4236776,653.35,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062387758,0.28149778,653.34,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062388359,0.28149778,653.33,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062388658,0.28149778,653.32,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062388861,0.28149778,653.31,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062389058,0.28149778,653.34,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062389261,0.28149778,653.33,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062389465,3.53553958,653.32,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062389665,4.30254851,653.31,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062389964,4.30254851,653.3,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062390164,3.53553958,653.29,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062390464,3.53553958,653.28,650.52,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062390763,3.53553958,653.27,650.52,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062390962,3.53553958,653.26,650.52,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062391162,0.28149778,653.25,650.52,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062391359,0.28149778,653.26,650.52,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062391663,0.28149778,653.25,650.52,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062391863,0.28149778,653.26,650.52,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062392063,0.28149778,653.25,650.52,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062392265,0.28149778,653.27,650.52,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062392466,0.28149778,653.26,650.52,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062392661,0.28149778,653.25,650.52,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062392866,3.53553958,653.24,650.52,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062393166,1.14217982,653.18,650.63,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062393359,3.53553958,653.17,650.63,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062393560,3.53553958,653.16,650.63,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062393760,3.53553958,653.15,650.63,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062394067,3.53553958,653.14,650.63,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062394261,4.29411513,653.13,650.63,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062394461,1.04855748,653.13,650.63,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062394661,2.41319875,653.15,650.63,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062395161,1.14217982,652.98,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062396264,0.28154737,652.97,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062396563,0.28153949,652.96,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062396866,0.28153949,652.95,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062397062,0.28153949,652.97,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062397265,0.28153949,652.96,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062397466,0.28153949,652.97,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062397667,1.14217982,652.98,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062397864,0.28151797,652.97,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062398068,1.14217982,652.98,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062398269,0.28151998,652.97,650.62,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062398469,1.14217982,652.92,650.79,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062401872,1.14217982,652.97,650.87,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062404578,2.39943779,653.16,651.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062404579,1.14217982,652.87,651.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062406680,4.17044131,657.68,651.29,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062406681,1.14217982,653.12,651.29,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062409680,1.14217982,653.28,651.27,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062411985,0.28130762,653.27,651.27,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062412280,1.14217982,653.28,651.27,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062412681,0.28132459,653.27,651.27,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062413079,0.28132459,653.27,651.43,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062413482,0.28132459,653.26,651.43,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062413678,0.28132459,653.28,651.43,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062413878,0.28132459,653.27,651.43,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062414080,0.28132459,653.28,651.43,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062414279,0.28132459,653.27,651.43,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062414483,0.28132459,653.28,651.43,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062414684,0.28132459,653.26,651.43,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062414887,0.28132459,653.25,651.43,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062415081,0.28132459,653.28,651.43,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062415388,1.14217982,653.23,651.21,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062415586,0.28132459,653.22,651.21,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062415786,1.14217982,653.23,651.21,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062416085,0.28138082,653.22,651.21,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062416481,0.28137091,653.21,651.21,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062416688,0.28137091,653.22,651.21,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062416888,1.14217982,653.23,651.21,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062418691,1.14217982,653.3,651.14,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062418889,0.28134817,653.29,651.14,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062421196,0.28134817,653.29,651.15,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062421395,2.39590951,653.3,651.15,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062421997,1.14217982,653.36,651.15,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062424301,1.14217982,653.45,651.27,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062424498,0.28132482,653.44,651.27,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062424698,1.14217982,653.45,651.27,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062424899,0.28132173,653.44,651.27,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062426500,3.24396362,653.43,651.27,1.11589336]
["bitfinex-derivatives","BNBF0:USTF0",1740062426700,1.14217982,653.45,651.27,1.11589336]
["bitfinex-derivatives","BNBF0:USTF0",1740062426701,3.52528535,653.42,651.27,1.11589336]
["bitfinex-derivatives","BNBF0:USTF0",1740062426901,1.14217982,653.38,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062427093,3.52528535,653.37,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062427296,3.52528535,653.36,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062427498,3.52528535,653.35,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062427699,3.52528535,653.34,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062427900,3.52528535,653.33,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062428100,3.52534673,653.32,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062428298,3.52534673,653.31,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062428499,3.52534673,653.3,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062428699,3.52534673,653.29,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062429005,0.28138311,653.28,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062429206,3.52534673,653.28,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062429404,1.14217982,653.21,650.99,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062432007,1.14217982,653.13,651.04,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062435113,1.14217982,653.13,650.79,1.35464152]
["bitfinex-derivatives","BNBF0:USTF0",1740062435114,1.14217982,653.1,650.93,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062437909,1.14217982,652.95,651.28,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062440716,2.39590951,653.12,651.29,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062440717,1.14217982,652.91,651.29,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062444017,1.14217982,652.9,651.36,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062446322,4.39835425,652.9,651.36,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062446521,1.14217982,652.9,651.36,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062447122,1.14217982,652.81,651.14,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062450825,1.14217982,652.8,651.14,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062454029,1.14217982,652.8,650.65,2.30477203]
["bitfinex-derivatives","BNBF0:USTF0",1740062454030,1.14217982,652.91,651.04,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062457127,1.14217982,652.92,651.03,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062459326,3.26578993,652.91,651.03,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062459532,3.26578993,652.9,651.03,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062459727,3.26578993,652.89,651.03,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062459929,3.26578993,652.88,651.23,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062460132,3.26578993,652.87,651.23,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062460333,3.26578993,652.86,651.23,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062460526,3.26578993,652.85,651.23,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062460730,3.26578993,652.84,651.23,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062460931,2.4137226,652.9,651.23,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062461126,1.14217982,652.93,651.23,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062461727,2.4137226,653.08,651.24,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062461728,1.14217982,652.82,651.24,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062464337,1.14217982,652.84,650.98,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062464532,3.26967252,652.83,650.98,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062464732,3.26967252,652.82,650.98,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062464929,3.26967252,652.81,650.98,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062465132,3.26967252,652.8,650.98,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062465331,3.26967252,652.79,650.98,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062465537,3.26967252,652.78,650.98,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062465734,3.26967252,652.77,650.98,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062465936,3.26967252,652.76,650.98,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062466141,3.26967252,652.75,650.98,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062466340,3.26967252,652.74,650.98,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062466542,3.26967252,652.73,650.98,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062466743,3.26967252,652.72,650.98,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062466940,3.26967252,652.71,650.98,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062467143,1.14217982,652.64,650.84,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062470544,3.26307572,652.89,650.67,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062470545,1.14217982,652.74,650.67,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062473048,0.28169883,652.73,650.67,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062473844,0.28169883,652.73,650.31,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062474044,3.259985,652.82,650.31,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062474349,0.28168284,652.81,650.31,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062475252,5.9592972,652.8,650.31,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062475549,3.54166784,652.79,650.31,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062475749,3.54166784,652.78,650.31,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062475950,3.54166784,652.77,650.31,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062476145,3.54166784,652.76,650.31,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062476352,3.54166784,652.75,650.31,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062476551,2.41762936,652.8,650.31,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062476552,3.54166784,652.74,650.31,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062476752,3.54166784,652.74,650.05,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062476753,3.54166784,652.73,650.05,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062476951,3.54166784,652.72,650.05,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062477151,3.54166784,652.71,650.05,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062477353,3.54166784,652.7,650.05,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062477554,3.54166784,652.69,650.05,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062477853,3.54166784,652.68,650.05,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062478047,3.54166784,652.67,650.05,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062478252,5.67761436,652.66,650.05,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062478453,3.54166784,652.65,650.05,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062478647,3.54166784,652.64,650.05,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062478847,0.28168284,652.63,650.05,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062479049,0.28168284,652.62,650.21,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062479250,0.28168284,652.64,650.21,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062479452,0.28167572,652.63,650.21,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062479653,0.28167572,652.64,650.21,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062479952,2.41762936,652.65,650.21,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062480854,0.2816539,652.64,650.21,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062481049,0.2816539,652.64,650.09,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062481448,0.2816539,652.63,650.09,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062481653,3.5416389,652.76,650.09,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062481854,3.5416389,652.75,650.09,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062482050,0.2816539,652.74,650.09,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062482254,0.2816539,652.73,650.09,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062482450,0.2816539,652.77,650.09,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062482756,0.28166502,652.76,650.09,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062482956,0.28166502,652.75,650.09,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062483152,0.28166502,652.74,650.09,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062483458,2.41762936,652.87,650.02,1.60198253]
["bitfinex-derivatives","BNBF0:USTF0",1740062483459,0.28166502,652.73,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062483653,1.14217982,652.77,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062483654,0.28166502,652.76,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062483853,0.28166502,652.75,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062484052,0.28166502,652.74,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062484254,0.28166502,652.76,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062484556,0.28166502,652.75,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062484856,0.28166502,652.74,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062485058,0.28166502,652.76,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062485250,1.14217982,652.77,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062485251,0.28166502,652.75,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062485452,0.28166502,652.74,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062485650,0.28166502,652.73,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062485855,0.28166502,652.72,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062486059,0.28167564,652.71,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062486358,0.28167564,652.7,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062486557,0.28167564,652.74,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062486857,0.28167564,652.73,650.12,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062487056,0.28167564,652.74,650.1,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062487256,0.28167564,652.73,650.1,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062487456,3.259985,652.72,650.1,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062487657,3.259985,652.71,650.1,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062487860,3.54164549,652.7,650.1,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062488156,3.54164549,652.69,650.1,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062488352,3.54164549,652.68,650.1,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062488550,3.54164549,652.67,650.1,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062488857,3.54164549,652.66,650.1,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062489157,0.28166049,652.65,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062489353,0.28166049,652.64,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062489557,0.28166049,652.63,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062489759,0.28166049,652.71,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062490059,0.28166049,652.7,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062490358,0.28166049,652.69,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062490561,0.28166049,652.68,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062490756,0.28166049,652.71,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062490961,0.28166049,652.7,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062491156,0.28166049,652.72,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062491355,3.52721273,652.71,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062491553,3.52721273,652.7,650.13,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062491754,2.41762936,652.88,649.97,1.60223453]
["bitfinex-derivatives","BNBF0:USTF0",1740062491755,3.52721273,652.69,649.97,1.60223453]
["bitfinex-derivatives","BNBF0:USTF0",1740062491958,3.52721273,652.68,649.97,1.60223453]
["bitfinex-derivatives","BNBF0:USTF0",1740062492160,3.52721273,652.67,649.97,1.60223453]
["bitfinex-derivatives","BNBF0:USTF0",1740062492359,3.52721273,652.67,649.78,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062492360,3.52721273,652.66,649.78,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062492557,3.52721273,652.65,649.85,1.60247432]
["bitfinex-derivatives","BNBF0:USTF0",1740062492762,4.29449166,652.64,649.85,1.60247432]
["bitfinex-derivatives","BNBF0:USTF0",1740062492962,4.29449166,652.63,649.85,1.60247432]
["bitfinex-derivatives","BNBF0:USTF0",1740062493158,3.52734231,652.62,649.85,1.60247432]
["bitfinex-derivatives","BNBF0:USTF0",1740062493362,3.52734231,652.61,649.85,1.60247432]
["bitfinex-derivatives","BNBF0:USTF0",1740062493557,0.28179007,652.6,649.85,1.60247432]
["bitfinex-derivatives","BNBF0:USTF0",1740062493760,0.28179007,652.59,649.85,1.60247432]
["bitfinex-derivatives","BNBF0:USTF0",1740062493963,0.28179007,652.58,649.85,1.60247432]
["bitfinex-derivatives","BNBF0:USTF0",1740062494159,3.52734231,652.57,649.85,1.60247432]
["bitfinex-derivatives","BNBF0:USTF0",1740062494364,3.24555224,652.59,649.85,1.60247432]
["bitfinex-derivatives","BNBF0:USTF0",1740062494558,0.28179082,652.58,649.85,1.60247432]
["bitfinex-derivatives","BNBF0:USTF0",1740062494962,4.29449885,652.81,649.85,1.60247432]
["bitfinex-derivatives","BNBF0:USTF0",1740062495163,4.29449885,652.8,649.85,1.60247432]
["bitfinex-derivatives","BNBF0:USTF0",1740062495369,1.14217982,652.43,649.89,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062495563,0.28179082,652.42,649.89,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062498065,0.28179082,652.42,649.85,1.60247432]
["bitfinex-derivatives","BNBF0:USTF0",1740062500467,1.14217982,652.43,649.85,1.60247432]
["bitfinex-derivatives","BNBF0:USTF0",1740062501067,1.14217982,652.47,649.9,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062503470,2.33195046,653.33,649.85,1.60247432]
["bitfinex-derivatives","BNBF0:USTF0",1740062503471,1.14217982,652.8,650.05,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062503671,0.28166605,652.79,650.05,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062504272,1.14217982,652.8,650.05,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062505269,0.28164028,652.79,650.05,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062506270,3.24033114,652.78,650.18,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062506470,0.28164028,652.77,650.18,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062506670,0.28164028,652.76,650.18,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062506969,0.28164028,652.75,650.18,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062507272,0.28164028,652.74,650.18,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062507470,0.28164028,652.79,650.18,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062507672,0.28164028,652.78,650.18,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062507971,0.28164028,652.77,650.18,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062508174,0.28164028,652.76,650.18,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062508473,0.28164028,652.75,650.18,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062508670,0.28164028,652.74,650.18,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062508872,1.14217982,652.55,650.38,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062510474,0.28167715,652.54,650.38,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062510873,3.24033114,652.53,650.38,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062511076,3.52200829,652.52,650.38,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062511274,5.92275292,652.51,650.38,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062511474,4.66418811,652.5,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062511674,3.52200829,652.49,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062511871,3.52200829,652.48,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062512071,3.52200829,652.47,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062512272,3.52200829,652.46,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062512573,3.24033114,652.45,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062512773,3.24033114,652.44,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062512974,3.24033114,652.48,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062513274,3.5220225,652.47,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062513474,3.24033114,652.46,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062513674,3.24033114,652.48,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062513974,3.24033114,652.47,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062514175,3.24033114,652.46,650.35,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062514377,1.14217982,652.29,650.51,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062517476,1.14217982,652.29,650.04,2.30477203]
["bitfinex-derivatives","BNBF0:USTF0",1740062517477,1.14217982,652.29,650.27,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062520170,1.14217982,652.28,650.27,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062521875,1.14217982,652.55,650.16,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062522282,0.28173762,652.54,650.16,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062522878,1.14217982,652.55,650.16,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062522879,3.54130001,652.53,650.16,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062523076,3.54130001,652.52,650.16,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062523277,3.54130001,652.51,650.16,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062523477,3.25956636,652.54,650.16,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062523882,1.14217982,652.55,650.16,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062524084,0.28173365,652.54,650.16,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062524382,3.25956636,652.53,650.16,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062524686,1.14217982,652.27,650.34,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062526680,1.14217982,652.27,650.35,3.04618965]
["bitfinex-derivatives","BNBF0:USTF0",1740062527685,1.14217982,652.52,650.49,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062530589,1.14217982,652.52,644.06,5.38550081]
["bitfinex-derivatives","BNBF0:USTF0",1740062530590,1.14217982,652.76,650.75,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062534089,1.14217982,652.89,650.64,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062536590,1.14217982,652.97,650.54,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062536790,3.54195263,652.96,650.29,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062536990,3.54195263,652.95,650.29,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062537290,3.54195263,652.94,650.29,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062537489,3.54195263,652.93,650.29,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062537691,3.54195263,652.92,650.29,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062537991,3.54195263,652.91,650.3,3.03805528]
["bitfinex-derivatives","BNBF0:USTF0",1740062538191,3.2603676,652.9,650.3,3.03805528]
["bitfinex-derivatives","BNBF0:USTF0",1740062538390,3.54194455,652.89,650.3,3.03805528]
["bitfinex-derivatives","BNBF0:USTF0",1740062538591,3.2603676,652.88,650.3,3.03805528]
["bitfinex-derivatives","BNBF0:USTF0",1740062538791,3.54194107,652.87,650.3,3.03805528]
["bitfinex-derivatives","BNBF0:USTF0",1740062539091,3.54194107,652.86,650.3,3.03805528]
["bitfinex-derivatives","BNBF0:USTF0",1740062539291,3.54194107,652.85,650.3,3.03805528]
["bitfinex-derivatives","BNBF0:USTF0",1740062539485,2.41648328,652.87,650.31,2.19829671]
["bitfinex-derivatives","BNBF0:USTF0",1740062539486,3.54194107,652.84,650.31,2.19829671]
["bitfinex-derivatives","BNBF0:USTF0",1740062539685,3.54194107,652.83,650.31,2.19829671]
["bitfinex-derivatives","BNBF0:USTF0",1740062539889,3.54194107,652.82,650.31,2.19829671]
["bitfinex-derivatives","BNBF0:USTF0",1740062540085,5.95842435,652.81,650.31,2.19829671]
["bitfinex-derivatives","BNBF0:USTF0",1740062540291,1.14217982,652.75,650.58,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062540487,3.2603676,652.74,650.58,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062540692,3.2603676,652.73,650.58,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062540894,3.2603676,652.72,650.58,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062541092,5.67685088,652.71,650.58,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062541289,3.2603676,652.7,650.58,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062541487,3.2603676,652.69,650.58,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062541691,3.2603676,652.68,650.58,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062541893,3.2603676,652.67,650.58,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062542092,3.2603676,652.66,650.58,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062542292,5.67685088,652.65,650.58,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062542494,3.2603676,652.64,650.58,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062542797,3.2603676,652.63,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062543095,3.2603676,652.64,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062543395,2.41648328,652.65,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062543995,2.41648328,652.68,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062545697,1.14217982,652.69,650.55,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062546596,1.14217982,652.69,650.47,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062546597,1.14217982,652.72,650.72,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062548803,1.14217982,652.79,650.68,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062551002,1.14217982,652.85,650.65,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062552602,3.25553571,652.84,650.65,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062552799,3.25553571,652.83,650.65,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062553099,3.25553571,652.82,650.65,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062553303,3.25553571,652.81,650.65,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062553506,1.14217982,652.85,650.65,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062553507,3.25553571,652.8,650.65,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062553800,3.25553571,652.79,650.65,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062553999,3.25553571,652.78,650.65,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062554202,3.25553571,652.77,650.65,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062554401,3.25553571,652.76,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062554604,3.25553571,652.75,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062554803,3.25553571,652.74,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062555102,3.25553571,652.73,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062555304,3.25553571,652.72,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062555505,3.25553571,652.75,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062555702,3.25553571,652.74,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062555904,3.25553571,652.73,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062556209,3.25553571,652.75,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062556401,3.25553571,652.74,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062556606,3.25553571,652.75,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062556802,3.25553571,652.94,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062557006,3.53705863,652.93,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062557205,3.25553571,652.92,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062557402,3.25553571,652.94,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062557607,1.14217982,652.73,651.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062560812,1.14217982,652.65,651.15,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062562812,3.25553571,652.83,651.15,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062562813,1.14217982,652.61,651.15,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062566217,1.14217982,652.68,651.22,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062568617,1.14217982,652.6,651.13,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062571919,1.14217982,652.97,651.05,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062574421,1.14217982,653.04,650.98,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062576822,1.14217982,652.99,650.95,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062578622,1.14217982,652.96,650.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062582324,1.14217982,653.01,651.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062584924,1.14217982,652.97,651.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062587819,1.14217982,652.97,650.84,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062587820,1.14217982,652.96,651.21,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062588019,3.26250795,652.95,651.21,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062588221,3.26250795,652.94,651.21,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062588419,5.67839737,652.93,651.21,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062588617,3.26250795,652.92,651.21,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062590426,1.14217982,652.71,651.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062590819,3.27007081,652.7,651.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062591020,3.27007081,652.69,651.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062591226,3.27007081,652.68,651.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062591425,3.27007081,652.67,651.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062591625,5.68596023,652.66,651.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062591826,3.27007081,652.65,651.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062592126,3.27007081,652.64,651.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062592325,3.27007081,652.63,651.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062592524,3.27007081,652.65,651.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062592718,3.27007081,652.64,651.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062592920,3.27007081,652.63,651.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062593123,5.68596023,652.65,651.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062593323,3.27007081,652.64,651.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062593820,2.41588942,652.65,651.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062594027,1.14217982,652.48,651.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062596728,1.14217982,652.56,651.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062599526,1.14217982,652.59,650.98,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062602527,3.27069166,652.58,651.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062602730,3.27069166,652.57,651.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062602931,3.27069166,652.56,651.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062603135,3.27069166,652.55,651.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062603435,3.27069166,652.54,651.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062603635,3.27185966,652.53,651.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062603934,2.4230148,652.57,651.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062604136,3.27188585,652.56,651.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062604333,3.27188585,652.55,651.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062604634,3.27188585,652.54,651.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062604834,2.4230148,652.57,651.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062605337,2.4230148,652.57,651.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062605529,1.14217982,652.62,651.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062608140,2.4230148,652.68,651.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062608937,1.14217982,652.71,651.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062611544,1.14217982,652.83,651.11,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062614338,1.14217982,652.8,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062615339,6.83852003,652.8,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062615539,3.27332541,652.79,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062615742,3.56519462,652.8,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062616640,1.14217982,652.8,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062617345,1.14217982,652.8,650.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062617540,3.27332541,652.79,650.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062617743,3.27332541,652.78,650.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062617945,3.27332541,652.77,650.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062618141,3.27332541,652.76,650.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062618343,3.27332541,652.75,650.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062618543,3.27332541,652.74,650.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062618739,3.27332541,652.73,650.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062618944,3.27332541,652.72,650.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062619141,3.27332541,652.71,650.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062619340,3.27332541,652.7,650.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062619543,3.27332541,652.69,650.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062619742,3.27332541,652.68,650.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062619940,3.27332541,652.67,650.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062620145,1.14217982,652.53,651.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062620347,3.27332541,652.52,651.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062620543,3.27332541,652.51,651.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062620747,3.27332541,652.5,651.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062620942,3.27332541,652.49,651.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062621145,3.27332541,652.48,651.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062621348,3.27332541,652.47,651.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062621547,3.27332541,652.46,651.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062621747,3.27332541,652.45,651.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062622047,3.27332541,652.44,651.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062622249,3.27332541,652.43,651.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062622451,2.4230148,652.44,651.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062623856,1.14217982,652.43,651.09,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062626055,1.14217982,652.46,651.09,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062628258,1.14217982,652.46,651.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062628462,1.14217982,652.62,651.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062631366,1.14217982,652.6,650.99,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062633863,3.27268583,652.59,650.99,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062634069,3.27268583,652.59,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062634070,3.27268583,652.58,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062634267,3.27268583,652.57,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062634466,3.27268583,652.56,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062634667,3.27268583,652.55,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062634867,3.27268583,652.54,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062635068,3.27268583,652.53,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062635269,3.27268583,652.52,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062635467,3.27268583,652.51,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062635666,3.27268583,652.5,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062635866,3.27268583,652.49,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062636066,3.27268583,652.48,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062636266,5.69731712,652.47,650.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062636466,5.69731712,652.47,650.37,0.83912658]
["bitfinex-derivatives","BNBF0:USTF0",1740062636467,1.14217982,652.37,650.98,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062638773,1.14217982,652.45,651.11,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062638968,3.27152015,652.44,651.11,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062639177,3.27152015,652.43,651.11,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062639367,3.27152015,652.42,651.11,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062639672,3.27152015,652.41,651.11,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062639872,3.27152015,652.4,651.11,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062640172,2.42361928,652.44,651.11,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062640773,1.14217982,652.45,651.11,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062641873,1.14217982,652.42,651.11,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062644371,1.37061578,652.57,650.93,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062644569,1.14217982,652.86,650.86,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062646877,1.14217982,652.84,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062647377,3.27388057,652.83,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062647572,3.55549086,652.82,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062647774,3.27388057,652.81,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062647974,3.27388057,652.8,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062648176,3.27388057,652.79,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062648477,3.55549496,652.78,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062648678,3.55549496,652.77,650.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062648879,2.42544761,653.25,650.95,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062648880,1.14217982,652.46,650.95,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062649076,3.27388057,652.45,650.95,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062649280,3.27388057,652.44,650.95,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062649473,5.69932818,652.43,650.95,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062649679,3.27388057,652.42,650.95,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062649881,2.42544761,652.43,650.95,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062650776,1.14217982,652.46,650.95,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062651482,1.14217982,652.75,650.83,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062652886,3.55849473,652.74,650.83,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062653081,3.55849473,652.73,650.83,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062653280,3.55849473,652.72,650.83,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062653481,3.55849473,652.71,650.83,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062653778,5.98625432,652.7,650.83,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062653983,3.27686298,652.69,650.83,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062654181,3.55855268,652.68,650.83,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062654382,3.55855268,652.67,650.83,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062654577,3.55855268,652.66,650.83,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062654885,1.14217982,652.19,650.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062657883,1.14217982,652.34,650.76,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062660584,2.42775959,652.45,650.45,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062660585,1.14217982,652.33,650.74,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062660981,3.27374239,652.32,650.74,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062661186,3.27374239,652.31,650.74,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062661387,3.27374239,652.3,650.74,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062661589,3.27374239,652.29,650.74,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062661789,3.27374239,652.28,650.74,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062661990,2.42775959,652.32,650.74,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062663086,1.14217982,652.33,650.74,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062663991,1.14217982,652.4,650.63,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062666395,3.2684387,652.39,650.63,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062666591,3.2684387,652.38,650.63,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062666795,3.2684387,652.39,650.63,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062666998,1.14217982,652.4,650.63,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062667196,9.04416641,658.19,650.5,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062667197,1.14217982,652.5,650.5,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062668991,4.40928283,652.5,650.5,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062669292,3.26710301,652.49,650.5,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062669499,1.14217982,652.4,650.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062670497,3.54886463,652.39,650.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062670698,3.54886463,652.38,650.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062670898,3.54886463,652.37,650.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062671197,3.26710301,652.36,650.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062671394,3.26710301,652.35,650.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062671599,3.26710301,652.34,650.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062671795,3.26710301,652.33,650.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062671995,3.26710301,652.32,650.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062672201,3.26710301,652.31,650.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062672503,1.14217982,652.24,650.43,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062674500,5.4265237,659.36,650.33,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062674501,1.14217982,652.57,650.33,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062675299,0.28172916,652.56,650.33,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062676801,3.2630906,652.55,650.33,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062677001,1.14217982,652.45,650.45,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062677398,3.2630906,652.44,650.45,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062677599,3.2630906,652.43,650.45,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062677794,3.2630906,652.44,650.45,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062677999,3.2630906,652.43,650.45,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062678702,2.41774782,652.44,650.45,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062679603,1.14217982,652.45,650.45,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062679803,1.14217982,652.35,650.51,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062682802,1.14217982,652.32,650.6,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062685903,4.40527042,652.32,650.6,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062686106,1.14217982,652.32,650.6,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062686307,1.14217982,652.21,650.67,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062689412,1.14217982,652.35,650.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062691206,3.26348421,652.34,650.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062691409,3.26348421,652.33,650.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062691607,3.26348421,652.32,650.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062691811,3.26348421,652.31,650.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062692012,3.26348421,652.3,650.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062692208,3.26348421,652.29,650.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062692408,3.26348421,652.28,650.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062692613,1.14217982,652.24,650.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062692814,3.26348421,652.23,650.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062693014,3.26348421,652.22,650.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062693215,3.26348421,652.21,650.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062693414,3.26348421,652.2,650.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062693616,3.26348421,652.19,650.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062693811,3.26348421,652.18,650.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062694015,5.68160239,652.23,650.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062694211,3.26348421,652.22,650.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062694515,3.26348421,652.21,650.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062694715,3.26348421,652.2,650.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062695016,2.41811818,652.23,650.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062695017,3.26348421,652.19,650.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062695216,3.26348421,652.18,650.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062695516,3.26348421,652.17,650.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062695716,3.26348421,652.17,650.16,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062695717,1.14217982,652.01,650.68,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062699817,1.14217982,651.94,650.64,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062703519,1.14217982,651.76,650.35,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062706624,1.14217982,651.87,649.79,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062706823,0.28206028,651.86,649.79,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062707424,3.54364656,651.85,649.79,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062707620,3.54364656,651.84,649.79,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062707821,0.28206028,651.83,649.79,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062708025,0.28206028,651.82,649.79,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062708326,0.28206028,651.81,649.79,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062708523,0.28206028,651.8,649.79,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062708719,0.28206028,651.79,649.79,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062708926,0.28206028,651.86,649.79,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062709123,0.28206028,651.85,649.79,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062709323,0.28206028,651.84,649.79,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062709625,0.28206028,651.83,649.79,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062709821,1.14217982,651.87,649.79,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062710027,1.14217982,651.69,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062710221,0.2823492,651.68,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062710421,0.2823492,651.67,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062710723,0.2823492,651.66,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062710927,1.14217982,651.69,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062710928,0.2823492,651.68,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062711228,0.2823492,651.67,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062711427,0.2823492,651.68,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062711621,0.2823492,651.67,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062711821,1.14217982,651.69,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062711822,0.2823492,651.66,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062712021,0.2823492,651.65,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062712328,0.2823492,651.64,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062712524,0.2823492,651.63,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062712725,0.2823492,651.62,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062712925,0.2823492,651.61,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062713126,0.2823492,651.6,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062713327,0.2823492,651.59,649.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062713630,0.2823492,651.58,647.9,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062713829,0.2823492,651.57,647.9,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062714025,0.2823492,651.56,647.9,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062714230,0.2823492,651.55,647.9,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062714430,0.2823492,651.54,647.9,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062714631,0.2823492,651.53,647.9,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062714831,0.28219221,651.52,647.9,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062715130,0.28219221,651.51,647.9,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062715332,0.28219221,651.5,647.9,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062715531,0.28219221,651.49,647.9,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062715825,0.28219221,651.48,647.9,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062716031,0.28219221,651.47,647.9,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062716331,0.28219221,651.46,647.9,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062716531,0.28219221,651.45,647.9,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062716725,0.28219221,651.44,647.9,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062716928,0.28219221,651.72,648.38,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062717125,0.28219221,651.71,648.38,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062717330,0.28219221,651.7,648.38,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062717532,0.28219221,651.69,648.38,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062717731,0.28219221,651.68,648.38,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062717932,3.23569646,652.17,648.38,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062718126,4.28581815,652.16,648.38,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062718328,4.28581815,652.15,648.38,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062718529,4.28581815,652.14,648.38,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062718731,6.68485419,652.13,648.38,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062718930,4.28581815,652.12,648.38,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062719133,4.28581815,652.11,648.38,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062719432,4.28581815,652.1,648.38,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062719735,4.28581815,652.09,648.45,2.73670857]
["bitfinex-derivatives","BNBF0:USTF0",1740062719933,4.28581815,652.08,648.45,2.73670857]
["bitfinex-derivatives","BNBF0:USTF0",1740062720135,4.28581815,652.07,648.45,2.73670857]
["bitfinex-derivatives","BNBF0:USTF0",1740062720331,4.28581815,652.06,648.45,2.73670857]
["bitfinex-derivatives","BNBF0:USTF0",1740062720532,4.28581815,652.05,648.45,2.73670857]
["bitfinex-derivatives","BNBF0:USTF0",1740062720830,4.28581815,652.04,648.45,2.73670857]
["bitfinex-derivatives","BNBF0:USTF0",1740062721035,4.28581815,652.03,648.45,2.73670857]
["bitfinex-derivatives","BNBF0:USTF0",1740062721234,4.28581815,652.02,648.45,2.73670857]
["bitfinex-derivatives","BNBF0:USTF0",1740062721437,4.28581815,652.01,648.45,2.73670857]
["bitfinex-derivatives","BNBF0:USTF0",1740062721635,4.28581815,652.0,648.45,2.73670857]
["bitfinex-derivatives","BNBF0:USTF0",1740062721932,4.28581815,651.99,648.45,2.73670857]
["bitfinex-derivatives","BNBF0:USTF0",1740062722131,1.14217982,651.94,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062722336,4.28581815,651.93,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062722535,4.28581815,651.92,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062722735,4.28581815,651.91,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062722938,3.23569646,651.9,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062723135,6.68533996,651.89,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062723335,4.28630392,651.88,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062723639,4.28630392,651.87,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062723836,4.28630392,651.86,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062724035,4.28630392,651.85,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062724232,4.28630392,651.84,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062724436,4.28630392,651.83,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062724739,4.28631536,651.82,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062725039,4.28631536,651.81,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062725237,4.28631536,651.8,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062725538,4.28631536,651.79,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062725735,4.28631536,651.78,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062725935,4.28631536,651.77,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062726136,4.28631536,651.76,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062726332,4.28631536,651.75,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062726537,4.28631536,651.74,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062726839,6.6853514,651.73,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062727139,4.28631536,651.72,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062727339,2.39903604,651.73,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062727340,4.28631536,651.71,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062727642,4.28631536,651.7,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062727835,4.28631536,651.69,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062728034,4.28631536,651.68,648.45,1.60486378]
["bitfinex-derivatives","BNBF0:USTF0",1740062728234,4.28631536,651.67,648.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062728438,4.28631536,651.66,648.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062728640,4.28631536,651.65,648.44,1.60582033]
["bitfinex-derivatives","BNBF0:USTF0",1740062728835,4.28631536,651.64,648.44,1.60582033]
["bitfinex-derivatives","BNBF0:USTF0",1740062729039,4.28631536,651.63,647.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062729242,1.0506189,651.62,648.44,1.60582033]
["bitfinex-derivatives","BNBF0:USTF0",1740062729442,0.28232964,651.61,647.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062729648,0.28232964,651.6,647.97,1.6060859]
["bitfinex-derivatives","BNBF0:USTF0",1740062729940,0.28232964,651.59,647.97,1.6060859]
["bitfinex-derivatives","BNBF0:USTF0",1740062730243,0.28232964,651.58,647.97,1.6060859]
["bitfinex-derivatives","BNBF0:USTF0",1740062730437,0.28232964,651.57,647.97,1.6060859]
["bitfinex-derivatives","BNBF0:USTF0",1740062730643,0.28232964,651.56,647.97,1.6060859]
["bitfinex-derivatives","BNBF0:USTF0",1740062730838,0.28232964,651.55,647.97,1.6060859]
["bitfinex-derivatives","BNBF0:USTF0",1740062731045,0.28232964,651.54,647.97,1.6060859]
["bitfinex-derivatives","BNBF0:USTF0",1740062731245,0.28232964,651.53,647.97,1.6060859]
["bitfinex-derivatives","BNBF0:USTF0",1740062731445,1.0506189,651.52,647.97,1.6060859]
["bitfinex-derivatives","BNBF0:USTF0",1740062731646,1.0506189,651.51,647.97,1.6060859]
["bitfinex-derivatives","BNBF0:USTF0",1740062731845,1.0506189,651.5,647.97,1.6060859]
["bitfinex-derivatives","BNBF0:USTF0",1740062732147,0.28232964,651.49,648.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062732347,0.28232964,651.48,648.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062732645,0.28232964,651.47,648.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062732847,0.28238108,651.46,648.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062733045,0.28238108,651.45,648.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062733240,0.28238108,651.44,648.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062733440,0.28238108,651.43,648.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062733640,0.28238108,651.42,648.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062733843,0.28238108,651.41,648.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062734044,0.28238108,651.4,648.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062734239,0.28238108,651.39,648.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062734443,3.23569646,651.67,648.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062734647,0.28239287,651.66,648.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062734848,0.28239287,651.65,648.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062735147,1.05081666,651.64,648.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062735348,1.05081666,651.63,648.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062735544,1.05081666,651.63,648.14,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062735743,1.05081666,651.62,648.14,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062735947,0.28239287,651.61,648.14,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062736147,0.28239287,651.6,648.14,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062736349,0.28239287,651.59,648.14,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062736546,0.28239287,651.58,648.14,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062736747,0.28239287,651.57,648.14,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062737144,0.28239287,651.56,648.14,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062737344,1.05081666,651.55,648.14,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062737548,0.28239287,651.54,648.14,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062737849,1.14217982,651.46,648.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062738051,0.28239287,651.45,648.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062738246,0.28239287,651.44,648.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062738447,0.28239287,651.43,648.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062738744,0.28239287,651.42,648.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062739047,0.28239287,651.41,648.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062739249,0.28239287,651.4,648.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062739446,0.28239287,651.39,648.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062739748,0.28239287,651.38,648.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062739950,0.28239287,651.37,648.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062740147,1.14217982,651.46,648.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062740148,0.28239287,651.36,648.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062740348,0.28239287,651.35,648.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062740546,0.28239287,651.34,648.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062740749,0.28239287,651.33,648.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062740949,0.28239287,651.32,648.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062741347,0.76842379,651.69,648.22,1.60528946]
["bitfinex-derivatives","BNBF0:USTF0",1740062741348,0.28239287,651.31,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062741552,0.28239287,651.3,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062741751,0.28239287,651.29,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062741944,0.28239287,651.28,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062742149,0.28239287,651.27,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062742346,0.28239287,651.26,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062742549,1.14217982,651.57,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062742752,0.28218252,651.56,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062742945,0.28218252,651.55,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062743146,0.28218252,651.54,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062743353,0.28218252,651.53,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062743647,0.28218252,651.52,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062743854,0.28218252,651.51,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062744054,1.14217982,651.57,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062744055,0.28218252,651.5,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062744354,0.28218252,651.49,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062744648,0.28218252,651.49,648.22,1.60528946]
["bitfinex-derivatives","BNBF0:USTF0",1740062744649,1.14217982,651.34,649.3,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062744853,0.28218112,651.33,649.3,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062745049,0.28218112,651.32,649.3,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062745247,0.28218112,651.31,649.3,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062745448,1.14217982,651.34,649.3,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062746658,0.28223907,651.33,649.3,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062747255,0.28223907,651.32,649.3,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062747449,0.28223907,651.31,649.3,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062747654,0.28223907,651.3,649.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062747857,0.28223907,651.29,649.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062748154,0.28223907,651.28,649.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062748355,0.28223907,651.27,649.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062748555,0.28223907,651.26,649.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062748757,0.28223907,651.25,649.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062749055,0.28223907,651.24,649.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062749255,0.28223907,651.23,649.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062749452,0.28223907,651.22,649.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062749651,2.3822114,651.54,649.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062749855,0.2822612,651.53,649.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062750054,0.2822612,651.52,649.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062750256,0.2822612,651.51,649.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062750456,0.2822612,651.5,649.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062750654,0.2822612,651.49,649.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062750854,0.2822612,651.48,649.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062751058,1.14217982,651.05,649.16,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062751252,0.2822612,651.04,649.16,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062751454,0.2822612,651.03,649.16,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062751658,0.2822612,651.02,649.16,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062755362,1.14217982,651.0,649.19,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062756464,1.14217982,651.1,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062757563,0.2823342,651.09,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062757864,1.14217982,651.1,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062758067,0.28237264,651.09,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062758966,0.28237264,651.09,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062759161,0.28237264,651.08,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062759367,0.28237264,651.07,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062759567,0.28237264,651.06,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062759867,0.28237264,651.05,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062760067,0.28237264,651.14,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062760267,0.28237264,651.04,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062760768,0.28237264,651.14,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062761260,3.52371466,651.13,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062761565,1.14217982,651.15,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062761566,1.14217982,650.86,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062761766,0.28237264,650.85,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062763173,3.24134202,650.84,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062763368,3.24134202,650.83,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062763667,3.24134202,650.82,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062763871,3.24134202,650.81,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062764066,3.24134202,650.8,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062764271,3.24134202,650.79,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062764467,3.24134202,650.78,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062764671,3.24134202,650.77,648.81,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062764867,3.24134202,650.76,648.81,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062765171,3.24134202,650.75,648.81,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062765372,2.40647882,650.78,648.81,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062765373,3.24134202,650.74,648.81,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062765573,3.24134202,650.73,648.81,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062765768,3.24134202,650.72,648.81,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062765972,3.24134202,650.71,648.81,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062766273,3.24134202,650.7,648.81,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062766474,2.40647882,650.73,648.81,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062766773,2.40647882,650.73,648.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062767475,1.14217982,650.81,648.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062769375,3.26675421,650.8,648.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062769575,3.54918733,650.79,648.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062769875,3.54918733,650.78,648.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062770071,3.54918733,650.77,648.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062770275,3.54918733,650.76,648.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062770476,3.26675421,650.75,648.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062770779,5.68855737,650.74,648.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062771078,3.26675421,650.73,648.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062771274,3.26675421,650.72,648.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062771475,3.26675421,650.71,648.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062771676,3.26675421,650.7,648.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062771873,1.14217982,651.03,648.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062771874,5.68855737,650.73,648.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062772074,3.26675421,650.72,648.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062772470,2.42180316,650.73,648.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062772674,2.42180316,650.73,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062772877,1.14217982,650.8,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062773480,3.26447001,650.79,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062773778,1.14217982,650.8,648.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062775683,3.26387744,650.88,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062775882,3.26387744,650.87,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062776081,2.42027478,650.89,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062776481,1.14217982,651.05,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062778886,1.14217982,651.19,649.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062779185,3.26516682,651.18,649.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062779385,3.26516682,651.17,649.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062779584,3.26516682,651.16,649.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062779781,3.26516682,651.15,649.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062779981,3.26516682,651.14,649.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062780285,2.42075776,651.15,649.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062781785,1.14217982,651.19,649.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062782182,1.14217982,651.26,649.43,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062782788,0.28228443,651.25,649.43,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062783089,3.5480273,651.25,649.43,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062783285,0.28228443,651.24,649.43,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062783487,5.68650063,651.25,649.43,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062783686,3.26574287,651.24,649.43,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062784083,3.26618432,651.24,649.43,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062784487,2.42075776,651.25,649.43,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062784988,1.14217982,651.27,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062785383,0.28232147,651.26,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062785889,3.26618432,651.25,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062786084,3.54850579,651.24,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062786288,3.54850579,651.23,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062786487,3.26618432,651.22,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062786689,3.54850579,651.21,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062786891,0.28232147,651.2,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062787087,0.28232147,651.19,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062787284,0.28232147,651.18,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062787488,2.42075776,651.22,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062788291,1.14217982,651.24,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062789193,0.28235996,651.23,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062789392,0.28235996,651.23,648.92,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062789588,0.28235996,651.22,648.92,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062789890,0.28235996,651.21,648.92,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062790091,3.54874919,651.3,648.92,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062790283,0.28235996,651.29,648.92,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062790489,0.28235996,651.28,648.92,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062790791,3.26638923,651.31,648.92,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062790991,0.28236191,651.3,648.92,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062791191,0.28236191,651.31,648.92,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062791392,0.28236191,651.3,648.92,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062791592,1.14217982,651.09,648.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062791793,0.28236191,651.08,648.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062792389,1.14217982,651.09,648.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062792589,0.28243253,651.08,648.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062794192,1.14217982,651.09,648.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062794395,1.14217982,650.94,648.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062796597,1.14217982,651.34,648.58,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062796896,0.28242406,651.33,648.58,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062798894,3.26353723,651.32,648.58,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062799099,3.54596129,651.31,648.58,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062799398,2.42093789,651.56,648.73,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062799399,1.14217982,650.99,648.73,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062799597,0.28242406,650.98,648.73,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062799998,3.26353723,650.97,648.73,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062800199,1.14217982,650.99,648.73,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062800200,3.54596129,650.96,648.73,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062800393,3.54596129,650.95,648.73,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062800697,3.54596129,650.94,648.73,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062800898,3.54596129,650.93,648.73,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062801200,1.14217982,650.81,648.86,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062804395,1.14217982,650.92,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062804900,3.54914596,650.91,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062805196,3.54914596,650.9,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062805396,3.26675459,650.89,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062805699,3.54917082,650.88,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062805901,3.54917082,650.87,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062806096,3.54917082,650.86,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062806301,5.97180807,650.85,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062806498,3.54917082,650.84,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062806699,3.54917082,650.83,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062806896,3.54917082,650.83,648.59,2.30477203]
["bitfinex-derivatives","BNBF0:USTF0",1740062806897,1.14217982,650.74,648.91,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062809204,1.14217982,650.74,648.47,1.35464152]
["bitfinex-derivatives","BNBF0:USTF0",1740062809205,1.14217982,651.06,648.73,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062810404,0.28243056,651.05,648.73,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062810602,1.14217982,651.06,648.73,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062811808,1.42461392,651.05,648.72,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062812004,0.2824341,651.04,648.72,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062812202,1.14217982,651.05,648.72,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062813608,3.55248434,651.04,648.72,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062813809,3.55248434,651.03,648.72,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062814003,3.55248434,651.02,648.72,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062814210,3.55248434,651.01,648.72,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062814409,3.55248434,651.0,648.72,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062814604,3.55248434,650.99,648.72,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062814812,3.55248434,650.98,648.71,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062815110,3.55248434,650.97,648.71,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062815407,3.55248434,650.96,648.71,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062815609,3.55248434,650.95,648.71,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062815810,3.55248434,650.94,648.71,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062816010,5.97710574,650.93,648.71,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062816210,3.55248434,650.92,648.71,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062816407,3.55248434,650.91,648.71,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062816605,3.55248434,650.9,648.71,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062816804,3.55248434,650.89,648.71,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062817009,3.55248434,650.88,648.71,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062817306,2.4246214,650.87,648.71,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062817512,1.14217982,650.65,648.88,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062820312,4.63974644,650.82,648.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062820313,1.14217982,650.76,648.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062823211,1.14217982,650.69,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062823407,3.2689912,650.68,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062823611,3.2689912,650.67,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062823812,3.2689912,650.66,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062824014,3.2689912,650.68,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062824513,3.2689912,650.67,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062824708,3.2689912,650.66,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062824909,1.14217982,650.69,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062826111,1.14217982,650.51,649.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062829217,1.14217982,650.67,648.99,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062832016,1.14217982,650.79,648.98,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062833618,3.26862131,650.78,648.98,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062833918,3.26862131,650.77,648.98,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062834110,3.26862131,650.76,648.98,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062834315,3.26862131,650.75,648.98,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062834618,3.26862131,650.75,648.71,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062834619,1.14217982,650.63,649.05,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062838628,1.14217982,650.6,649.13,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062842230,1.14217982,650.54,649.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062845131,1.37061578,650.72,649.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062845331,1.14217982,650.95,649.05,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062845526,3.27829428,650.94,649.05,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062845729,3.27829428,650.93,649.05,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062845925,3.27829428,650.94,649.05,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062846132,3.27829428,650.93,649.05,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062846326,3.27829428,650.92,649.05,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062846526,3.27829428,650.93,649.05,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062846730,3.27829428,650.92,649.05,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062846929,3.27829428,650.91,649.05,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062847131,3.27829428,650.9,649.05,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062847426,3.27829428,650.89,649.05,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062847631,1.14217982,650.65,649.11,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062850335,1.14217982,650.61,649.16,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062853934,1.14217982,650.78,649.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062856435,1.14217982,650.79,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062858329,2.43111236,650.95,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062858330,1.14217982,650.71,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062858528,1.14217982,650.71,648.74,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062858529,1.14217982,650.71,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062861035,2.43111236,650.88,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062861036,1.14217982,650.6,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062861235,3.28125966,650.59,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062861430,3.28125966,650.58,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062861630,3.28125966,650.57,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062861830,3.28125966,650.56,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062862035,3.28125966,650.55,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062862236,3.28125966,650.54,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062862537,3.28125966,650.53,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062862737,3.28125966,650.52,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062862932,3.28125966,650.51,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062863134,3.28125966,650.5,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062863336,3.28125966,650.49,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062863534,3.28125966,650.48,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062863731,3.28125966,650.47,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062863936,3.28125966,650.46,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062864129,3.28125966,650.45,649.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062864334,1.14217982,650.42,649.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062867535,1.14217982,650.53,649.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062869737,3.28046838,650.52,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062869936,3.28046838,650.51,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062870138,3.28025312,650.9,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062870337,5.71225507,650.89,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062870532,3.28025312,650.88,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062870731,3.28025312,650.87,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062871038,3.28025312,650.86,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062871238,3.28025312,650.88,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062871438,3.28025312,650.87,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062871631,3.28025312,650.86,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062871832,3.28025312,650.85,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062872032,3.28025312,650.84,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062872232,3.28025312,650.83,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062872433,3.28025312,650.82,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062872639,3.28025312,650.81,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062872838,3.28025312,650.8,649.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062873035,1.14217982,650.69,649.29,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062876440,3.27359518,650.8,649.37,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062876640,3.27359518,650.79,649.37,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062876842,5.69998487,650.88,649.37,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062877139,3.27359518,650.87,649.37,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062877338,3.27359518,650.86,649.37,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062877534,3.27359518,650.85,649.37,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062877739,2.42638969,650.88,649.37,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062877943,1.14217982,650.89,649.37,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062879740,1.14217982,650.89,649.2,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062879741,1.14217982,650.95,649.23,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062882742,2.42596549,651.02,649.13,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062884138,2.42596549,651.03,649.13,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062884939,2.42596549,651.03,648.53,2.30477203]
["bitfinex-derivatives","BNBF0:USTF0",1740062884940,2.42596549,651.03,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062885439,1.14217982,651.04,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062885938,3.5546054,651.03,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062886137,3.5546054,651.02,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062886341,3.5546054,651.01,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062886642,3.5546054,651.0,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062886842,3.5546054,650.99,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062887043,3.5546054,650.98,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062887241,3.5546054,650.97,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062887437,3.5546054,650.96,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062887642,3.5546054,650.95,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062887940,3.5546054,650.94,649.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062888238,1.14217982,650.81,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062888445,3.27222019,650.8,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062888645,3.27222019,650.79,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062888844,3.27222019,650.78,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062889143,3.27222019,650.77,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062889339,3.27222019,650.76,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062889544,3.27222019,650.75,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062889744,3.27222019,650.74,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062889944,3.27222019,650.73,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062890146,0.30735657,650.71,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062890346,3.27222019,650.7,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062890646,0.30737075,650.68,648.97,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062891346,0.30737075,650.68,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062893648,0.30737075,650.68,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062896152,0.30737075,650.68,648.76,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062898747,0.30737075,650.68,648.87,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062899551,3.2706094,650.67,648.87,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062899752,0.30738492,650.65,648.87,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062899956,3.2706094,650.64,648.87,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062900156,0.30739909,650.62,648.87,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062900353,3.2706094,650.61,648.87,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062900553,0.30741327,650.59,648.87,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062900755,3.2706094,650.58,648.87,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062900954,0.30742744,650.56,648.87,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062902257,0.30742744,650.56,648.61,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740062902258,0.30742744,650.56,648.88,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062905258,0.30742744,650.56,648.44,1.35464152]
["bitfinex-derivatives","BNBF0:USTF0",1740062905259,0.30742744,650.56,648.86,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062908468,0.30742744,650.56,649.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062910855,0.30742744,650.56,649.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062913862,0.30742744,650.56,649.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062916962,0.30742744,650.56,649.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062919165,0.30742744,650.56,648.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062921972,0.30742744,650.56,648.98,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062924778,0.30742744,650.56,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062930282,0.30742744,650.56,648.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062932879,0.30742744,650.56,649.13,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062935193,0.30742744,650.56,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062935988,3.26738046,650.55,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062936194,0.30744162,650.53,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062936895,3.26738046,650.52,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062937093,0.3074558,650.5,649.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062938098,3.26738046,650.49,649.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062938390,0.30746998,650.47,649.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062940300,0.30746998,650.47,648.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062943902,0.30746998,650.47,648.72,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062946501,3.263922,650.46,648.72,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062946702,0.30748416,650.44,648.72,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062948101,0.30748416,650.44,648.86,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062949401,3.263922,650.43,648.86,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062949606,0.30749834,650.41,648.86,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062949801,3.263922,650.4,648.86,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062950006,3.263922,650.39,648.86,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062950307,0.30749834,650.41,648.86,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062950506,0.30751725,650.37,648.86,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062951109,0.30751725,650.37,648.92,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062952809,3.25883643,650.36,648.92,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062953112,0.30753144,650.34,648.92,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062953707,0.30753144,650.34,648.81,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062956614,0.30753144,650.34,648.82,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062958210,1.60658021,650.33,648.82,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062958414,0.30754563,650.31,648.82,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062960219,0.30754563,650.31,648.84,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062960419,3.25536854,650.3,648.84,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062960719,3.25536854,650.29,648.84,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062960914,3.25536854,650.28,648.84,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062961112,0.30754563,650.31,648.84,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062961113,0.30756927,650.26,648.84,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062963717,0.30756927,650.26,648.24,2.30477203]
["bitfinex-derivatives","BNBF0:USTF0",1740062963718,0.30756927,650.26,648.61,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062964024,3.52551292,650.25,648.61,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062964217,0.30758347,650.23,648.61,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062964414,3.52551292,650.22,648.61,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062964618,0.30759766,650.2,648.61,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062964814,3.52551292,650.19,648.61,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062965017,0.30761185,650.17,648.61,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062965217,3.24278244,650.16,648.61,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062965621,0.30761185,650.17,648.61,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062967119,1.14217982,650.11,648.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062967422,0.30764971,650.09,648.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062969228,0.30764971,650.09,648.11,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062971923,0.30764971,650.09,648.36,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062974526,0.30764971,650.09,648.02,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062977524,0.30764971,650.09,647.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062977729,0.28281192,650.08,647.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062977929,0.3077065,649.97,647.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062978328,0.28281192,649.96,647.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062979029,0.30775859,649.86,647.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062980531,0.30775859,649.86,647.63,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062983027,0.30775859,649.86,647.65,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062985938,0.30775859,649.86,647.67,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062987542,0.30775859,649.86,647.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062990244,0.30775859,649.86,647.7,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062990441,1.60821979,649.85,647.7,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062990745,0.30781069,649.75,647.7,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062993746,0.30781069,649.75,647.66,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062995849,0.30781069,649.75,647.75,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740062999752,0.30781069,649.75,647.64,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063000646,1.60885177,649.74,647.64,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063002254,1.60885177,649.74,647.68,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063003646,0.30786281,649.64,647.68,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063004357,0.30786281,649.64,647.62,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063007349,0.30786281,649.64,647.81,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063010158,1.14217982,649.6,647.99,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063010361,0.30789125,649.58,647.99,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063011058,1.6087526,649.57,647.99,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063011257,0.30790547,649.55,647.99,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063012561,0.30790547,649.55,648.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063015464,0.30790547,649.55,647.46,2.30477203]
["bitfinex-derivatives","BNBF0:USTF0",1740063015465,0.30790547,649.55,648.0,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063018464,0.30790547,649.55,648.06,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063021467,0.30790547,649.55,648.19,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063024167,0.30790547,649.55,648.21,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063026274,0.30790547,649.55,648.26,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063029571,0.30790547,649.55,647.7,2.30477203]
["bitfinex-derivatives","BNBF0:USTF0",1740063029572,0.30790547,649.55,648.23,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063031469,0.30790547,649.55,648.11,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063034276,0.30790547,649.55,648.19,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063038384,0.30790547,649.55,648.33,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063041488,0.30790547,649.55,648.29,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063044489,0.30790547,649.55,648.31,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063047285,0.30790547,649.55,648.29,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063049393,0.30790547,649.55,648.23,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063051794,0.30790547,649.55,648.27,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063054191,0.30790547,649.55,648.21,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063057198,0.30790547,649.55,648.24,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063060398,0.30790547,649.55,647.65,1.60811451]
["bitfinex-derivatives","BNBF0:USTF0",1740063060399,0.30790547,649.55,648.32,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063063504,0.30790547,649.55,648.26,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063064103,3.24931975,650.1,648.26,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063064303,3.24931975,650.09,648.26,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063064503,3.24931975,650.08,648.26,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063064702,3.24931975,650.07,648.26,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063065002,3.24931975,650.06,648.26,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063065197,3.24931975,650.05,648.26,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063065404,3.24931975,650.04,648.26,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063065602,3.24931975,650.03,648.26,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063065802,3.24931975,650.02,648.26,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063066003,5.65949077,650.01,648.26,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063066199,1.14217982,649.94,648.56,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063066404,3.24931975,649.93,648.56,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063066596,3.24931975,649.92,648.56,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063066797,3.24931975,649.91,648.56,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063066999,3.24931975,649.93,648.56,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063067199,1.14217982,649.94,648.56,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063068808,4.39149957,649.94,648.56,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063069006,1.14217982,649.94,648.56,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063069403,1.14217982,649.8,648.26,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063071599,1.60787922,649.93,648.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063073713,1.60787922,649.93,648.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063074803,3.25071353,649.92,648.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063075004,3.25071353,649.91,648.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063075203,3.25071353,649.9,648.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063075410,3.25071353,649.89,648.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063075609,3.25071353,649.88,648.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063075805,3.25071353,649.87,648.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063076010,3.25071353,649.86,648.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063076210,3.25071353,649.85,648.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063076507,3.25071353,649.84,648.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063076807,3.25071353,649.83,648.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063077011,3.25071353,649.82,648.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063077306,3.25071353,649.81,648.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063077512,3.25071353,649.8,648.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063077712,2.41195385,649.84,648.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063078106,2.75005904,649.93,648.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063079611,1.60787922,649.93,648.37,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063082414,1.60787922,649.93,648.33,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063084818,1.60787922,649.93,648.29,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063085614,3.25658848,649.92,648.29,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063085817,3.25658848,649.91,648.29,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063086020,3.25658848,649.9,648.29,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063086221,3.25658848,649.89,648.29,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063086415,3.25658848,649.88,648.29,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063086615,3.25658848,649.87,648.29,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063086816,5.66854233,649.86,648.29,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063087016,3.25658848,649.85,648.29,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063087221,3.25658848,649.84,648.29,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063087417,3.25658848,649.83,648.35,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063087621,2.41195385,649.86,648.35,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063087622,3.25658848,649.82,648.35,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063087821,3.25658848,649.81,648.35,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063088013,3.25658848,649.85,648.35,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063088220,2.41195385,649.86,648.35,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063089722,1.14217982,649.87,648.35,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063090124,3.25750124,649.95,648.18,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063090324,3.55413367,649.98,648.18,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063091321,1.14217982,649.98,648.18,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063091923,4.39980118,650.29,648.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063092118,3.25762136,650.28,648.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063092526,3.54039115,650.27,648.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063092722,3.54039115,650.26,648.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063092923,3.54039115,650.25,648.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063093223,3.54039115,650.24,648.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063093426,3.54039115,650.23,648.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063093618,3.54039115,650.22,648.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063093823,3.54039115,650.21,648.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063094024,3.54039115,650.2,648.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063094227,3.54039115,650.19,648.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063094521,1.14217982,649.87,648.15,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063095027,3.25762136,649.86,648.15,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063095229,3.25762136,649.85,648.15,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063095526,3.25762136,649.84,648.15,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063095721,5.66957521,649.83,648.15,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063095927,2.41195385,649.83,648.15,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063096920,1.14217982,649.87,648.15,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063097629,1.14217982,650.01,648.28,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063098922,3.25527351,650.0,648.28,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063099226,3.25527351,649.99,648.28,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063099424,1.14217982,650.01,648.28,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063099425,5.66968325,649.98,648.28,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063099628,3.25527351,649.97,648.28,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063099831,3.25527351,649.96,648.28,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063100133,3.25527351,649.95,648.28,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063100325,3.25527351,649.94,648.28,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063100527,3.25527351,649.93,648.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063100728,3.25527351,649.92,648.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063100934,2.41440974,649.98,648.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063101132,3.25621433,649.97,648.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063101334,3.25621433,649.96,648.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063101530,3.25621433,649.95,648.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063101733,3.25621433,649.94,648.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063101934,3.25621433,649.93,648.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063102134,2.41440974,649.96,648.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063102135,3.25621433,649.92,648.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063102335,3.25621433,649.91,648.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063102635,3.25621433,649.9,648.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063102830,3.25621433,649.89,648.42,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063103033,3.25621433,649.88,648.49,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063103236,3.25621433,649.87,648.49,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063103538,3.25621433,649.86,648.49,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063103738,3.25621433,649.85,648.49,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063104041,3.25621433,649.84,648.49,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063104337,3.25621433,649.83,648.49,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063104538,3.25621433,649.82,648.49,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063104836,5.67062407,649.81,648.49,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063105036,3.25621433,649.8,648.49,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063105240,3.25621433,649.79,648.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063105439,2.41440974,649.81,648.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063105440,3.25621433,649.78,648.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063105636,3.25621433,649.77,648.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063105934,3.25621433,649.76,648.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063106137,2.41440974,649.81,648.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063106534,3.25511715,649.94,648.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063106738,3.25511715,649.93,648.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063107033,3.25511715,649.94,648.52,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063107839,1.60769352,649.93,648.41,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063108138,4.86281067,649.93,648.41,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063108334,1.60769352,649.93,648.41,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063110334,1.60769352,649.93,648.43,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063113145,1.60769352,649.93,648.46,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063115948,1.60769352,649.93,648.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063118751,1.60769352,649.93,648.32,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063122254,1.60769352,649.93,648.28,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063125359,1.60769352,649.93,647.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063127861,3.24818707,649.92,647.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063128055,1.60769352,649.93,648.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063128056,3.24818707,649.91,648.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063128261,3.24818707,649.9,648.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063128461,3.24818707,649.89,648.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063128657,3.24818707,649.88,648.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063128862,3.24818707,649.87,648.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063129058,2.40944546,649.92,648.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063129059,3.24818707,649.86,648.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063129363,3.24818707,649.85,648.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063129663,3.24818707,649.84,648.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063129960,3.24818707,649.83,648.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063130163,3.24818707,649.82,648.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063130367,3.24818707,649.81,648.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063130564,3.24818707,649.83,648.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063130864,3.24818707,649.82,648.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063131064,3.24818707,649.83,648.1,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063131365,1.14217982,649.78,648.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063133365,3.24818707,649.77,648.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063133664,3.24818707,649.76,648.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063133865,3.24818707,649.75,648.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063134067,3.24818707,649.74,647.76,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063134267,3.24818707,649.73,647.76,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063134463,3.24818707,649.72,647.76,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063134661,3.24818707,649.71,647.76,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063134868,3.53112939,649.7,647.76,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063135067,3.53112939,649.69,647.76,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063135269,3.53112939,649.68,647.76,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063135468,2.40944546,649.69,647.76,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063135469,3.53112939,649.67,647.76,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063135669,3.53112939,649.66,647.76,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063135870,3.24818707,649.65,647.76,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063136071,3.24818707,649.64,647.76,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063136271,3.24818707,649.63,647.76,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063136471,3.24818707,649.68,647.76,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063136672,2.40944546,649.62,647.76,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063137876,2.40944546,649.62,647.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063138873,1.14217982,649.7,647.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063139074,0.2829878,649.69,647.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063140377,0.28298639,649.68,647.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063140572,0.28298639,649.69,647.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063140777,1.14217982,649.7,647.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063141379,3.24818707,649.77,647.16,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063141576,0.28299848,649.76,647.16,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063141777,0.28299848,649.79,647.16,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063141975,0.28303513,649.78,647.16,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063142178,0.28303513,649.79,647.16,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063142380,3.5312222,649.78,647.16,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063142678,3.5312222,649.77,647.16,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063142880,3.5312222,649.76,647.16,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063143079,2.40944546,649.95,646.8,2.73868721]
["bitfinex-derivatives","BNBF0:USTF0",1740063143080,3.5312222,649.75,646.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063143278,3.5312222,649.74,646.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063143574,0.28303513,649.73,646.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063143779,0.28303513,649.93,646.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063144080,0.28303513,649.92,646.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063144273,0.30779648,649.78,646.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063144477,3.5312222,649.77,646.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063144679,4.29083967,649.76,646.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063144879,0.30787229,649.62,646.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063145076,3.5312222,649.61,646.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063145283,0.28315087,649.6,646.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063145581,2.40944546,650.15,646.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063145582,0.3079434,649.47,646.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063145782,0.28315087,649.46,646.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063146177,0.30800505,649.34,646.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063146379,0.30800505,649.34,646.58,1.61012342]
["bitfinex-derivatives","BNBF0:USTF0",1740063146579,0.28310156,649.33,646.58,1.61012342]
["bitfinex-derivatives","BNBF0:USTF0",1740063146882,0.30807147,649.2,646.58,1.61012342]
["bitfinex-derivatives","BNBF0:USTF0",1740063148879,0.28310524,649.19,646.58,1.61012342]
["bitfinex-derivatives","BNBF0:USTF0",1740063149085,0.30807147,649.2,646.58,1.61012342]
["bitfinex-derivatives","BNBF0:USTF0",1740063149285,3.24818707,649.19,646.58,1.61012342]
["bitfinex-derivatives","BNBF0:USTF0",1740063149480,3.53128283,649.18,646.58,1.61012342]
["bitfinex-derivatives","BNBF0:USTF0",1740063149685,0.30814267,649.05,646.58,1.61012342]
["bitfinex-derivatives","BNBF0:USTF0",1740063152385,0.30814267,649.05,646.58,2.74196821]
["bitfinex-derivatives","BNBF0:USTF0",1740063154486,0.30814267,649.05,646.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063157685,0.30814267,649.05,646.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063160886,0.30814267,649.05,646.69,1.60999306]
["bitfinex-derivatives","BNBF0:USTF0",1740063160887,0.30814267,649.05,647.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063161988,0.28311547,649.04,647.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063162189,0.30814267,649.05,647.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063162386,0.28317005,649.04,647.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063162783,0.28317005,649.03,647.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063162982,3.53135712,649.02,647.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063163179,0.30814267,649.05,647.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063163382,0.28328807,649.04,647.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063163586,0.30815691,649.02,647.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063163787,0.28328807,649.01,647.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063163988,0.30817115,648.99,646.91,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063164184,0.28328807,648.98,646.91,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063164386,0.3082234,648.88,646.91,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063164590,0.28328807,648.87,646.91,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063165185,0.28328807,648.86,646.91,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063165389,0.28328807,648.85,646.91,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063165588,0.30824715,648.83,646.91,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063165789,0.28328807,648.82,646.91,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063165990,0.3082614,648.8,646.91,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063166293,0.28328807,648.79,646.91,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063166490,0.30827566,648.77,646.91,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063166888,0.28332031,648.76,646.91,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063167192,0.30828991,648.74,646.91,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063167495,0.28332031,648.73,646.91,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063167695,0.30830417,648.71,646.45,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063168596,0.28330257,648.7,646.45,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063168794,0.30836121,648.59,646.45,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063169900,0.30836121,648.59,646.5,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063171693,0.30009449,648.59,646.5,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063173105,0.30009449,648.59,646.51,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063176201,0.30009449,648.59,646.58,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063178707,0.30009449,648.59,647.05,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063181207,0.30009449,648.59,646.57,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063183206,0.30009449,648.59,646.78,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063186709,0.30009449,648.59,646.81,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063189609,0.30009449,648.59,646.53,1.6101855]
["bitfinex-derivatives","BNBF0:USTF0",1740063189610,0.30009449,648.59,646.99,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063193517,0.30009449,648.59,646.54,0.84605195]
["bitfinex-derivatives","BNBF0:USTF0",1740063193518,0.30009449,648.59,646.82,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063196618,0.30009449,648.59,646.88,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063197217,3.21389299,648.58,646.88,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063197418,0.30837547,648.56,646.88,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063199220,0.30837547,648.56,646.79,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063201121,0.30837547,648.56,646.95,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063203121,0.30837547,648.56,646.89,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063207225,0.30837547,648.56,646.77,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063210426,0.30837547,648.56,646.56,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063211029,1.61151523,648.55,646.56,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063211222,0.30838974,648.53,646.56,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063215423,0.30838974,648.53,646.63,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063217729,0.30838974,648.53,646.61,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063220126,0.30838974,648.53,646.6,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063222934,3.21198508,648.52,646.6,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063223136,0.28347596,648.51,646.6,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063223334,0.30840876,648.49,646.6,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063223537,3.49546104,648.48,646.6,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063223733,3.49546104,648.47,646.6,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063223938,3.49546104,648.46,646.6,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063224143,3.49546104,648.45,646.6,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063224439,0.3084373,648.43,646.44,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063225233,0.28350375,648.42,646.44,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063225435,0.30845157,648.4,646.44,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063228237,0.30845157,648.4,645.77,1.61222449]
["bitfinex-derivatives","BNBF0:USTF0",1740063228238,1.14217982,648.35,646.4,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063228444,0.30848487,648.33,646.4,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063231445,0.30848487,648.33,646.18,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063232643,0.28353871,648.32,646.18,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063232843,0.30853722,648.22,646.18,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063234344,1.89664915,648.21,646.18,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063234545,0.30858959,648.11,646.18,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063235248,0.30858959,648.11,646.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063235646,0.28367366,648.1,646.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063235842,0.30858959,648.11,646.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063237547,0.28360156,648.1,646.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063237949,0.30860387,648.08,646.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063238151,0.30860387,648.08,645.59,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063240354,0.30860387,648.08,645.87,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063242752,0.30860387,648.08,646.13,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063245257,0.30860387,648.08,646.23,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063248458,0.30860387,648.08,646.48,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063252155,0.30860387,648.08,646.29,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063254861,0.30860387,648.08,646.24,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063255756,3.20390926,648.07,646.24,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063256061,5.58138326,648.06,646.24,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063256256,3.48754094,648.05,646.24,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063256462,3.48754094,648.04,646.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063256659,3.48754094,648.03,646.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063256858,3.20390926,648.02,646.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063257054,2.377474,648.06,646.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063257055,3.20390926,648.05,646.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063257259,0.30868008,647.92,646.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063259264,0.30868008,647.92,645.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063261764,0.28377885,647.91,645.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063261966,0.30869437,647.89,645.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063262160,0.28377885,647.88,645.93,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063262466,0.28377885,647.88,645.74,1.12886793]
["bitfinex-derivatives","BNBF0:USTF0",1740063262467,1.89742373,647.88,645.28,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063262766,0.30876109,647.75,645.28,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063263166,0.28379974,647.74,645.28,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063263362,0.30882307,647.62,645.28,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063265873,0.30882307,647.62,645.11,1.61380702]
["bitfinex-derivatives","BNBF0:USTF0",1740063269680,0.30882307,647.62,645.29,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063272177,0.30882307,647.62,645.27,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063275685,0.30882307,647.62,645.15,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063277479,1.6140378,647.61,645.15,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063277780,0.30888507,647.49,645.15,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063279887,0.30888507,647.49,645.02,1.61397542]
["bitfinex-derivatives","BNBF0:USTF0",1740063282789,0.30888507,647.49,645.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063284886,0.30888507,647.49,645.24,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063287890,0.30888507,647.49,645.27,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063290592,0.30888507,647.49,645.56,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063293292,0.30888507,647.49,645.82,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063295796,0.30888507,647.49,645.8,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063298998,0.30888507,647.49,645.86,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063300092,1.61360747,647.48,645.86,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063300294,0.30889939,647.46,645.86,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063301398,0.30889939,647.46,645.94,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063304197,0.30889939,647.46,645.96,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063307003,0.30889939,647.46,645.81,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063309304,0.30889939,647.46,645.79,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063312207,0.30889939,647.46,645.7,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063314606,0.30889939,647.46,646.07,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063317611,0.30889939,647.46,646.15,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063319707,0.30889939,647.46,646.27,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063322614,0.30889939,647.46,646.25,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063325718,0.30889939,647.46,645.74,2.30477203]
["bitfinex-derivatives","BNBF0:USTF0",1740063325719,0.30889939,647.46,645.78,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063327214,0.30889939,647.46,645.79,3.08333897]
["bitfinex-derivatives","BNBF0:USTF0",1740063328217,0.30889939,647.46,646.21,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063330913,0.30889939,647.46,646.28,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063333618,0.30889939,647.46,645.99,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063336220,0.30889939,647.46,646.01,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063338423,0.30889939,647.46,646.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063341430,0.30889939,647.46,646.31,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063343727,0.30889939,647.46,646.12,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063346525,0.30889939,647.46,646.18,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063349032,0.30889939,647.46,646.27,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063351333,0.30889939,647.46,646.26,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063356731,0.30889939,647.46,646.34,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063359734,0.30889939,647.46,646.16,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063362137,0.30889939,647.46,646.39,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063364844,0.30889939,647.46,646.45,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063367442,0.30889939,647.46,646.03,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063369643,0.30889939,647.46,646.16,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063371445,0.30889939,647.46,646.03,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063373546,0.30889939,647.46,646.04,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063377052,0.30889939,647.46,646.24,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063380549,0.30889939,647.46,645.62,2.30477203]
["bitfinex-derivatives","BNBF0:USTF0",1740063380550,0.30889939,647.46,646.58,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063383952,0.30889939,647.46,646.44,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063386259,0.30889939,647.46,646.37,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063389562,0.30889939,647.46,646.29,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063392365,0.30889939,647.46,646.2,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063395165,0.30889939,647.46,646.19,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063397966,0.30889939,647.46,646.18,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063400762,0.30889939,647.46,646.32,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063403765,0.30889939,647.46,646.08,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063406169,0.30889939,647.46,646.17,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063408468,0.30889939,647.46,646.21,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063410974,0.30889939,647.46,646.38,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063414179,0.30889939,647.46,646.51,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063417276,0.30889939,647.46,646.38,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063419782,0.30889939,647.46,646.43,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063421985,0.30889939,647.46,646.51,1.13184479]
["bitfinex-derivatives","BNBF0:USTF0",1740063423690,0.30889939,647.46,638.46,14.63427795]
["bitfinex-derivatives","BNBF0:USTF0",1740063423984,0.30889939,647.46,642.88,11.39840042]
["bitfinex-derivatives","BNBF0:USTF0",1740063424189,0.30889939,647.46,642.89,8.28888543]
["bitfinex-derivatives","BNBF0:USTF0",1740063426093,0.30889939,647.46,646.12,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063428790,0.30889939,647.46,646.04,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063431496,0.30889939,647.46,645.65,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063434400,0.30889939,647.46,645.33,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063436602,0.30889939,647.46,645.6,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063439201,0.28390755,647.45,645.6,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063439397,0.28390755,647.45,645.17,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063439703,0.30895665,647.34,645.17,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063442404,0.30895665,647.34,644.44,2.35044586]
["bitfinex-derivatives","BNBF0:USTF0",1740063442405,0.30895665,647.34,645.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063445208,0.30895665,647.34,644.73,1.38148654]
["bitfinex-derivatives","BNBF0:USTF0",1740063445209,0.30895665,647.34,644.83,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063447708,0.30895665,647.34,645.05,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063450707,0.30895665,647.34,645.28,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063452708,0.30895665,647.34,644.66,1.38148654]
["bitfinex-derivatives","BNBF0:USTF0",1740063452709,0.30895665,647.34,645.31,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063455411,0.30895665,647.34,645.42,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063462121,0.30895665,647.34,645.84,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063466222,0.30895665,647.34,646.02,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063468933,0.30895665,647.34,645.84,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063468934,0.30895665,647.34,646.05,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063471837,0.30895665,647.34,645.78,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063475039,0.30895665,647.34,645.65,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063478542,0.30895665,647.34,645.87,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063481543,0.30895665,647.34,646.02,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063484440,0.30895665,647.34,645.39,1.38148654]
["bitfinex-derivatives","BNBF0:USTF0",1740063484441,0.30895665,647.34,646.16,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063487045,0.30895665,647.34,645.95,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063490548,0.30895665,647.34,646.41,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063493349,0.30895665,647.34,646.35,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063496150,0.30895665,647.34,646.13,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063499651,0.30895665,647.34,646.36,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063502957,0.30895665,647.34,646.44,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063506361,0.30895665,647.34,646.6,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063509057,0.30895665,647.34,646.43,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063511556,0.30895665,647.34,646.6,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063514162,0.30895665,647.34,646.58,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063515761,0.30895665,647.34,646.61,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063518769,0.30895665,647.34,646.58,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063521363,0.30895665,647.34,646.4,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063521364,0.30895665,647.34,646.56,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063523572,0.30895665,647.34,646.59,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063525874,0.30895665,647.34,646.55,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063529279,0.30895665,647.34,646.88,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063532574,0.30895665,647.34,646.96,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063535783,0.30895665,647.34,646.54,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063541283,0.30895665,647.34,646.57,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063544085,0.30895665,647.34,646.53,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063548389,0.30895665,647.34,646.06,1.38148654]
["bitfinex-derivatives","BNBF0:USTF0",1740063548390,0.30895665,647.34,646.44,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063552097,0.30895665,647.34,646.05,1.38148654]
["bitfinex-derivatives","BNBF0:USTF0",1740063552098,0.30895665,647.34,646.4,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063554494,0.30895665,647.34,646.21,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063558498,0.30895665,647.34,646.25,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063561102,0.30895665,647.34,646.5,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063562702,0.30895665,647.34,646.36,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063565805,0.30895665,647.34,646.41,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063568101,0.30895665,647.34,646.45,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063570315,0.30895665,647.34,646.33,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063579425,0.30895665,647.34,646.31,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063582628,0.30895665,647.34,646.17,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063585329,0.30895665,647.34,646.13,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063587928,0.30895665,647.34,646.15,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063590728,0.30895665,647.34,646.57,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063593338,0.30895665,647.34,646.54,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063595838,0.30895665,647.34,646.39,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063598442,0.30895665,647.34,646.6,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063600938,0.30895665,647.34,646.66,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063603643,0.30895665,647.34,646.6,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063605641,0.30895665,647.34,646.74,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063608447,0.30895665,647.34,646.75,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063610244,0.30895665,647.34,646.64,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063612652,0.30895665,647.34,646.55,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063615052,0.30895665,647.34,646.03,1.38148654]
["bitfinex-derivatives","BNBF0:USTF0",1740063615053,0.30895665,647.34,646.49,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063618448,0.30895665,647.34,646.31,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063621955,0.30895665,647.34,646.3,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063624361,0.30895665,647.34,646.18,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063627666,0.30895665,647.34,646.16,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063630061,0.30895665,647.34,646.15,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063632768,0.30895665,647.34,646.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063634773,0.30895665,647.34,646.37,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063637671,0.30895665,647.34,646.26,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063640476,0.30895665,647.34,646.1,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063642676,0.30895665,647.34,646.11,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063646174,0.30895665,647.34,646.18,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063647881,0.30895665,647.34,646.06,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063649785,0.30895665,647.34,646.0,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063652782,0.30895665,647.34,645.96,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063655686,0.30895665,647.34,646.25,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063657989,0.30895665,647.34,645.59,2.35044586]
["bitfinex-derivatives","BNBF0:USTF0",1740063657990,0.30895665,647.34,646.4,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063660193,0.30895665,647.34,646.41,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063662893,0.30895665,647.34,646.51,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063665594,0.30895665,647.34,646.5,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063672403,0.30895665,647.34,646.25,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063675205,0.30895665,647.34,645.99,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063676805,0.30895665,647.34,646.22,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063679709,0.30895665,647.34,646.4,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063682617,0.30895665,647.34,646.44,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063685418,0.30895665,647.34,646.24,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063688420,0.30895665,647.34,646.06,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063691423,0.30895665,647.34,645.83,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063694825,0.30895665,647.34,645.23,2.35044586]
["bitfinex-derivatives","BNBF0:USTF0",1740063694826,0.30895665,647.34,645.37,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063698126,0.30895665,647.34,645.07,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063701125,0.30895665,647.34,644.05,2.35044586]
["bitfinex-derivatives","BNBF0:USTF0",1740063701126,0.30895665,647.34,645.2,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063703833,0.30895665,647.34,645.28,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063706640,0.30895665,647.34,645.0,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063707741,0.30895665,647.34,645.01,3.06120195]
["bitfinex-derivatives","BNBF0:USTF0",1740063708536,0.30895665,647.34,645.38,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063711337,0.30895665,647.34,637.66,9.12540866]
["bitfinex-derivatives","BNBF0:USTF0",1740063711338,0.30895665,647.34,645.31,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063714446,0.30895665,647.34,645.27,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063716940,0.30895665,647.34,645.61,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063719648,0.30895665,647.34,645.82,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063722845,0.30895665,647.34,645.98,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063725149,0.30895665,647.34,646.18,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063728054,0.30895665,647.34,646.16,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063730849,0.30895665,647.34,646.12,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063733660,0.30895665,647.34,645.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063736860,0.30895665,647.34,645.62,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063739964,0.30895665,647.34,645.54,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063742762,0.30895665,647.34,645.84,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063745670,0.30895665,647.34,645.77,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063748972,0.30895665,647.34,645.88,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063750975,0.30895665,647.34,645.92,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063753975,0.30895665,647.34,645.83,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063756477,0.30895665,647.34,645.8,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063758685,0.30895665,647.34,645.5,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063761284,0.30895665,647.34,646.02,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063764486,0.30895665,647.34,646.23,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063767089,0.30895665,647.34,646.17,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063768989,0.30895665,647.34,646.27,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063769293,0.30895665,647.34,646.47,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063776398,0.30895665,647.34,646.27,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063779002,0.30895665,647.34,646.18,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063781606,0.30895665,647.34,646.07,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063784511,0.30895665,647.34,646.18,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063787410,0.30895665,647.34,646.19,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063789211,2.39758915,648.87,646.19,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063789415,0.2834028,648.86,646.19,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063789607,0.2834028,648.86,646.26,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063789812,3.51432579,648.85,646.26,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063790010,4.27511741,648.84,646.26,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063790212,4.27511741,648.83,646.26,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063790412,4.27511741,648.82,646.26,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063790609,4.27511741,648.81,646.26,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063790811,6.67270656,648.8,646.26,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063791014,3.23092299,648.79,646.26,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063791215,3.23092299,648.78,646.26,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063791415,3.51436886,648.77,646.26,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063791614,4.2751056,648.76,646.26,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063791817,3.51434322,648.75,646.26,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063792116,3.51434322,648.74,646.26,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063792413,3.51434322,648.73,646.26,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063792617,3.51434322,648.72,646.26,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063792817,1.13127168,648.65,646.29,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063796516,1.13127168,648.95,646.4,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063796718,0.28331278,648.94,646.4,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063799523,1.13127168,648.88,646.7,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063799724,0.28331278,648.87,646.7,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063799918,0.28333028,648.86,646.7,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063800121,0.28333028,648.87,646.7,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063800322,0.28333028,648.86,646.7,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063800624,1.13127168,648.88,646.7,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063801126,0.28330429,648.87,646.7,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063801526,1.13127168,648.88,646.7,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063801728,0.2833067,648.87,646.7,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063801922,1.13127168,648.88,646.7,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063802126,3.20635264,649.17,646.8,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063802127,1.13127168,648.86,646.8,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063802327,0.2833614,648.85,646.8,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063804728,0.2833614,648.84,646.8,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063805028,0.30828991,648.74,646.66,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063805223,0.28340912,648.73,646.66,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063805730,0.30834219,648.63,646.66,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063805923,0.28340912,648.62,646.66,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063806122,0.30835646,648.6,646.66,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063806322,0.28338575,648.59,646.66,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063806527,0.28339126,648.58,646.66,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063806828,0.59176198,648.57,646.66,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063807029,0.30838023,648.55,646.66,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063807230,1.13127168,648.5,646.65,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063807432,0.30841352,648.48,646.65,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063808835,1.61170804,648.47,646.65,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063809037,0.30842778,648.45,646.65,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063809233,1.13127168,648.43,646.74,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063809437,0.30844681,648.41,646.74,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063812339,0.30844681,648.41,646.17,2.35044586]
["bitfinex-derivatives","BNBF0:USTF0",1740063812340,0.30844681,648.41,647.0,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063814542,0.30844681,648.41,646.87,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063817542,0.30844681,648.41,646.23,2.35044586]
["bitfinex-derivatives","BNBF0:USTF0",1740063817543,0.30844681,648.41,646.93,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063819840,1.61080039,648.4,646.93,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063820037,0.30846108,648.38,646.93,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063820746,0.30846108,648.38,647.03,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063823246,0.30846108,648.38,647.16,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063824246,1.13127168,648.97,647.16,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063826742,1.35752601,649.12,647.16,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063826946,3.21830755,649.89,647.04,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063827142,0.28308706,649.88,647.04,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063828147,0.28308706,649.87,647.04,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063828347,0.28311795,649.86,647.04,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063828541,0.28311795,649.85,647.04,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063828746,4.26146615,649.88,647.04,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063828947,1.13127168,649.67,647.01,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063829147,0.28311795,649.66,647.01,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063829946,0.2831126,649.65,647.01,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063830152,0.2831228,649.64,647.01,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063830353,0.2831228,649.66,647.01,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063830557,0.2831228,649.65,647.01,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063830854,0.2831228,649.64,647.01,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063831052,0.2831228,649.66,647.01,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063831251,0.2831228,649.65,647.01,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063831450,1.13127168,649.59,646.93,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063831652,0.28309881,649.58,646.93,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063834755,0.28309881,649.58,646.92,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063835055,1.13127168,649.84,646.92,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063835251,0.28307609,649.83,646.92,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063836552,0.28306374,649.82,646.92,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063836751,0.28306374,649.83,646.92,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063836949,3.49258367,649.82,646.92,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063837152,4.25296311,649.81,646.92,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063837352,4.25296311,649.8,646.92,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063837558,4.25296311,649.79,646.92,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063837857,4.25296311,649.78,646.92,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063838056,4.25296311,649.77,646.92,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063838360,4.25284262,649.76,646.92,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063838561,4.25284262,649.75,646.92,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063838754,4.25284262,649.74,646.92,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063838958,4.25284262,649.73,646.92,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063839158,4.25284262,649.72,646.91,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063839357,3.49257186,649.71,646.91,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063839553,3.49257186,649.7,646.91,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063839756,2.38801726,649.75,646.91,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063839757,4.25284262,649.69,646.91,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063839957,3.20951993,649.68,646.91,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063840152,3.49257186,649.67,646.91,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063840357,4.25284262,649.66,646.91,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063840554,4.25284262,649.65,646.91,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063840753,3.20951993,649.64,646.91,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063840958,3.49257186,649.63,646.91,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063841155,0.28305193,649.62,646.91,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063841358,0.28305193,649.65,646.91,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063841657,0.28305193,649.64,646.91,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063841858,1.13127168,649.57,647.15,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063842157,0.28305193,649.56,647.15,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063843760,0.28305193,649.56,647.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063843953,3.20951993,649.78,647.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063843954,0.28305193,649.77,647.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063844155,0.28305193,649.76,647.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063844353,0.28305193,649.75,647.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063844553,3.49257186,649.74,647.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063844756,0.28305193,649.73,647.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063844955,0.28305193,649.72,647.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063845160,0.28305193,649.71,647.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063845460,0.28305193,649.7,647.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063845655,0.28305193,649.78,647.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063846559,1.13127168,649.64,647.11,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063846760,0.28305193,649.63,647.11,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063847154,3.20951993,649.62,647.11,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063847359,0.28305193,649.61,647.11,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063847553,0.28305193,649.63,647.11,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063848656,1.13127168,649.58,647.3,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063848856,0.28305193,649.57,647.3,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063850661,3.20951993,649.56,647.3,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063850855,3.49257186,649.55,647.3,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063851055,3.49257186,649.54,647.3,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063851363,3.49257186,649.53,647.25,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063851661,3.49257186,649.52,647.25,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063851862,3.49257186,649.51,647.25,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063852061,3.49257186,649.5,647.25,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063852259,3.49257186,649.49,647.25,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063852462,3.49257186,649.48,647.25,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063852656,3.49257186,649.47,647.25,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063852856,3.49257186,649.46,647.25,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063853054,3.20951993,649.45,647.25,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063853256,2.38801726,649.55,647.25,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063853961,1.60941601,649.56,647.25,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063854257,1.60941601,649.56,647.56,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063854258,1.13127168,649.48,647.56,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063856763,2.74068769,649.56,647.42,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063859161,1.13127168,649.49,647.57,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063861563,1.13127168,649.56,647.58,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063861763,0.28301987,649.55,647.58,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063861964,1.13127168,649.56,647.58,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063864269,0.28299802,649.55,647.58,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063864669,0.28299802,649.55,646.89,0.85014471]
["bitfinex-derivatives","BNBF0:USTF0",1740063864670,1.13127168,649.49,647.52,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063865172,0.28299195,649.48,647.52,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063865468,1.13127168,649.49,647.52,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063865661,1.60945943,649.47,647.52,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063865866,0.28300825,649.46,647.52,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063866568,3.2090454,649.46,647.52,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063866764,3.99016061,649.47,647.52,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063867469,7.19920601,649.47,647.52,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063867665,3.2090454,649.46,647.52,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063867871,1.13127168,649.25,647.68,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063870174,1.13127168,649.32,647.73,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063872277,1.13127168,649.3,647.75,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063874779,1.13127168,649.31,647.78,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063875879,1.60940981,649.3,647.78,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063877076,3.23164503,649.29,647.78,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063877275,5.62578692,649.28,647.78,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063877481,3.23164503,649.27,647.78,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063877676,3.23164503,649.26,647.78,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063877881,3.23164503,649.25,647.78,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063878081,1.13127168,649.2,647.77,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063880579,1.60940981,649.3,647.8,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063882884,1.60940981,649.3,647.85,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063885693,1.60940981,649.3,647.86,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063888095,1.60940981,649.3,647.02,2.35044586]
["bitfinex-derivatives","BNBF0:USTF0",1740063888096,1.60940981,649.3,647.91,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063891298,1.60940981,649.3,647.89,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063893304,1.60940981,649.3,647.81,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063896001,1.60940981,649.3,647.74,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063898403,1.60940981,649.3,647.82,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063901210,1.60940981,649.3,647.16,1.60901914]
["bitfinex-derivatives","BNBF0:USTF0",1740063901211,1.60940981,649.3,647.81,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063904507,3.23694351,649.81,648.04,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063904705,1.13127168,649.96,648.04,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063908517,1.13127168,650.27,648.17,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063911316,2.39111546,650.55,648.1,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063911612,0.28264907,650.54,648.1,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063911816,2.39111546,650.55,648.1,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063912415,1.13127168,650.87,648.1,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063912613,0.28263353,650.86,648.1,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063913215,0.28263353,650.86,647.82,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063913509,3.2195765,650.85,647.82,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063913815,4.26357535,650.84,647.82,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063914015,4.26357535,650.83,647.82,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063914211,3.50224151,650.82,647.82,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063914414,0.28266501,650.81,647.82,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063914614,0.28266501,650.91,647.82,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063914913,0.28266501,650.9,647.82,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063915114,0.28266501,650.91,647.82,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063915420,0.28266501,650.9,647.82,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063915614,3.50224151,650.89,647.82,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063915814,1.13127168,650.66,647.89,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063916016,3.50224151,650.65,647.89,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063916317,3.50224151,650.64,647.89,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063916511,0.28266501,650.63,647.89,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063916710,0.28266501,650.62,647.89,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063916917,0.28266501,650.65,647.89,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063917117,0.28266501,650.64,647.89,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063917319,0.28266501,650.63,647.89,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063917618,1.13127168,650.66,647.89,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063917816,0.28256578,650.65,647.89,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063918216,0.28256578,650.65,647.95,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063918416,0.28256578,650.83,647.95,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063918611,0.28256578,650.64,647.95,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063918814,0.28256578,650.63,647.95,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063919015,0.28256578,650.84,647.95,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063919412,0.28256578,650.99,647.95,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063919612,0.28256578,650.83,647.95,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063919820,0.28256578,650.82,647.95,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063920020,0.28256578,650.99,647.95,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063920518,0.28256014,650.98,647.95,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063920715,0.28256014,650.99,647.95,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063921216,0.28256014,650.99,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063921418,1.13127168,651.11,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063921419,0.28256014,651.1,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063921719,0.28256014,651.09,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063921914,0.28256014,651.08,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063922117,0.28256014,651.07,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063922317,0.28256014,651.06,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063922517,0.28256014,651.05,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063922716,0.28256014,651.04,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063922919,0.28256014,651.1,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063923220,0.28256014,651.09,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063923421,0.28256014,651.08,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063923623,1.13127168,651.11,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063924417,1.13127168,651.19,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063925223,1.1205202,651.19,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063925625,0.2824243,651.18,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063926623,1.8889736,651.17,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063926828,0.2824243,651.16,647.94,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063927725,0.2824243,651.16,647.66,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063927726,0.2824243,651.16,647.81,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063929622,0.2824243,651.15,647.81,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063929820,0.2824243,651.14,647.81,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063930126,0.2824243,651.13,647.81,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063930426,0.2824243,651.12,647.81,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063930629,0.2824243,651.16,647.81,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063930820,0.2824243,651.15,647.81,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063931025,0.2824243,651.14,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063931326,0.2824243,651.13,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063931518,0.2824243,651.12,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063931722,0.2824243,651.11,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063931926,0.2824243,651.1,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063932129,0.2824243,651.09,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063932428,0.2824243,651.08,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063932623,0.2824243,651.07,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063932823,0.2824243,651.06,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063933026,0.2824243,651.05,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063933227,0.2824243,651.04,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063933528,0.2824243,651.03,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063933723,0.2824243,651.02,648.16,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063933928,0.2824756,651.01,648.16,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063934131,0.2824756,651.0,648.16,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063934326,0.2824756,650.99,648.16,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063934531,0.2824756,650.98,648.16,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063934831,0.2824756,650.97,648.16,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063935130,3.20106791,651.16,648.16,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063935131,0.2824756,650.96,648.16,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063935427,3.48354351,650.95,648.16,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063935629,4.24570302,650.94,648.16,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063935829,4.24570302,650.93,648.16,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063936031,4.24570302,650.92,648.28,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063936227,3.48354351,650.91,648.28,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063936424,4.24601462,650.9,648.28,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063936625,4.24601462,650.89,648.28,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063936829,4.24601462,650.88,648.28,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063937022,4.24601462,650.87,648.28,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063937228,3.48354351,650.86,648.28,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063937532,0.2824756,650.85,648.28,1.13991487]
["bitfinex-derivatives","BNBF0:USTF0",1740063937730,0.2824756,650.84,648.28,1.13991487]
["bitfinex-derivatives","BNBF0:USTF0",1740063937927,1.60658639,650.86,648.33,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063937928,0.2824756,650.83,648.33,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063938131,0.2824756,650.82,648.33,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063938332,0.2824756,650.81,648.33,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063938526,0.2824756,650.8,648.33,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063938730,0.2824756,650.79,648.33,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063938926,0.2824756,650.78,648.33,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063939131,0.2824756,650.77,648.33,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063939427,0.2824756,650.76,648.33,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063939631,0.2824756,650.75,648.33,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063939827,0.2824756,650.74,648.33,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063940031,0.2824756,650.73,648.33,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063940227,0.2824756,650.85,648.33,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063940426,0.2824756,650.84,648.33,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063940626,0.2824756,650.83,648.33,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063940833,0.2824756,650.82,648.37,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063941033,0.2824756,650.81,648.37,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063941234,0.2824756,650.8,648.37,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063941435,0.2824756,650.79,648.37,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063941636,0.2824756,650.85,648.37,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063941836,0.2824756,650.84,648.37,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063942134,1.60658639,650.86,648.37,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063942328,0.28259118,650.85,648.37,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063942535,0.28259118,650.84,648.37,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063942734,0.28259118,650.83,648.37,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063942930,0.28259118,650.82,648.37,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063943133,0.28259118,650.81,648.37,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063943329,3.47432541,650.8,648.37,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063943533,4.23486871,650.79,648.37,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063943735,4.23486871,650.78,648.37,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063944036,4.23486871,650.77,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063944231,4.23486871,650.76,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063944438,4.23486871,650.75,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063944637,4.23486871,650.74,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063944833,4.23486871,650.73,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063945033,4.23486871,650.72,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063945229,4.23486871,650.71,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063945431,4.23486871,650.7,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063945634,4.23486871,650.69,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063945828,4.23486871,650.68,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063946034,4.23486871,650.67,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063946238,4.23486871,650.66,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063946536,4.23486871,650.65,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063946731,4.23486871,650.64,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063946937,4.23486871,650.63,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063947134,4.23486871,650.62,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063947336,3.95227753,650.61,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063947537,3.47432541,650.6,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063947839,0.28259118,650.59,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063948042,1.35752601,650.55,648.04,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063948245,0.28259118,650.54,648.04,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063950542,1.35752601,650.55,648.04,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063950733,0.28260158,650.54,648.04,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063950939,0.28260158,650.54,647.93,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063951138,0.28260158,650.59,647.93,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063951338,1.60740886,650.6,647.93,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063951535,0.28258833,650.59,647.93,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063953943,0.28258833,650.59,647.86,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063955645,1.60740886,650.6,647.86,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063955843,0.28260579,650.59,647.86,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063956945,0.28260579,650.59,647.86,2.30247756]
["bitfinex-derivatives","BNBF0:USTF0",1740063957146,0.28260579,650.59,647.97,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063959154,0.28260579,650.59,647.93,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063960445,3.20466956,650.58,647.93,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063960749,3.48727535,650.57,647.93,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063960951,3.48727535,650.56,647.93,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063961150,3.48727535,650.55,647.93,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063961350,3.20466956,650.54,648.03,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063961544,3.20466956,650.56,648.03,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063961951,2.37548207,650.59,648.03,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063962152,3.20466956,650.58,648.03,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063962449,3.48720818,650.57,648.03,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063962646,3.20466956,650.56,648.03,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063962847,3.20466956,650.55,648.03,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063963047,2.37548207,650.59,648.03,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063963048,3.20466956,650.54,648.03,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063963251,3.20466956,650.53,648.03,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063963452,5.58015163,650.52,648.03,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063963652,3.20466956,650.51,648.03,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063963847,3.20466956,650.5,648.03,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063964153,3.20466956,650.49,648.35,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063964346,3.20466956,650.48,648.35,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063964551,3.20466956,650.47,648.35,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063964855,3.20466956,650.46,648.35,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063965052,3.20466956,650.45,648.35,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063965347,3.20466956,650.44,648.35,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063965551,3.20466956,650.43,648.35,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063965853,3.20466956,650.42,648.35,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063966151,5.58015163,650.41,648.35,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063966355,3.20466956,650.4,648.39,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063966554,3.20466956,650.39,648.39,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063966754,3.20466956,650.38,648.39,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063966950,3.20466956,650.37,648.39,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063967248,3.20466956,650.36,648.39,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063967455,3.20466956,650.35,648.39,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063967752,3.20466956,650.34,648.39,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063968053,3.20466956,650.33,648.39,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063968253,3.20466956,650.32,648.39,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063968454,5.58015163,650.31,648.39,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063968653,3.20466956,650.3,648.39,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063968853,2.37548207,650.31,648.39,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063969353,2.37548207,650.31,648.47,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063969855,5.6049898,650.48,648.47,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063970056,3.22950773,650.47,648.47,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063970454,0.30747943,650.45,648.47,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063972156,0.30747943,650.45,648.23,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063973057,3.22950773,650.44,648.23,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063973356,2.37548207,650.43,648.23,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063973954,0.3075409,650.32,648.23,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063975158,0.3075409,650.32,648.3,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063977957,0.3075409,650.32,647.92,2.35044586]
["bitfinex-derivatives","BNBF0:USTF0",1740063977958,0.3075409,650.32,648.28,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063980861,3.23175959,650.31,648.28,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063981165,3.23175959,650.3,648.28,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063981458,0.30759766,650.2,648.28,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063981660,3.23175959,650.19,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063981960,0.30764971,650.09,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063982160,3.23175959,650.08,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063982360,0.30764971,650.09,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063982361,0.3076639,650.06,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063982560,3.23175959,650.05,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063982761,3.23175959,650.04,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063982963,3.23175959,650.03,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063983262,0.30768757,650.01,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063984263,1.60733462,650.0,648.14,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063984763,0.30770177,649.98,648.43,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063988166,0.30770177,649.98,648.55,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063989969,0.30770177,649.98,648.57,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063992869,0.30770177,649.98,648.18,2.35044586]
["bitfinex-derivatives","BNBF0:USTF0",1740063992870,0.30770177,649.98,648.63,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063994164,1.60733462,650.0,648.63,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063995871,1.60733462,650.0,648.62,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063998263,1.60733462,650.0,648.34,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740063998973,0.30770177,649.98,648.34,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064000974,0.30770177,649.98,648.27,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064003375,0.30770177,649.98,648.45,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064007077,0.30770177,649.98,648.43,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064009079,0.30770177,649.98,648.08,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064012584,0.30770177,649.98,648.04,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064014692,0.30770177,649.98,647.9,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064015289,3.23892696,649.97,647.9,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064015587,3.23892696,649.96,647.9,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064015788,3.23892696,649.95,647.9,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064015985,0.30776332,649.85,647.9,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064016185,3.23892696,649.84,647.9,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064016388,2.40060946,649.95,647.9,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064016389,0.30777753,649.82,647.9,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064017185,0.30777753,649.82,647.68,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064020893,0.30777753,649.82,647.41,1.38148654]
["bitfinex-derivatives","BNBF0:USTF0",1740064020894,0.30777753,649.82,647.29,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064021793,3.22619657,649.81,647.29,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064021994,0.30783912,649.69,647.29,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064023897,0.30783912,649.69,647.4,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064025995,0.30783912,649.69,647.2,1.60911214]
["bitfinex-derivatives","BNBF0:USTF0",1740064026495,0.30783912,649.69,647.06,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064026797,0.30783912,649.69,647.11,1.60927956]
["bitfinex-derivatives","BNBF0:USTF0",1740064026998,1.89236634,649.68,647.06,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064027199,0.30790547,649.55,647.06,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064028602,0.30790547,649.55,647.05,1.60952766]
["bitfinex-derivatives","BNBF0:USTF0",1740064030402,0.30790547,649.55,646.98,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064031506,0.30790547,649.55,646.95,1.60965795]
["bitfinex-derivatives","BNBF0:USTF0",1740064033607,0.28298881,649.54,646.95,1.60965795]
["bitfinex-derivatives","BNBF0:USTF0",1740064033809,0.30790547,649.55,646.88,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064034001,0.30790547,649.55,646.88,2.76104565]
["bitfinex-derivatives","BNBF0:USTF0",1740064035005,0.30790547,649.55,646.88,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740064035804,0.2829193,649.54,646.88,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740064036006,0.30797185,649.41,646.88,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740064037304,1.60976343,649.4,646.88,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740064037708,0.30803351,649.28,646.88,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740064047013,0.30803351,649.28,647.18,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064050019,0.30803351,649.28,647.19,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064052818,0.30803351,649.28,647.31,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064056323,0.30803351,649.28,647.03,1.38148654]
["bitfinex-derivatives","BNBF0:USTF0",1740064056324,0.30803351,649.28,647.28,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064057922,1.60989996,649.27,647.28,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064058122,0.30804774,649.25,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064060322,0.30804774,649.25,646.95,2.35044586]
["bitfinex-derivatives","BNBF0:USTF0",1740064060323,1.1357625,649.21,647.46,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064060525,0.30807621,649.19,647.46,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064062423,1.1357625,649.13,647.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064062726,0.30811418,649.11,647.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064066529,0.30811418,649.11,647.82,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064068730,0.30811418,649.11,647.72,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064071131,0.30811418,649.11,647.52,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064071132,0.30811418,649.11,647.75,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064074125,0.30811418,649.11,647.19,2.35044586]
["bitfinex-derivatives","BNBF0:USTF0",1740064074126,0.30811418,649.11,647.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064076835,0.30811418,649.11,647.69,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064078329,1.60969518,649.1,647.69,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064078735,0.30812842,649.08,647.69,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064080636,3.236513,649.07,647.62,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064080830,0.30814267,649.05,647.62,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064081235,3.23628652,649.04,647.62,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064081430,3.23628652,649.03,647.62,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064081634,3.23628652,649.02,647.62,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064081836,3.23628652,649.01,647.62,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064082036,3.23765063,649.0,647.62,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064082236,3.23765063,648.99,647.62,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064082537,0.30818065,648.97,647.62,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064082836,3.23765063,648.96,647.62,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064083037,0.3081949,648.94,647.61,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064083336,3.239171,648.93,647.61,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064083532,0.30820915,648.91,647.61,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064083729,3.239171,648.9,647.61,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064083935,0.3082234,648.88,647.61,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064085533,0.3082234,648.88,647.49,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064088437,0.3082234,648.88,647.24,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064088639,1.61040283,648.87,647.24,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064090234,0.30823765,648.85,647.24,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064092542,0.30823765,648.85,647.02,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064095444,0.30823765,648.85,646.95,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064098847,0.30823765,648.85,646.83,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064102052,0.30823765,648.85,646.49,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064105652,0.30823765,648.85,646.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064106759,0.28335967,648.84,646.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064106951,0.30829466,648.73,646.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064107651,1.61155877,648.72,646.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064107855,0.3083517,648.61,646.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064109454,0.3083517,648.61,646.42,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064112458,0.3083517,648.61,646.63,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064114358,0.3083517,648.61,646.93,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064116464,0.3083517,648.61,647.02,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064119261,0.3083517,648.61,646.47,0.84621381]
["bitfinex-derivatives","BNBF0:USTF0",1740064119262,0.3083517,648.61,647.07,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064122564,0.3083517,648.61,647.08,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064125874,0.3083517,648.61,647.34,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064127875,0.3083517,648.61,647.24,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064129569,0.3083517,648.61,646.72,0.84621381]
["bitfinex-derivatives","BNBF0:USTF0",1740064129570,0.3083517,648.61,647.2,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064131977,0.3083517,648.61,647.17,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064135578,0.3083517,648.61,647.14,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064138077,0.3083517,648.61,647.06,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064140880,0.3083517,648.61,647.16,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064143783,0.3083517,648.61,647.33,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064150287,0.3083517,648.61,647.32,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064150586,1.1357625,649.19,647.32,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064152690,1.1357625,649.19,647.72,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064152890,1.1357625,649.29,647.72,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064155292,1.60955868,649.28,647.72,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064155492,1.60955868,649.28,647.66,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064158293,1.60955868,649.28,647.62,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064160088,1.60955868,649.28,647.61,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064162604,1.60955868,649.28,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064165207,1.60955868,649.28,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064168206,1.60955868,649.28,647.69,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064170908,1.60955868,649.28,647.65,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064173712,1.60955868,649.28,647.63,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064179521,1.60955868,649.28,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064180018,3.23894999,649.27,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064180215,3.23894999,649.26,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064180518,3.23894999,649.25,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064180718,3.23894999,649.24,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064181020,5.63587587,649.23,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064181317,3.23894999,649.22,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064181513,2.39692588,649.23,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064181514,3.23894999,649.21,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064181718,3.23894999,649.2,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064181918,3.23894999,649.19,647.63,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064182117,3.23894999,649.18,647.63,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064182319,3.23894999,649.17,647.63,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064182520,1.60968277,649.2,647.63,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064182721,3.24262856,649.19,647.63,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064182919,3.24262856,649.18,647.63,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064183121,3.24315987,649.17,647.63,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064183422,3.24311635,649.17,647.63,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064183622,2.40595612,649.18,647.63,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064183924,2.40595612,649.18,647.78,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064184526,2.74544527,649.2,647.78,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064186218,1.60968277,649.2,647.9,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064188326,1.60968277,649.2,647.82,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064190627,1.60968277,649.2,647.59,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064190628,1.60968277,649.2,647.83,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064193135,1.60968277,649.2,647.08,2.35044586]
["bitfinex-derivatives","BNBF0:USTF0",1740064193136,1.60968277,649.2,647.79,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064195841,1.60968277,649.2,647.54,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064195842,1.60968277,649.2,647.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064198438,1.60968277,649.2,647.9,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064200441,1.60968277,649.2,647.91,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064202943,3.24644167,649.19,647.91,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064203240,1.60968277,649.2,647.91,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064203544,3.24707573,649.19,647.91,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064203742,3.24707573,649.18,647.91,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064203944,2.40904241,649.19,647.91,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064204137,3.24696106,649.18,647.78,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064204336,3.24696106,649.17,647.78,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064204541,2.40904241,649.19,647.78,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064205741,1.60968277,649.2,647.78,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064206640,1.60968277,649.2,647.7,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064207045,3.24736656,649.19,647.7,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064207245,3.24736656,649.18,647.7,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064207545,3.24736656,649.17,647.7,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064207745,1.60968277,649.2,647.7,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064210039,1.1357625,649.14,647.7,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064210238,1.1357625,649.14,647.4,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064211344,1.61037178,649.13,647.4,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064213449,1.61037178,649.13,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064215347,3.24602926,649.12,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064215548,3.24602926,649.11,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064215750,3.24602926,649.1,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064215947,3.24602926,649.09,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064216146,3.24602926,649.08,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064216349,3.24602926,649.07,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064216547,3.24602926,649.06,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064216744,3.24602926,649.05,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064216946,3.24602926,649.04,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064217245,3.24602926,649.03,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064217547,3.24602926,649.02,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064217749,3.24602926,649.01,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064217949,3.24602926,649.0,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064218150,3.24602926,648.99,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064218349,3.24602926,648.98,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064218550,3.24602926,648.97,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064218750,3.24602926,648.96,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064218949,3.24602926,648.95,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064219151,2.40904241,648.96,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064219450,1.61037178,649.13,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064219650,3.22482535,649.12,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064219842,3.22482535,649.11,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064220044,3.22482535,649.1,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064220248,3.22482535,649.09,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064220551,3.22482535,649.08,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064220849,5.63386776,649.07,646.84,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064221051,3.22482535,649.06,646.82,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064221250,3.22482535,649.05,646.82,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064221447,3.22482535,649.06,646.82,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064221648,1.61072583,649.04,646.82,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064222552,3.22482535,649.03,646.82,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064222751,3.22482535,649.02,646.82,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064222947,3.22482535,649.01,646.86,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064223150,1.61072583,649.04,646.86,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064223151,3.22482535,649.0,646.86,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064223451,5.63386776,648.99,646.86,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064223654,3.22482535,648.98,646.86,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064223851,3.22482535,648.97,646.86,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064224155,3.22482535,648.96,646.86,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064224353,3.22482535,648.95,646.86,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064224654,5.63386776,648.98,646.86,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064224855,3.22482535,648.97,646.86,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064225154,3.22482535,648.96,646.86,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064225356,3.22482535,648.97,646.86,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064225651,2.40904241,648.98,646.86,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064226255,1.61072583,649.04,646.96,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064229453,1.61072583,649.04,646.66,0.84713812]
["bitfinex-derivatives","BNBF0:USTF0",1740064229454,1.61072583,649.04,647.18,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064232765,1.61072583,649.04,647.36,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064235769,1.61072583,649.04,647.45,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064238365,1.61072583,649.04,647.49,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064240577,1.61072583,649.04,647.51,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064243373,1.61072583,649.04,647.45,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064245774,1.61072583,649.04,647.32,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064248183,1.61072583,649.04,647.19,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064251078,1.61072583,649.04,647.2,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064254378,1.61072583,649.04,647.61,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064257285,1.61072583,649.04,647.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064259387,1.61072583,649.04,647.81,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064263386,1.61072583,649.04,647.88,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064266791,1.61072583,649.04,647.9,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064269589,1.61072583,649.04,647.96,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064272496,1.61072583,649.04,648.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064274595,1.61072583,649.04,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064276994,1.61072583,649.04,647.38,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064278698,3.21668969,649.03,647.38,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064278897,3.21668969,649.02,647.38,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064279100,1.61072583,649.04,647.38,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064279298,3.22379983,649.03,647.38,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064279494,3.22441579,649.02,647.38,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064279795,3.22431309,649.01,647.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064280000,1.61072583,649.04,647.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064280300,5.61746623,649.03,647.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064280492,3.22511104,649.02,647.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064280696,2.39235519,649.03,647.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064280893,3.22502079,649.02,647.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064281194,2.39235519,649.03,647.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064281898,1.61072583,649.04,647.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064282502,1.61072583,649.04,647.18,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064282503,1.61072583,649.04,647.39,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064285195,1.61072583,649.04,646.97,0.84581822]
["bitfinex-derivatives","BNBF0:USTF0",1740064285196,1.61072583,649.04,647.12,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064288006,3.22796381,649.03,647.03,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064288306,1.61072583,649.04,647.03,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064290810,1.61072583,649.04,647.27,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064296209,1.61072583,649.04,647.31,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064298706,1.61072583,649.04,647.3,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064302407,1.61072583,649.04,647.72,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064305113,1.61072583,649.04,647.73,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064307309,1.61072583,649.04,647.75,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064310117,1.61072583,649.04,647.68,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064312320,1.61072583,649.04,647.62,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064315723,1.61072583,649.04,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064318430,1.61072583,649.04,647.09,1.38148654]
["bitfinex-derivatives","BNBF0:USTF0",1740064318431,1.61072583,649.04,647.64,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064322134,1.61072583,649.04,647.46,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064324434,1.61072583,649.04,647.78,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064327030,1.61072583,649.04,647.77,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064329939,1.61072583,649.04,647.34,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064332841,1.61072583,649.04,647.23,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064335447,1.61072583,649.04,646.98,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064338143,1.61072583,649.04,647.16,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064338945,3.23108459,649.03,647.16,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064339247,3.23108459,649.02,647.16,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064339445,3.23108459,649.01,647.16,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064339645,3.23108459,649.0,647.16,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064339845,5.62717224,648.99,647.16,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064340045,3.23108459,648.98,647.16,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064340246,3.23108459,648.97,647.16,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064340447,3.23108459,648.96,647.16,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064340643,2.39608765,648.99,647.16,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064340849,2.39608765,649.03,647.16,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064341151,2.39608765,649.03,647.24,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064341553,3.22807934,649.02,647.24,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064341846,1.1357625,649.29,647.24,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064342053,3.2282109,649.28,647.24,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064342251,5.62319217,649.27,647.24,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064342452,3.2282109,649.26,647.24,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064342650,3.2282109,649.25,647.24,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064342847,3.2282109,649.24,647.24,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064343049,3.2282109,649.23,647.32,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064343352,3.2282109,649.22,647.32,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064343553,3.2282109,649.21,647.32,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064343751,3.2282109,649.2,647.32,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064343951,3.2282109,649.19,647.32,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064344152,3.2282109,649.2,647.32,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064344546,2.39498127,649.21,647.32,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064344752,2.39498127,649.37,647.32,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064345050,0.28314318,649.36,647.32,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064345445,3.2282109,649.35,647.32,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064345649,2.39498127,649.37,647.14,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064345650,3.51135408,649.34,647.14,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064345847,3.51135408,649.33,647.14,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064346152,0.28314318,649.32,647.14,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064346449,3.51135408,649.31,647.14,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064346652,3.51135408,649.3,647.14,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064346846,3.51135408,649.29,647.14,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064347050,3.51135408,649.28,647.14,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064347250,3.51135408,649.27,647.14,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064347447,3.51135408,649.26,647.14,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064347649,3.51135408,649.25,647.14,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064347847,3.51135408,649.24,647.14,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064348050,3.2282109,649.23,647.14,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064348251,3.51135408,649.22,647.14,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064348452,5.90633535,649.21,647.14,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064348649,5.90633535,649.21,646.51,2.35044586]
["bitfinex-derivatives","BNBF0:USTF0",1740064348650,3.51135408,649.2,647.05,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064348948,0.28314318,649.19,647.05,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064349749,3.51135408,649.18,647.05,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064349953,0.28314318,649.17,647.05,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064350152,3.51135408,649.19,647.05,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064350351,3.51135408,649.18,647.05,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064350555,3.51135408,649.17,647.05,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064350754,3.51135408,649.16,647.05,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064351056,3.51135408,649.15,647.05,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064351256,3.51135408,649.14,646.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064351456,3.51135408,649.13,646.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064351652,3.51135408,649.12,646.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064351853,3.51135408,649.11,646.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064352057,3.51135408,649.1,646.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064352359,3.51135408,649.09,646.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064352553,3.51135408,649.08,646.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064352858,3.51135408,649.07,646.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064353054,3.51135408,649.06,646.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064353260,3.51135408,649.05,646.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064353460,3.51135408,649.04,646.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064353655,3.51135408,649.03,646.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064353860,3.51135408,649.02,646.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064354060,3.51135408,649.01,646.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064354361,3.51135408,649.0,646.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064354557,3.51135408,648.99,646.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064354755,3.51135408,648.98,646.76,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064354959,2.39498127,649.0,646.71,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064354960,0.28314318,648.97,646.71,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064355260,3.51135408,648.96,646.71,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064355460,3.51135408,648.95,646.71,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064355662,3.51135408,648.94,646.71,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064355960,3.51135408,648.93,646.71,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064356155,3.51135408,648.92,646.71,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064356356,3.51135408,648.91,646.71,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064356553,3.51135408,648.9,646.71,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064356757,3.51135408,648.89,646.71,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064356954,2.39498127,648.91,646.71,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064356955,3.51135408,648.88,646.71,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064357156,3.51135408,648.87,646.71,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064357355,3.51135408,648.86,646.71,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064357556,0.28314318,648.85,646.71,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064357760,0.28314318,648.89,646.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064357960,0.28328512,648.88,646.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064358157,0.28328512,648.87,646.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064358357,0.28328512,648.9,646.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064358555,0.28328512,648.89,646.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064358758,0.28328512,648.88,646.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064358958,3.51149602,649.03,646.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064359159,3.51149602,649.02,646.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064359368,1.61105517,648.87,646.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064359662,3.2282109,649.0,646.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064359862,3.51147801,648.99,646.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064360057,3.51147801,648.98,646.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064360262,3.51147801,648.97,646.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064360464,3.51147801,648.96,646.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064360659,3.51147801,648.95,646.74,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064360959,0.28326711,648.94,646.68,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064361164,0.28326711,648.93,646.68,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064361363,0.28326711,648.95,646.68,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064361559,0.28326711,648.94,646.68,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064361763,3.2282109,648.93,646.68,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064361959,3.51147801,648.92,646.68,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064362160,3.51147801,648.91,646.68,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064362360,3.51147801,648.9,646.68,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064362559,3.2282109,648.89,646.68,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064362758,3.2282109,648.91,646.68,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064362958,3.2282109,648.9,646.68,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064363259,3.2282109,648.91,646.68,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064363765,3.2282109,648.91,646.96,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064363956,3.2282109,648.94,646.96,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064364157,1.1357625,648.95,646.96,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064364558,0.28323698,648.94,646.96,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064364763,1.1357625,648.95,646.96,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064366065,2.39498127,648.99,646.9,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064369369,2.39498127,648.99,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064370468,3.51143081,648.98,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064370667,3.51143081,648.97,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064370862,3.2282109,648.96,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064371066,3.2282109,649.0,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064371368,3.51143689,648.99,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064371567,3.51143689,648.98,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064371762,3.51143689,648.97,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064371960,3.51143689,648.96,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064372162,3.51143689,648.95,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064372364,3.51143689,648.94,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064372562,3.2282109,648.93,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064372762,3.2282109,648.92,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064372962,3.2282109,648.91,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064373165,3.2282109,648.9,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064373368,3.2282109,648.89,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064373563,3.2282109,648.88,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064373765,3.2282109,648.87,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064373968,5.62319217,648.86,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064374168,3.2282109,648.85,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064374368,3.2282109,648.84,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064374670,3.2282109,648.83,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064374868,3.2282109,648.82,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064375069,3.2282109,648.81,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064375263,3.2282109,648.8,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064375465,3.2282109,648.85,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064375669,3.2282109,648.84,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064375867,2.39498127,648.85,647.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064377271,1.1357625,648.82,647.03,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064380277,1.1357625,648.74,647.11,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064382880,1.1357625,648.7,647.21,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064385383,1.61073826,648.73,647.2,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064387884,1.61073826,648.73,647.15,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064389590,1.61073826,648.73,647.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064392082,1.61073826,648.73,647.3,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064394883,1.61073826,648.73,647.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064396882,1.61073826,648.73,647.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064400192,1.61073826,648.73,647.55,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064402691,1.61073826,648.73,647.51,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064403691,1.1357625,649.37,647.51,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064405394,3.23713471,649.58,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064405695,3.23713471,649.61,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064405895,3.23713471,649.6,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064406095,5.63930703,649.61,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064406298,2.40217232,649.61,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064407797,3.23713471,649.66,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064408098,3.23713471,649.72,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064408298,5.63930703,649.73,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064408498,3.23713471,649.72,647.56,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064408899,3.23713471,649.71,647.58,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064409099,3.23713471,649.7,647.58,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064409301,3.23713471,649.69,647.58,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064409494,3.23713471,649.68,647.58,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064409698,3.23713471,649.67,647.58,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064409899,3.23713471,649.66,647.58,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064410201,2.40217232,649.71,647.58,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064410701,3.21839007,649.98,647.58,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064411005,3.50124095,649.97,647.58,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064411199,3.50124095,649.96,647.58,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064411398,3.21839007,649.95,647.58,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064411596,3.50124095,649.94,647.58,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064411800,3.50124095,649.93,647.58,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064411996,3.50124095,649.92,647.58,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064412196,0.28285088,649.91,647.58,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064412399,0.28285088,649.9,647.41,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064412603,3.50124095,649.95,647.41,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064412805,3.50124095,649.94,647.41,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064413006,3.50124095,649.93,647.41,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064413206,0.28285088,649.92,647.41,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064413404,3.50124095,649.96,647.41,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064413704,1.60893235,649.92,647.41,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064413905,3.50124095,649.91,647.41,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064414106,0.28285088,649.9,647.41,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064414306,0.28285088,649.91,647.41,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064414504,0.28285088,649.91,647.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064416504,0.282875,649.9,647.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064416700,0.282875,649.89,647.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064416898,0.282875,649.88,647.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064417105,0.282875,649.87,647.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064417304,0.282875,649.86,647.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064417501,0.282875,649.91,647.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064417699,0.282875,649.9,647.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064417898,0.282875,649.89,647.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064418107,0.28286941,649.88,647.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064418399,0.28286941,649.87,647.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064418601,1.60893235,649.92,647.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064418802,0.28285353,649.91,647.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064421305,1.60893235,649.92,647.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064421605,0.28283678,649.91,647.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064422802,0.28283397,649.9,647.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064423001,0.28283397,649.91,647.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064423206,1.60893235,649.92,647.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064423607,0.28283165,649.91,647.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064424106,0.28283165,649.91,647.38,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064426902,0.28283165,649.91,647.41,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064429510,0.28283165,649.91,647.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064429711,0.28286184,649.9,647.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064429910,0.28286184,649.89,647.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064430112,0.28286184,649.91,647.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064430411,0.28286184,649.9,647.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064430710,0.28286184,649.89,647.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064430910,0.28286184,649.91,647.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064431211,0.28286184,649.9,647.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064431411,0.28286184,649.89,647.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064431606,0.28286184,649.88,647.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064431811,0.28286184,649.87,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064432014,0.28286184,649.91,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064432210,0.28286184,649.9,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064432407,0.28286184,649.89,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064432610,0.28286184,649.91,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064432813,0.28286184,649.9,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064433014,0.28286184,649.89,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064433214,1.60893235,649.92,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064433215,0.28286184,649.88,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064433416,0.28286184,649.87,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064433716,0.28286184,649.86,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064433916,0.28286184,649.91,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064434108,0.28286184,649.9,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064434313,1.60883317,649.9,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064434811,0.28288261,649.89,647.6,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064435316,1.1357625,649.87,647.69,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064435516,0.28288261,649.86,647.69,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064436216,1.1357625,649.87,647.69,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064436416,0.28287558,649.86,647.69,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064438018,1.1357625,649.87,647.69,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064438318,1.1357625,649.55,647.97,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064441414,1.1357625,649.37,648.11,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064443719,1.1357625,649.39,648.1,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064444719,1.60880218,649.38,648.1,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064446619,1.60880218,649.38,647.82,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064446620,1.60880218,649.38,648.06,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064449224,1.60880218,649.38,647.39,2.35044586]
["bitfinex-derivatives","BNBF0:USTF0",1740064449225,1.60880218,649.38,648.11,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064451318,1.60880218,649.38,647.88,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064451319,1.60880218,649.38,648.13,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064454434,1.60880218,649.38,647.47,2.35044586]
["bitfinex-derivatives","BNBF0:USTF0",1740064454435,1.60880218,649.38,648.15,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064457229,1.60880218,649.38,648.31,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064459836,1.60880218,649.38,648.26,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064462966,1.60880218,649.38,648.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064465041,1.60880218,649.38,648.19,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064470649,1.60880218,649.38,648.26,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064473848,3.24320225,650.26,648.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064474046,3.24320225,650.25,648.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064474350,3.24320225,650.24,648.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064474646,3.24320225,650.23,648.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064474846,3.24320225,650.22,648.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064475045,3.24320225,650.21,648.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064475244,3.24320225,650.2,648.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064475449,3.24320225,650.19,648.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064475649,3.24320225,650.18,648.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064475952,3.24320225,650.17,648.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064476250,3.24320225,650.16,648.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064476449,3.24320225,650.15,648.25,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064476649,2.40416284,650.2,648.29,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064476650,3.24320225,650.14,648.29,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064476943,3.24320225,650.13,648.29,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064477147,3.24320225,650.12,648.29,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064477347,2.40416284,650.12,648.29,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064477548,3.24320225,650.11,648.29,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064477750,3.24320225,650.1,648.29,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064477949,3.24320225,650.09,648.29,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064478146,3.24320225,650.08,648.29,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064478346,3.23688313,650.07,648.29,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064478543,1.1357625,650.32,648.29,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064478750,5.63802366,650.31,648.29,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064478944,3.2371181,650.3,648.29,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064479143,2.40090556,650.31,648.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064479144,3.2371181,650.29,648.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064479346,3.2371181,650.3,648.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064479847,2.40090556,650.31,648.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064480047,5.63802366,650.31,648.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064480250,5.63802366,650.3,648.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064480451,3.2371181,650.29,648.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064480650,3.2371181,650.28,648.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064480848,3.2371181,650.27,648.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064481046,3.2371181,650.26,648.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064481247,3.2371181,650.25,648.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064481450,3.2371181,650.29,648.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064481642,3.2371181,650.28,648.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064481848,3.2371181,650.27,648.35,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064482049,3.2371181,650.26,648.46,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064482245,3.2371181,650.27,648.46,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064483751,2.40090556,650.28,648.46,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064483953,3.2371181,650.43,648.46,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064484150,3.2371181,650.42,648.46,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064484455,3.2371181,650.41,648.46,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064484651,3.2371181,650.4,648.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064484850,3.2371181,650.39,648.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064485155,3.2371181,650.38,648.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064485452,3.2371181,650.37,648.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064485653,3.2371181,650.36,648.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064485850,3.2371181,650.35,648.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064486156,3.2371181,650.38,648.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064486356,3.51977035,650.37,648.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064486558,3.51977035,650.36,648.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064486750,3.2371181,650.38,648.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064486953,2.40090556,650.39,648.47,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064487156,2.40090556,650.39,647.93,2.35044586]
["bitfinex-derivatives","BNBF0:USTF0",1740064487157,1.4184072,650.38,648.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064487350,0.2826447,650.37,648.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064487551,1.1357625,650.38,648.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064487953,3.51977117,650.37,648.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064488153,1.1357625,650.38,648.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064488356,3.2371181,650.37,648.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064488659,3.2371181,650.36,648.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064488860,3.2371181,650.35,648.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064489053,3.2371181,650.34,648.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064489259,3.2371181,650.36,648.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064489459,3.2371181,650.35,648.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064489654,2.40090556,650.37,648.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064490353,1.1357625,650.3,648.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064491254,1.60746455,650.29,648.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064491861,0.30756455,650.27,648.48,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064492957,0.28272181,650.26,648.27,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064493159,3.22940716,650.25,648.27,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064493354,3.51212897,650.24,648.27,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064493557,3.51212897,650.23,648.27,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064493757,3.51212897,650.22,648.27,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064493957,3.51212897,650.21,648.27,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064494158,3.51212897,650.2,648.27,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064494360,3.51212897,650.19,648.27,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064494561,3.51216788,650.18,648.27,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064494859,3.51216788,650.17,648.27,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064495058,3.51216788,650.16,648.27,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064495258,1.1357625,649.85,648.22,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064496362,0.3077728,649.83,648.22,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064497360,3.22940716,649.82,648.22,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064497562,3.22940716,649.81,648.22,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064497858,5.63031272,649.8,648.22,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064498064,3.22940716,649.79,648.08,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064498263,3.22940716,649.78,648.08,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064498562,3.22940716,649.77,648.08,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064498758,3.22940716,649.79,648.08,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064498964,2.40090556,649.8,648.08,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064499461,5.63031272,649.8,648.08,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064499663,3.22940716,649.79,648.08,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064499858,0.3077728,649.83,648.08,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064500757,3.22940716,649.82,648.08,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064500962,0.30778701,649.8,648.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064501163,3.22940716,649.79,648.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064501358,2.40090556,649.79,648.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064501564,0.30780122,649.77,648.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064502157,3.23407735,649.76,648.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064502364,0.30781543,649.74,648.0,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064504067,0.30781543,649.74,648.1,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064507469,0.30781543,649.74,647.97,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064509968,0.30781543,649.74,648.21,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064513266,3.23970451,649.73,648.21,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064513569,0.30782964,649.71,648.32,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064513770,3.23970451,649.7,648.32,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064514068,0.30782964,649.71,648.32,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064515869,0.30782964,649.71,648.1,1.15123878]
["bitfinex-derivatives","BNBF0:USTF0",1740064515870,0.30782964,649.71,648.17,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064518771,0.30782964,649.71,647.96,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064521771,0.30782964,649.71,648.07,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064525077,0.30782964,649.71,648.05,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064528276,0.30782964,649.71,648.12,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064530580,0.30782964,649.71,648.1,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064531278,1.60756356,649.7,648.1,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064531578,0.30784386,649.68,648.1,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064533778,0.30784386,649.68,648.49,1.14925012]
["bitfinex-derivatives","BNBF0:USTF0",1740064547086,1.60756356,649.7,647.97,0.84782391]
["bitfinex-derivatives","BNBF0:USTF0",1740064547881,1.60756356,649.7,645.73,6.91644701]
["bitfinex-derivatives","BNBF0:USTF0",1740064548079,1.60756356,649.7,647.49,2.22993454]
["bitfinex-derivatives","BNBF0:USTF0",1740064548283,1.60756356,649.7,647.49,5.30669132]
["bitfinex-derivatives","BNBF0:USTF0",1740064548480,1.60756356,649.7,647.5,2.230156]
["bitfinex-derivatives","BNBF0:USTF0",1740064548886,1.60756356,649.7,647.49,3.07675678]
["bitfinex-derivatives","BNBF0:USTF0",1740064551884,1.60756356,649.7,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1740064555189,1.60756356,649.7,647.49,5.31189155]
["bitfinex-derivatives","BNBF0:USTF0",1740064555391,1.60756356,649.7,647.5,2.23223484]
["bitfinex-derivatives","BNBF0:USTF0",1740064555689,3.2444363,649.69,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064555891,3.2444363,649.68,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064556092,1.60756356,649.7,647.5,2.23253486]
["bitfinex-derivatives","BNBF0:USTF0",1740064556290,5.64667935,649.69,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064556489,3.24436372,649.68,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064556685,3.24436372,649.67,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064556885,3.24435516,649.66,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064557093,2.40231563,649.69,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064557094,3.24435516,649.65,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064557287,3.24435516,649.64,647.5,2.23340101]
["bitfinex-derivatives","BNBF0:USTF0",1740064557488,2.40231563,649.69,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064557684,3.24529526,649.68,647.5,2.23330065]
["bitfinex-derivatives","BNBF0:USTF0",1740064557885,5.64761089,649.67,647.5,2.23330065]
["bitfinex-derivatives","BNBF0:USTF0",1740064558089,3.24529526,649.66,647.5,2.23330065]
["bitfinex-derivatives","BNBF0:USTF0",1740064558391,3.24529526,649.65,647.51,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064558584,3.24529526,649.64,647.51,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064558787,3.24572452,649.63,647.51,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064558985,2.40231563,649.67,647.51,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064558986,3.24572452,649.62,647.51,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064559186,2.40231563,649.67,647.51,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064559388,3.24621844,649.66,647.51,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064559591,3.24621844,649.65,647.51,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064559787,3.24621844,649.64,647.51,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064559990,3.24621844,649.63,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064560187,2.40231563,649.66,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064560392,3.24595933,649.65,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064560590,2.40231563,649.66,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064560790,0.76135316,651.58,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064560990,4.29060013,651.57,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064561191,6.69876429,651.56,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064561389,4.29060013,651.55,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064561594,4.29060013,651.54,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064561793,4.29060013,651.53,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064561989,4.29060013,651.52,647.49,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064562194,4.29060013,651.51,647.5,2.23355675]
["bitfinex-derivatives","BNBF0:USTF0",1740064562395,6.69876429,651.5,647.5,2.23355675]
["bitfinex-derivatives","BNBF0:USTF0",1740064562589,4.29060013,651.49,647.5,2.23355675]
["bitfinex-derivatives","BNBF0:USTF0",1740064562794,4.29060013,651.48,647.5,2.23355675]
["bitfinex-derivatives","BNBF0:USTF0",1740064563090,4.29060013,651.47,647.51,3.07965671]
["bitfinex-derivatives","BNBF0:USTF0",1740064563292,4.29060013,651.46,647.52,2.23355675]
["bitfinex-derivatives","BNBF0:USTF0",1740064563495,4.29060013,651.45,647.52,2.23355675]
["bitfinex-derivatives","BNBF0:USTF0",1740064563690,4.00783279,651.44,647.52,2.23355675]
["bitfinex-derivatives","BNBF0:USTF0",1740064563896,1.13692474,649.83,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064564190,3.24647963,649.82,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064564398,1.13692474,649.83,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064564793,3.24691814,649.82,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064565090,3.24691814,649.81,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064565296,3.24691814,649.8,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064565598,3.24691814,649.79,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064565788,1.13692474,649.83,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064565789,3.24691814,649.78,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064565991,5.6550823,649.77,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064566196,3.24691814,649.76,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064566998,3.24691814,649.75,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064567295,3.24691814,649.74,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064567498,3.24691814,649.73,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064567696,3.24691814,649.72,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064567897,5.6550823,649.71,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064568097,3.24691814,649.7,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064568298,3.24691814,649.69,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064568500,3.24691814,649.68,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064568698,3.24691814,649.67,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064568895,3.24691814,649.66,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064569096,3.24691814,649.65,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064569295,5.6550823,649.64,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064569500,3.24691814,649.63,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064569700,3.24691814,649.62,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064569900,3.24691814,649.61,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064570201,2.40816416,649.64,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064570403,3.24070282,649.63,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064570604,3.24070282,649.63,648.04,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064570605,3.24070282,649.62,648.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064570798,3.24070282,649.61,648.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064570997,2.40816416,649.64,648.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064571196,2.40816416,649.61,648.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064571603,1.13692474,649.73,648.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064571803,3.24225269,649.72,648.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064572099,3.24225269,649.71,648.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064572301,3.24225269,649.7,648.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064572497,2.40456455,649.71,648.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064572701,1.6084242,649.7,648.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064572902,1.6084242,649.7,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064575501,1.6084242,649.7,648.01,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064577308,1.6084242,649.7,648.05,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064579309,1.6084242,649.7,648.21,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064581913,1.6084242,649.7,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064582606,1.13692474,650.35,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064582810,0.28283189,650.34,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064583211,3.52176285,650.33,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064583407,4.28157998,650.32,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064583712,4.2815853,650.31,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064583906,4.2815853,650.3,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064584104,4.2815853,650.29,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064584407,3.5217741,650.28,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064584611,3.5217741,650.27,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064584806,3.5217741,650.26,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064585111,3.23893096,650.25,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064585308,3.5217355,650.24,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064585509,3.5217355,650.23,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064585706,5.92630005,650.22,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064585915,1.13692474,649.65,648.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064586806,3.23893096,649.64,648.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064587010,1.13692474,649.65,648.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064588612,1.13692474,649.86,648.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064588811,1.13692474,649.86,648.05,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064588812,1.60847996,649.64,648.05,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064589206,1.13692474,649.86,648.05,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064589412,1.6085543,649.63,648.05,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064589710,1.13692474,649.86,648.05,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064589913,1.60848615,649.62,648.05,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064590111,1.13692474,649.86,648.05,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064591005,1.60838084,649.85,648.05,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064591414,1.60838084,649.85,648.03,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064593615,3.23889325,649.84,648.03,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064593812,3.23889325,649.83,648.03,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064594011,3.23889325,649.82,648.03,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064594213,3.23889325,649.81,648.03,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064594415,3.23889325,649.8,648.03,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064594609,3.23889325,649.79,648.03,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064594813,3.23889325,649.78,648.03,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064595012,3.23889325,649.77,648.03,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064595215,1.60838084,649.85,648.03,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064596410,1.13692474,649.82,648.37,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064599414,1.60838084,649.85,648.47,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064601816,1.60838084,649.85,648.38,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064604519,1.60838084,649.85,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064607023,1.60838084,649.85,648.37,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064609028,1.60838084,649.85,648.05,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064611329,1.60838084,649.85,648.01,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064616930,1.60838084,649.85,648.18,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064622833,1.60838084,649.85,648.27,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064625133,1.60838084,649.85,648.44,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064627842,1.60838084,649.85,648.43,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064630339,1.60838084,649.85,648.52,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064632643,1.60838084,649.85,648.46,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064635842,1.60838084,649.85,648.48,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064640348,2.74530558,649.85,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064641751,5.63232372,649.84,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064642053,2.39854825,649.84,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064642953,1.60838084,649.85,648.04,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064645554,1.60838084,649.85,648.4,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064647758,1.60838084,649.85,648.49,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064651663,1.60838084,649.85,648.56,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064654262,1.60838084,649.85,648.52,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064657361,1.60838084,649.85,648.43,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064659870,1.60838084,649.85,648.61,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064663071,1.60838084,649.85,648.5,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064665370,1.60838084,649.85,648.49,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064667973,1.60838084,649.85,648.54,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064670277,1.60838084,649.85,648.51,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064672380,1.60838084,649.85,648.45,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064675380,1.60838084,649.85,648.6,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064677883,1.60838084,649.85,648.62,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064681489,1.60838084,649.85,648.21,1.37926587]
["bitfinex-derivatives","BNBF0:USTF0",1740064681490,1.60838084,649.85,648.68,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064683693,1.60838084,649.85,648.69,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064686496,1.60838084,649.85,648.56,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064688595,1.60838084,649.85,648.66,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064690797,1.60838084,649.85,648.62,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064693103,1.60838084,649.85,648.65,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064696510,1.60838084,649.85,648.69,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064699310,1.60838084,649.85,648.48,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064703508,1.60838084,649.85,648.63,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064707409,1.60838084,649.85,648.65,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064710416,1.60838084,649.85,648.78,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064713513,1.60838084,649.85,648.72,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064715622,1.60838084,649.85,648.68,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064718020,1.60838084,649.85,648.46,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064721023,1.60838084,649.85,648.49,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064723024,1.60838084,649.85,648.7,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064724924,1.60838084,649.85,648.84,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064727228,1.60838084,649.85,648.81,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064729830,1.60838084,649.85,648.17,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740064729831,1.60838084,649.85,648.72,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064732730,1.60838084,649.85,648.7,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064735137,1.60838084,649.85,648.75,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064740838,0.3077728,649.83,648.75,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064744037,0.3077728,649.83,648.22,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740064744038,0.3077728,649.83,648.81,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064747143,0.3077728,649.83,648.71,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064749640,0.3077728,649.83,648.61,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064752550,0.3077728,649.83,647.95,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740064752551,0.3077728,649.83,648.29,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064754552,0.29762387,649.83,648.29,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064756048,0.29762387,649.83,648.32,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064757454,0.29762387,649.83,648.21,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064760553,0.29762387,649.83,648.24,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064763259,0.29762387,649.83,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064766352,0.29762387,649.83,648.46,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064768762,0.29762387,649.83,648.47,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064772060,0.29762387,649.83,648.65,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064774364,1.60838084,649.85,648.68,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064776766,1.60838084,649.85,648.64,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064778868,1.60838084,649.85,648.58,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064782673,1.60838084,649.85,648.52,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064785580,1.60838084,649.85,648.43,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064788278,0.3077728,649.83,648.43,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064788678,0.3077728,649.83,648.11,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064788679,0.3077728,649.83,648.42,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064791888,0.3077728,649.83,648.5,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064794089,0.3077728,649.83,648.63,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064796889,0.3077728,649.83,648.67,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064799692,0.3077728,649.83,648.6,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064802692,0.3077728,649.83,648.01,0.8462888]
["bitfinex-derivatives","BNBF0:USTF0",1740064802693,0.3077728,649.83,648.74,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064806599,0.3077728,649.83,648.87,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064811097,1.60673474,649.82,648.87,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064811304,0.30778701,649.8,648.87,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064812698,0.30778701,649.8,648.88,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064816107,0.30778701,649.8,648.86,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064818911,0.30778701,649.8,648.92,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064821414,0.30778701,649.8,648.91,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064824115,0.30778701,649.8,648.97,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064827313,0.30778701,649.8,649.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064830318,0.30778701,649.8,648.87,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064832928,0.30778701,649.8,648.89,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064835822,0.30778701,649.8,648.91,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064838029,0.30778701,649.8,648.22,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740064838030,0.30778701,649.8,648.96,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064841327,0.30778701,649.8,648.97,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064846743,0.30778701,649.8,649.02,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064850040,0.30778701,649.8,648.96,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064851944,0.30778701,649.8,648.97,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064854551,0.30778701,649.8,649.01,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064857948,0.30778701,649.8,648.36,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740064857949,0.30778701,649.8,649.04,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064860356,0.30778701,649.8,648.34,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740064860357,0.30778701,649.8,649.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064863156,0.30778701,649.8,648.84,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064866057,0.30778701,649.8,648.81,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064869364,0.30778701,649.8,648.89,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064871567,0.30778701,649.8,648.7,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064871568,0.30778701,649.8,648.86,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064874976,0.30778701,649.8,648.82,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064877677,0.30778701,649.8,648.94,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064880467,0.30778701,649.8,648.9,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064882672,0.30778701,649.8,648.37,1.37926587]
["bitfinex-derivatives","BNBF0:USTF0",1740064882673,0.30778701,649.8,648.87,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064885375,0.30778701,649.8,648.91,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064888475,0.30778701,649.8,648.86,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064890875,0.30778701,649.8,648.78,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064893079,0.30778701,649.8,648.79,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064897377,0.30778701,649.8,648.8,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064899485,0.30778701,649.8,648.77,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064902582,0.30778701,649.8,648.83,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064905287,0.30778701,649.8,648.78,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064906687,1.60695114,649.79,648.78,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064906887,0.30780122,649.77,648.78,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064907688,0.30780122,649.77,648.84,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064910985,0.30780122,649.77,648.82,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064914097,0.30780122,649.77,648.86,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064916599,0.30780122,649.77,648.89,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064918797,0.30780122,649.77,648.9,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064921798,0.30780122,649.77,648.72,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064924701,0.30780122,649.77,648.48,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064927402,0.30780122,649.77,648.4,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064931206,0.30780122,649.77,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064934406,0.30780122,649.77,648.32,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064937511,0.30780122,649.77,648.51,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064940413,0.30780122,649.77,648.6,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064943612,0.30780122,649.77,648.64,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064946321,0.30780122,649.77,648.51,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064948824,0.30780122,649.77,648.38,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064951730,0.30780122,649.77,648.35,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064953724,0.30780122,649.77,648.38,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064956531,0.30780122,649.77,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064959232,0.30780122,649.77,648.2,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064963028,3.23674378,649.76,648.12,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064963229,2.7108048,649.77,648.12,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064963535,5.94754858,649.77,648.12,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064963735,0.30781543,649.74,648.12,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064963929,3.23706557,649.73,648.12,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064964132,0.30782964,649.71,648.12,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064964530,1.60835606,649.7,648.12,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064964735,0.30784386,649.68,648.12,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064966837,0.30784386,649.68,648.2,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064970136,0.30784386,649.68,647.98,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064974442,0.30784386,649.68,647.95,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064977943,0.30784386,649.68,647.86,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064979741,0.30784386,649.68,647.84,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064983249,0.30784386,649.68,647.83,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064984550,0.28298644,649.67,647.83,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064984750,0.30785807,649.65,647.83,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064985146,0.28300351,649.64,647.83,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064985349,0.30787229,649.62,647.83,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064985550,0.28300351,649.61,647.83,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064985751,0.28301552,649.6,647.83,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064986050,0.30788651,649.59,647.83,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064986248,0.28301552,649.58,647.83,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064986952,0.28301552,649.58,647.18,0.8462888]
["bitfinex-derivatives","BNBF0:USTF0",1740064986953,0.30790073,649.56,647.49,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064987250,0.28301552,649.55,647.49,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064987446,0.30795288,649.45,647.49,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064990856,0.30795288,649.45,647.16,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064993248,0.30795288,649.45,646.99,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064995753,0.30795288,649.45,646.87,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064996150,1.61007376,649.44,646.87,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064997056,0.30801453,649.32,646.87,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740064999054,0.30801453,649.32,646.76,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065003259,0.30801453,649.32,646.75,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065004658,0.28312148,649.31,646.75,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065004858,0.30807621,649.19,646.75,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065006864,0.30807621,649.19,646.78,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065008467,0.28317463,649.18,646.78,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065008668,0.30813792,649.06,646.78,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065009566,0.28320289,649.05,646.78,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065009768,0.28320289,649.05,646.38,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065009769,0.28320289,649.05,646.7,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065010066,0.3081949,648.94,646.7,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065012266,0.3081949,648.94,646.67,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065015071,0.28322634,648.93,646.67,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065015673,0.28322634,648.93,646.65,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065016071,0.3082519,648.82,646.65,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065016771,1.61077553,648.81,646.65,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065017166,0.30830417,648.71,646.65,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065017668,0.30830417,648.71,646.39,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065017669,0.30830417,648.71,646.9,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065020578,0.30830417,648.71,647.11,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065026476,0.30830417,648.71,647.03,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065027082,1.61078175,648.7,647.03,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065027383,0.30831843,648.68,647.03,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065029184,0.30831843,648.68,646.99,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065031782,0.30831843,648.68,647.39,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065033981,0.30831843,648.68,647.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065038282,0.30831843,648.68,647.36,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065040688,0.30831843,648.68,647.34,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065046189,0.30831843,648.68,647.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065048993,0.30831843,648.68,647.21,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065051195,0.30831843,648.68,647.22,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065055199,0.30831843,648.68,647.45,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065058100,0.30831843,648.68,647.47,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065060600,0.30831843,648.68,647.7,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065063701,0.30831843,648.68,647.51,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065065805,0.30831843,648.68,647.33,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065068213,0.30831843,648.68,647.22,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065070615,0.30831843,648.68,647.39,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065072614,0.30831843,648.68,647.37,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065075519,0.30831843,648.68,647.19,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065078323,0.30831843,648.68,647.47,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065080524,0.30831843,648.68,647.38,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065082923,0.30831843,648.68,647.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065085927,0.30831843,648.68,646.83,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065085928,0.30831843,648.68,647.35,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065088528,0.30831843,648.68,647.38,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065091825,0.30831843,648.68,647.49,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065094629,0.30831843,648.68,647.76,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065097732,0.30831843,648.68,647.73,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065100736,0.30831843,648.68,647.68,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065103938,0.30831843,648.68,647.97,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065107344,0.30831843,648.68,647.79,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065110439,0.30831843,648.68,647.73,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065113451,0.30831843,648.68,647.56,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065116050,0.30831843,648.68,647.59,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065121343,0.30831843,648.68,647.65,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065124353,0.30831843,648.68,647.63,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065127453,0.30831843,648.68,647.79,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065130455,0.30831843,648.68,648.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065132859,0.30831843,648.68,647.57,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740065132860,0.30831843,648.68,648.12,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065136267,0.30831843,648.68,648.11,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065139268,0.30831843,648.68,648.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065142371,0.30831843,648.68,647.83,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065142372,0.30831843,648.68,648.01,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065146176,0.30831843,648.68,647.99,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065148274,0.30831843,648.68,647.9,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065151179,0.30831843,648.68,647.72,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065154580,0.30831843,648.68,647.67,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065157680,0.30831843,648.68,647.66,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065161185,0.30831843,648.68,647.5,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065163998,0.30831843,648.68,647.37,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065166895,0.30831843,648.68,646.79,2.22436982]
["bitfinex-derivatives","BNBF0:USTF0",1740065166896,0.30831843,648.68,647.6,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065169406,0.30831843,648.68,647.68,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065172209,0.30831843,648.68,647.41,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065173707,1.60957729,648.67,647.41,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065173909,0.30833269,648.65,647.41,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065175410,0.30833269,648.65,646.74,0.84510395]
["bitfinex-derivatives","BNBF0:USTF0",1740065175411,0.30833269,648.65,647.43,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065178212,0.30833269,648.65,647.44,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065181216,0.30833269,648.65,647.32,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065183917,0.30833269,648.65,647.27,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065186415,0.30833269,648.65,647.42,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065188921,0.30833269,648.65,647.49,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065191322,0.30833269,648.65,647.63,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065196525,0.30833269,648.65,647.68,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065197632,0.30833269,648.65,647.58,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065200829,0.30833269,648.65,647.63,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065206637,0.30833269,648.65,647.61,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065209741,0.30833269,648.65,647.42,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065212139,0.30833269,648.65,647.41,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065214339,0.30833269,648.65,647.5,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065216943,0.30833269,648.65,647.74,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065220144,0.30833269,648.65,647.5,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065223749,0.30833269,648.65,647.68,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065225946,0.30833269,648.65,646.97,0.85117941]
["bitfinex-derivatives","BNBF0:USTF0",1740065225947,0.30833269,648.65,648.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065228545,0.30833269,648.65,648.01,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065231245,0.30833269,648.65,647.79,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065234252,0.30833269,648.65,647.74,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065239054,0.30833269,648.65,647.62,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065241857,0.30833269,648.65,647.6,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065243454,1.60949665,648.64,647.6,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065243654,0.30834695,648.62,647.6,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065246361,0.30834695,648.62,647.64,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065249259,0.30834695,648.62,647.94,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065252663,0.30834695,648.62,647.85,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065254869,0.30834695,648.62,647.79,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065257370,0.30834695,648.62,647.7,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065261179,0.30834695,648.62,647.73,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065264577,0.30834695,648.62,647.92,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065267471,0.30834695,648.62,647.93,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065270375,0.30834695,648.62,647.8,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065273279,0.30834695,648.62,647.7,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065275774,0.30834695,648.62,647.87,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065278585,0.30834695,648.62,647.85,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065282083,0.30834695,648.62,647.86,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065284689,0.30834695,648.62,647.89,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065286993,0.30834695,648.62,648.03,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065289995,0.30834695,648.62,647.87,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065293196,0.30834695,648.62,647.82,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065296399,0.30834695,648.62,647.97,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065298800,0.30834695,648.62,647.95,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065301400,0.30834695,648.62,647.87,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065304208,0.30834695,648.62,647.95,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065310410,0.30834695,648.62,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065313415,0.30834695,648.62,647.59,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740065313416,0.30834695,648.62,648.05,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065316214,0.30834695,648.62,648.02,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065318516,0.30834695,648.62,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065322826,0.30834695,648.62,648.08,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065326422,0.30834695,648.62,647.78,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065328827,0.30834695,648.62,647.79,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065333227,0.30834695,648.62,647.82,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065337233,0.30834695,648.62,647.93,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065340135,0.30834695,648.62,647.97,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065342835,0.30834695,648.62,647.36,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740065342836,0.30834695,648.62,647.99,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065346038,0.30834695,648.62,648.05,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065349541,0.30834695,648.62,648.03,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065354141,0.30834695,648.62,647.97,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065356645,0.30834695,648.62,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065359655,0.30834695,648.62,648.01,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065362452,0.30834695,648.62,648.11,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065365154,0.30834695,648.62,648.08,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065368859,0.30834695,648.62,648.05,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065371459,0.30834695,648.62,647.93,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065373661,0.30834695,648.62,647.87,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065377559,0.30834695,648.62,647.82,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065379961,0.30834695,648.62,647.81,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065383064,0.30834695,648.62,647.93,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065386267,0.30834695,648.62,648.16,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065389468,0.30834695,648.62,647.84,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065392064,0.30834695,648.62,647.78,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065394969,0.30834695,648.62,647.68,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065397973,0.30834695,648.62,647.72,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065401878,0.30834695,648.62,647.76,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065404473,0.30834695,648.62,647.43,1.60765639]
["bitfinex-derivatives","BNBF0:USTF0",1740065404474,0.30834695,648.62,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065407683,0.30834695,648.62,647.97,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065410087,0.30834695,648.62,648.04,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065413090,0.30834695,648.62,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065416194,0.30834695,648.62,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065419297,0.30834695,648.62,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065421498,0.30834695,648.62,648.24,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065424305,0.30834695,648.62,648.41,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065426711,0.30834695,648.62,647.92,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740065426712,0.30834695,648.62,648.45,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065433016,0.30834695,648.62,648.5,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065437028,0.30834695,648.62,648.48,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065440524,1.13692474,650.28,648.56,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065440826,0.30756927,650.26,648.56,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065443129,1.60714904,650.25,648.56,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065443329,0.30758347,650.23,648.36,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065445829,0.30758347,650.23,647.51,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740065445830,0.30758347,650.23,648.34,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065448534,0.30758347,650.23,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065452134,0.30758347,650.23,648.42,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065454535,0.30758347,650.23,648.49,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065457342,0.30758347,650.23,648.59,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065459740,0.30758347,650.23,648.49,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065463241,0.30758347,650.23,648.6,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065465947,0.30758347,650.23,648.58,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065468851,0.30758347,650.23,648.79,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065470151,3.26543361,650.22,648.79,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065470352,0.30759766,650.2,648.79,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065470652,3.26543361,650.19,648.79,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065470850,0.30761185,650.17,648.79,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065471049,3.26543361,650.16,648.79,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065471249,3.26543361,650.15,648.79,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065471549,0.30763078,650.13,648.79,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065472155,0.30763078,650.13,648.05,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740065472156,1.13692474,649.97,648.54,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065472551,0.30771597,649.95,648.54,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065475347,0.30771597,649.95,648.46,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065477754,0.30771597,649.95,647.76,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740065477755,0.30771597,649.95,648.5,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065479951,0.30771597,649.95,647.78,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740065479952,0.30771597,649.95,648.51,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065481753,1.60757593,649.94,648.51,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065481955,0.30773018,649.92,648.51,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065482349,0.30773018,649.92,648.43,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065485253,0.30773018,649.92,648.34,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065485553,3.26681461,649.91,648.34,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065485754,0.30774438,649.89,648.34,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065485947,3.26681461,649.88,648.34,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065486149,0.30775859,649.86,648.34,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065487154,3.27383396,649.85,648.34,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065487355,0.3077728,649.83,648.34,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065487555,3.27383396,649.82,648.34,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065487757,0.30778701,649.8,648.4,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065488856,3.27221693,649.79,648.4,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065489058,0.30780122,649.77,648.4,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065490460,0.30780122,649.77,648.28,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065492057,1.60814547,649.76,648.28,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065492456,0.30781543,649.74,648.28,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065493554,0.30781543,649.74,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065497766,0.30781543,649.74,648.08,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065498566,3.27175812,649.73,648.08,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065498771,0.30782964,649.71,648.08,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065500869,0.30782964,649.71,647.44,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740065500870,0.30782964,649.71,647.99,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065504073,0.30782964,649.71,648.02,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065506974,0.30782964,649.71,647.96,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065507475,3.25706673,649.7,647.96,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065507675,0.30784386,649.68,647.96,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065508076,1.60861627,649.67,647.96,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065508269,0.30785807,649.65,647.96,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065509379,0.30785807,649.65,647.95,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065513677,0.30785807,649.65,647.56,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065515577,0.30785807,649.65,647.82,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065518579,0.30785807,649.65,647.77,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065522381,0.30785807,649.65,647.8,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065523482,3.25276197,649.64,647.8,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065523682,0.30787229,649.62,647.8,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065524484,1.13692474,649.6,647.96,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065524683,0.30789125,649.58,647.96,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065525085,1.60889516,649.57,647.96,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065525385,0.30790547,649.55,647.96,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065530288,0.30790547,649.55,647.36,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740065530289,0.30790547,649.55,647.94,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065532489,0.30790547,649.55,647.96,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065535088,0.30790547,649.55,647.41,1.37926587]
["bitfinex-derivatives","BNBF0:USTF0",1740065535089,0.30790547,649.55,647.97,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065538799,0.30790547,649.55,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065541298,0.30790547,649.55,648.04,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065544500,0.30790547,649.55,648.07,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065547807,3.26397333,649.54,648.07,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065548005,0.30791969,649.52,648.07,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065548204,3.26397333,649.51,648.07,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065548503,2.41989318,649.5,648.07,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065548702,3.57190724,649.49,648.07,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065548901,3.26397333,649.48,648.07,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065549098,0.30794814,649.46,648.07,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065549303,3.26397333,649.45,648.08,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065549498,4.02881313,649.5,648.08,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065549499,0.30796236,649.43,648.08,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065552601,0.30796236,649.43,647.39,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740065552602,0.30796236,649.43,648.01,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065553607,3.26977612,649.42,648.01,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065553808,0.30796236,649.43,648.01,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065554001,3.27167957,649.42,648.01,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065554202,3.27167957,649.41,648.01,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065554507,3.58045312,649.4,648.01,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065554709,0.30798607,649.38,648.01,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065555706,0.30798607,649.38,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065557305,3.27392398,649.37,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065557510,0.3080003,649.35,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065557712,3.27392398,649.34,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065558011,0.30801453,649.32,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065558203,3.27392398,649.31,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065558404,0.30802876,649.29,648.11,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065558609,3.27392398,649.28,648.11,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065558806,0.308043,649.26,648.11,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065559010,3.27392398,649.25,648.11,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065559211,0.30805723,649.23,648.11,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065559707,3.27531943,649.22,648.11,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065559910,0.30807147,649.2,648.11,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065560113,3.27517884,649.19,648.11,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065560412,0.3080857,649.17,648.11,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065560611,3.27517884,649.16,648.11,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065560817,0.30809994,649.14,648.11,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065561018,3.27517884,649.13,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065561206,3.27517884,649.12,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065561412,0.30811893,649.1,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065561612,3.27517884,649.09,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065561814,0.30813317,649.07,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065562217,3.27437145,649.06,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065562515,0.30813317,649.07,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065562516,0.30814741,649.04,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065564615,0.30814741,649.04,647.98,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065567923,0.30814741,649.04,647.54,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065569418,1.60952146,649.03,647.54,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065569622,0.30816166,649.01,647.54,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065570025,0.30816166,649.01,647.7,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065572721,0.30816166,649.01,647.78,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065575520,0.30816166,649.01,647.73,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065578225,0.30816166,649.01,647.74,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065583733,0.30816166,649.01,647.78,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065586834,0.30816166,649.01,647.6,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065589335,0.30816166,649.01,647.65,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065592737,0.30816166,649.01,647.68,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065595338,0.30816166,649.01,648.07,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065597339,0.30816166,649.01,647.78,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065597340,0.30816166,649.01,647.98,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065600044,0.30816166,649.01,647.43,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740065600045,0.30816166,649.01,647.9,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065603149,0.30816166,649.01,647.35,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740065603150,0.30816166,649.01,647.85,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065603547,3.2708895,649.0,647.85,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065603744,0.30816166,649.01,647.85,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065604049,0.3081759,648.98,647.85,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065605950,0.3081759,648.98,647.8,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065608849,0.3081759,648.98,647.64,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065611045,0.3081759,648.98,647.61,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065612954,0.3081759,648.98,647.55,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065614553,0.3081759,648.98,647.59,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065618059,0.3081759,648.98,647.55,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065621054,0.3081759,648.98,647.59,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065625965,0.3081759,648.98,647.65,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065631173,0.3081759,648.98,647.48,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065634072,0.3081759,648.98,647.79,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065636869,0.3081759,648.98,647.86,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065639969,0.3081759,648.98,647.23,1.37926587]
["bitfinex-derivatives","BNBF0:USTF0",1740065639970,0.3081759,648.98,647.82,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065642477,0.3081759,648.98,647.91,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065645270,1.60952146,649.03,648.01,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065648380,1.60952146,649.03,647.82,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065651282,1.60952146,649.03,647.9,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065652584,3.26573371,650.0,647.9,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065652780,5.69157587,649.99,647.9,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065652978,3.26573371,649.98,647.9,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065653278,3.26573371,649.97,647.9,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065653484,3.26573371,649.96,647.88,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065653685,3.26573371,649.95,647.88,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065653879,3.26573371,649.94,647.88,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065654079,3.26573371,649.93,647.88,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065654280,3.26573371,649.92,647.88,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065654485,3.26573371,649.91,647.88,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065654680,3.26573371,649.9,647.88,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065654887,3.26573371,649.89,647.88,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065655086,3.26573371,649.95,647.88,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065655284,3.26573371,649.94,647.88,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065655481,3.26573371,649.93,647.88,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065655688,3.26573371,649.92,647.88,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065655885,3.26573371,649.91,647.88,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065656086,3.26573371,649.9,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065656287,3.26573371,649.94,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065656482,3.26573371,649.93,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065656688,3.26573371,649.92,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065656887,3.26573371,649.91,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065657081,3.26573371,649.9,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065657283,3.26573371,649.93,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065657482,3.26573371,649.92,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065657683,3.26573371,649.91,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065657886,3.26573371,649.9,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065658188,5.69157587,649.89,648.09,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065658384,5.69157587,649.89,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065658385,3.26573371,649.88,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065658583,2.42584216,649.89,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065658584,3.26573371,649.87,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065658782,3.26573371,649.86,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065658986,3.26573371,649.85,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065659186,3.26573371,649.84,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065659382,2.42584216,649.89,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065659785,1.13692474,650.24,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065659986,0.28271406,650.23,648.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065661688,0.28271406,650.23,647.95,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065661987,0.28271406,650.22,647.95,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065662187,3.25549863,650.32,647.95,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065662390,0.28270081,650.31,647.95,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065662791,0.28270081,650.32,647.95,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065662991,0.28270081,650.31,647.95,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065663187,0.28270081,650.3,647.95,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065663387,1.60785446,650.31,647.95,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065663691,0.28269378,650.3,647.95,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065665092,1.60785446,650.31,647.95,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065665292,0.28269556,650.3,647.95,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065665494,0.28269556,650.3,648.01,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065665887,1.60785446,650.31,648.01,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065666088,0.28267102,650.3,648.01,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065667894,0.28267102,650.3,648.15,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065668489,1.60785446,650.31,648.15,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065668690,0.28267282,650.3,648.15,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065670190,3.25549863,650.29,648.15,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065670396,3.53817145,650.28,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065670597,3.53817145,650.27,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065670797,3.53817145,650.26,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065670997,3.53817145,650.25,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065671195,3.53817145,650.24,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065671394,3.53817145,650.23,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065671593,3.53817145,650.22,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065671897,3.53817145,650.21,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065672197,3.53815071,650.2,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065672399,3.53815071,650.19,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065672594,3.53815071,650.18,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065672795,3.25549863,650.17,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065673099,3.25549863,650.16,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065673399,3.25549863,650.15,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065673598,3.25549863,650.14,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065673790,3.25549863,650.13,648.17,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065673993,2.42584216,650.18,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065673994,3.25549863,650.12,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065674194,3.25549863,650.11,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065674395,3.25549863,650.1,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065674592,3.25549863,650.09,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065674897,3.25549863,650.17,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065675098,3.53816438,650.16,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065675289,3.25549863,650.15,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065675493,3.25549863,650.14,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065675694,3.25549863,650.13,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065675897,1.60766876,650.13,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065676602,4.86316739,650.13,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065676794,3.25549863,650.12,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065677097,1.60766876,650.13,648.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065679898,1.60766876,650.13,648.06,0.84539332]
["bitfinex-derivatives","BNBF0:USTF0",1740065679899,1.13692474,650.1,648.25,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065681694,1.13692474,650.11,648.37,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065684501,1.13692474,650.04,648.4,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065686203,1.60749549,650.03,648.4,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065686797,1.60749549,650.03,648.62,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065690106,1.60749549,650.03,648.41,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065695210,1.60749549,650.03,648.36,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065697808,1.13692474,649.97,648.31,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065698605,1.60799067,649.96,648.31,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065700010,3.26781602,649.95,648.31,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065700310,3.26781602,649.94,648.31,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065700511,3.26781602,649.93,648.31,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065700812,3.26781602,649.92,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065701004,3.26781602,649.91,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065701204,3.26781602,649.95,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065701411,3.26781602,649.94,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065701606,3.26781602,649.93,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065701807,3.26781602,649.92,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065702008,3.26781602,649.91,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065702204,3.26781602,649.9,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065702411,3.26781602,649.89,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065702612,2.4225157,649.94,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065703012,1.60799067,649.96,648.26,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065704114,1.13692474,649.85,648.28,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065705810,3.27839898,649.84,648.28,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065706010,1.13692474,649.85,648.28,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065706209,3.27960801,649.84,648.28,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065706414,1.13692474,649.85,648.28,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065706916,2.4225157,649.95,648.4,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065707514,1.60799067,649.96,648.4,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065709716,1.60799067,649.96,648.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065709717,1.60799067,649.96,647.97,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065711116,3.56512257,649.95,647.97,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065711318,3.56512257,649.94,647.97,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065711513,0.28282215,649.93,647.97,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065711713,1.60799067,649.96,647.97,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065712116,0.30772071,649.94,647.97,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065713313,0.30772071,649.94,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065713720,0.28290112,649.93,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065713915,3.59045786,649.94,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065714217,0.30773018,649.92,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065715017,0.28289343,649.91,648.0,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065715723,0.30774438,649.89,647.71,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065715921,3.56563058,649.88,647.71,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065716117,0.30779648,649.78,647.71,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065716617,3.28273715,649.77,647.71,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065716818,3.28273715,649.76,647.71,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065717119,0.3078486,649.67,647.71,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065717624,3.28273715,649.66,647.71,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065717823,0.30786281,649.64,647.71,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065718024,3.28273715,649.63,647.71,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065718324,0.30786281,649.64,647.71,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065718325,0.30787703,649.61,647.71,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065718518,3.28273715,649.6,647.57,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065718721,0.30792917,649.5,647.57,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065718925,3.28273715,649.49,647.57,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065719123,0.3079434,649.47,647.57,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065719419,3.28273715,649.46,647.57,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065719622,0.30795762,649.44,647.57,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065719825,3.28273715,649.43,647.57,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065720125,0.30797185,649.41,647.57,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065721020,0.30797185,649.41,647.54,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065723926,0.30797185,649.41,647.51,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065726428,0.30797185,649.41,647.52,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065726828,1.60905014,649.4,647.52,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065727030,0.30798607,649.38,647.52,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065728829,0.30798607,649.38,647.51,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065732129,0.30798607,649.38,647.6,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065732932,1.60905014,649.4,647.6,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065734533,1.60905014,649.4,647.75,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065737628,1.60905014,649.4,647.91,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065739933,1.60905014,649.4,647.83,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065742839,1.60905014,649.4,648.02,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065745143,1.60905014,649.4,648.15,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065748340,1.60905014,649.4,648.16,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065751742,1.60905014,649.4,648.07,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065754447,1.60905014,649.4,647.82,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065756954,1.60905014,649.4,647.9,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065759361,1.60905014,649.4,647.98,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065762163,1.60905014,649.4,647.9,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065764866,1.60905014,649.4,647.82,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065766463,3.2541686,649.39,647.82,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065766664,1.60905014,649.4,647.82,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065767868,1.13692474,649.28,647.68,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065768264,2.41653464,649.27,647.68,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065769568,2.41653464,649.27,647.5,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065769869,1.13692474,649.29,647.5,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065771867,1.13692474,649.41,647.44,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065772470,1.13692474,649.41,647.44,1.14054763]
["bitfinex-derivatives","BNBF0:USTF0",1740065775068,0.2830489,649.4,647.44,1.14054763]
["bitfinex-derivatives","BNBF0:USTF0",1740065775271,0.2830489,649.4,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065775470,0.2830489,649.48,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065775670,2.41653464,649.39,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065775869,0.2830489,649.38,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065776071,0.28306616,649.37,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065776272,0.28306616,649.38,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065776472,3.26579885,649.37,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065776671,3.26579885,649.36,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065776868,3.26579885,649.35,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065777073,3.26579885,649.34,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065777266,3.26579885,649.33,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065777471,3.26579885,649.32,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065777770,3.26579885,649.31,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065777975,3.26579885,649.3,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065778274,3.26579885,649.29,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065778474,2.41653464,649.3,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065778475,3.26579885,649.28,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065778775,3.26579885,649.29,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065778977,3.26579885,649.29,646.73,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740065778978,3.26579885,649.28,647.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065779168,3.26579885,649.29,647.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065779676,5.68233349,649.4,647.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065779868,3.54886468,649.39,647.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065780069,3.54886468,649.38,647.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065780373,3.54886468,649.37,647.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065780674,3.54886468,649.36,647.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065780875,3.26579885,649.35,647.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065781070,3.26579885,649.34,647.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065781268,3.26579885,649.33,647.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065781473,3.26579885,649.32,647.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065781669,2.41653464,649.34,647.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065781670,3.26579885,649.33,647.1,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065781874,2.41653464,649.34,647.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065782070,3.26579885,649.33,647.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065782575,5.68233349,649.41,647.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065782776,0.2830498,649.4,647.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065782976,3.54884865,649.4,647.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065783171,2.41653464,649.41,647.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065783373,3.54884589,649.4,647.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065783577,3.26579885,649.4,647.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065783769,2.41653464,649.41,647.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065783971,1.13692474,649.42,647.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065784774,1.13692474,649.44,647.06,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065784973,1.13692474,649.44,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065786680,4.40272359,649.44,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065786880,3.26579885,649.43,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065787081,2.41653464,649.43,647.13,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065787582,2.41653464,649.43,647.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065788881,1.13692474,649.45,647.3,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065790685,2.41653464,649.5,647.22,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065790979,0.28304155,649.49,647.22,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065791383,0.28304155,649.5,647.22,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065791584,1.13692474,649.51,647.22,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065791783,0.2830424,649.5,647.22,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065793486,0.2830424,649.5,647.23,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065793487,1.13692474,649.39,647.23,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065796889,1.13692474,649.39,646.93,1.37926587]
["bitfinex-derivatives","BNBF0:USTF0",1740065796890,1.13692474,649.29,647.33,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065797086,0.30803825,649.27,647.33,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065799491,1.13692474,649.22,647.4,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065799789,0.30807147,649.2,647.4,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065802088,0.30807147,649.2,647.27,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065802993,0.28313646,649.19,647.27,1.14938822]
["bitfinex-derivatives","BNBF0:USTF0",1740065803193,0.28313646,649.19,646.51,2.34666762]
["bitfinex-derivatives","BNBF0:USTF0",1740065803388,3.5414184,649.16,645.19,6.59281607]
["bitfinex-derivatives","BNBF0:USTF0",1740065803590,0.30815216,649.03,642.61,8.47636514]
["bitfinex-derivatives","BNBF0:USTF0",1740065803790,0.28323267,649.02,646.32,1.61093709]
["bitfinex-derivatives","BNBF0:USTF0",1740065803991,3.25828194,649.01,645.57,3.06854967]
["bitfinex-derivatives","BNBF0:USTF0",1740065804192,3.54151461,649.0,646.25,1.6112976]
["bitfinex-derivatives","BNBF0:USTF0",1740065804393,0.3082424,648.84,646.25,1.6112976]
["bitfinex-derivatives","BNBF0:USTF0",1740065804594,0.3082424,648.84,646.26,3.06854967]
["bitfinex-derivatives","BNBF0:USTF0",1740065804990,0.3082424,648.84,647.13,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065807896,1.14861027,648.78,646.81,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065808791,0.30828041,648.76,646.81,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065810292,0.30828041,648.76,646.7,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065813695,0.30828041,648.76,646.59,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065813696,0.30828041,648.76,646.69,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065816595,0.30828041,648.76,646.55,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065820002,0.30828041,648.76,646.53,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065826712,0.30828041,648.76,646.7,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065829315,0.30828041,648.76,646.92,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065832010,0.30828041,648.76,646.99,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065835321,0.30828041,648.76,646.85,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065838320,0.30828041,648.76,646.44,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740065838321,0.30828041,648.76,647.08,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065840523,0.30828041,648.76,646.91,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065845525,0.30828041,648.76,646.79,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065847831,0.30828041,648.76,646.92,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065850230,0.30828041,648.76,646.84,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065852335,0.30828041,648.76,646.48,0.84559817]
["bitfinex-derivatives","BNBF0:USTF0",1740065852336,0.30828041,648.76,646.91,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065855233,0.30828041,648.76,646.45,0.84559817]
["bitfinex-derivatives","BNBF0:USTF0",1740065855234,0.30828041,648.76,646.99,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065857532,0.30828041,648.76,646.42,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740065857533,1.14861027,648.71,646.96,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065857729,0.30831367,648.69,646.96,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065857928,3.26976082,648.68,646.96,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065858128,0.30832793,648.66,646.96,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065860035,0.30832793,648.66,646.44,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740065860036,0.30832793,648.66,646.95,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065863538,0.30832793,648.66,646.55,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065863744,3.28166736,648.65,646.55,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065863946,3.28166736,648.64,646.55,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065864142,0.30838498,648.54,646.55,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065864339,3.28166736,648.53,646.55,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065864544,0.30839925,648.51,646.55,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065864740,3.28166736,648.5,646.55,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065864941,0.30841352,648.48,646.55,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065865143,3.28166736,648.47,646.55,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065865344,0.30842778,648.45,646.55,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065867648,0.30842778,648.45,646.82,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065871354,0.30842778,648.45,646.6,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065874452,0.30842778,648.45,646.06,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740065874453,0.30842778,648.45,646.65,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065876660,0.30842778,648.45,646.87,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065880058,0.30842778,648.45,646.88,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065882960,0.30842778,648.45,647.02,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065886564,0.30842778,648.45,647.07,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065890164,0.30842778,648.45,647.23,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065892373,0.30842778,648.45,646.65,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065894572,0.30842778,648.45,646.48,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740065894573,0.30842778,648.45,646.84,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065897275,0.30842778,648.45,646.8,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065900174,0.30842778,648.45,646.82,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065903073,0.30842778,648.45,647.02,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065905976,0.30842778,648.45,647.1,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065908283,0.30842778,648.45,647.25,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065911485,0.30842778,648.45,646.71,0.84703091]
["bitfinex-derivatives","BNBF0:USTF0",1740065911486,0.30842778,648.45,647.29,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065914790,0.30842778,648.45,647.18,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065917583,0.30842778,648.45,647.21,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065919384,0.30842778,648.45,647.23,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065922286,0.30842778,648.45,647.35,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065924599,0.30842778,648.45,647.37,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065927500,0.30842778,648.45,647.38,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065930596,0.30842778,648.45,647.52,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065933301,0.30842778,648.45,647.56,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065935403,0.30842778,648.45,647.54,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065938600,0.30842778,648.45,647.58,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065941004,0.30842778,648.45,647.63,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065944715,0.30842778,648.45,647.04,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740065944716,0.30842778,648.45,647.69,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065947913,0.30842778,648.45,647.72,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065952521,0.30842778,648.45,647.53,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065954830,0.30842778,648.45,647.55,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065956030,1.14861027,649.25,647.55,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065957233,1.14861027,649.53,647.46,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065961228,1.14861027,649.65,647.64,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065963834,1.14861027,649.65,646.97,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740065963835,1.14861027,649.71,647.59,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065965536,1.60906874,649.7,647.59,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065967836,1.60906874,649.7,647.02,1.38317505]
["bitfinex-derivatives","BNBF0:USTF0",1740065967837,1.60906874,649.7,647.58,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065970337,1.60906874,649.7,647.59,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065972934,1.60906874,649.7,647.75,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065976241,1.60906874,649.7,647.82,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065978538,1.60906874,649.7,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065981644,1.60906874,649.7,647.63,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065984146,1.60906874,649.7,647.49,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065986447,1.60906874,649.7,647.73,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065989347,1.14861027,649.67,647.77,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065992650,1.60906874,649.7,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065992651,1.14861027,649.58,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065993245,1.60890755,649.57,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065993444,3.26083958,649.56,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065993647,3.26083958,649.55,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065993847,3.26083958,649.54,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065994050,3.26083958,649.53,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065994256,3.26083958,649.52,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065994456,3.26083958,649.51,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065994655,3.26083958,649.56,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065994854,3.26083958,649.55,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065995050,3.26083958,649.54,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065995251,3.26083958,649.53,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065995449,3.26083958,649.52,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065995653,2.41966358,649.55,647.37,1.38317505]
["bitfinex-derivatives","BNBF0:USTF0",1740065995654,1.14861027,649.4,647.99,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740065998957,1.14861027,649.39,647.97,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066002059,1.14861027,649.55,647.79,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066003751,1.60890755,649.57,647.88,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066005957,1.60890755,649.57,647.79,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066006861,3.27686977,649.56,647.79,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066007053,3.27686977,649.55,647.79,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066007458,3.27686977,649.54,647.79,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066007654,3.27686977,649.55,647.79,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066007857,3.27686977,649.54,647.79,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066008056,3.27686977,649.55,647.79,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066008260,3.27686977,649.54,647.79,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066008461,3.27686977,649.53,647.79,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066008656,3.27686977,649.52,647.79,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066008857,2.43063536,649.53,647.79,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066009059,1.14861027,649.34,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066009862,1.60922995,649.33,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066010562,0.30801928,649.31,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066011464,0.30801928,649.31,647.78,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066013860,3.27928395,649.3,647.78,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066014066,0.30803351,649.28,647.78,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066014266,3.27928395,649.27,647.78,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066014466,0.30804774,649.25,647.78,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066015266,0.30804774,649.25,647.57,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740066015267,0.30804774,649.25,647.62,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066017868,3.27928395,649.24,647.62,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066018169,0.30806198,649.22,647.66,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066018467,3.27928395,649.21,647.66,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066018667,0.30807621,649.19,647.66,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066020161,4.88988159,649.18,647.66,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066020367,0.30809045,649.16,647.66,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066020667,0.30809045,649.16,647.77,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066023163,0.30809045,649.16,647.74,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066025467,3.27883235,649.15,647.74,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066025776,0.30810469,649.13,647.74,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066028970,0.30810469,649.13,647.55,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066031171,0.30810469,649.13,647.29,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066033675,0.30810469,649.13,647.05,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066035976,0.30810469,649.13,646.75,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740066035977,0.30810469,649.13,647.01,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066037475,3.27065821,649.12,647.01,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066037677,0.30815691,649.02,647.01,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066038475,0.30815691,649.02,647.17,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066042076,0.30815691,649.02,647.37,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066044379,0.30815691,649.02,646.88,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740066044380,0.30815691,649.02,647.47,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066047986,0.30815691,649.02,647.58,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066050489,0.30815691,649.02,647.48,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066052183,1.6098441,649.01,647.48,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066052585,0.30817115,648.99,647.48,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066053183,0.30817115,648.99,647.58,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066055585,0.30817115,648.99,647.52,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066058793,0.30817115,648.99,647.51,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066061089,0.30817115,648.99,647.54,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066063490,0.30817115,648.99,647.52,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066066791,0.30817115,648.99,647.43,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066067296,3.27442105,648.98,647.43,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066067491,0.3081854,648.96,647.43,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066068496,0.3081854,648.96,647.54,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066070701,0.3081854,648.96,647.47,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066072703,3.28207521,648.95,647.47,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066073203,0.30819965,648.93,647.47,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066073605,0.30819965,648.93,647.49,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066077207,0.30819965,648.93,647.41,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066083807,1.61004893,648.92,647.41,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066084107,0.3082139,648.9,647.41,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066085206,0.3082139,648.9,647.44,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066087508,0.3082139,648.9,647.65,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066092410,0.3082139,648.9,647.67,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066094910,0.3082139,648.9,647.66,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066097120,0.3082139,648.9,647.7,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066099219,0.3082139,648.9,647.74,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066106024,0.3082139,648.9,647.61,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066109025,0.3082139,648.9,647.45,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066111227,0.3082139,648.9,647.54,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066114237,0.3082139,648.9,647.0,1.38317505]
["bitfinex-derivatives","BNBF0:USTF0",1740066114238,0.3082139,648.9,647.62,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066116837,0.3082139,648.9,647.7,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066118938,0.3082139,648.9,647.21,1.38317505]
["bitfinex-derivatives","BNBF0:USTF0",1740066118939,0.3082139,648.9,647.77,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066121839,0.3082139,648.9,647.78,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066125242,0.3082139,648.9,647.84,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066127143,0.3082139,648.9,647.88,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066132646,0.3082139,648.9,647.91,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066135443,0.3082139,648.9,647.81,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066138449,0.3082139,648.9,647.79,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066141256,0.3082139,648.9,647.62,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066143857,0.3082139,648.9,647.84,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066146853,0.3082139,648.9,647.14,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740066146854,0.3082139,648.9,647.89,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066149860,0.3082139,648.9,647.63,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066153661,0.3082139,648.9,647.61,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066156262,0.3082139,648.9,647.81,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066161264,0.3082139,648.9,647.43,0.84770614]
["bitfinex-derivatives","BNBF0:USTF0",1740066161265,0.3082139,648.9,647.79,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066163960,0.3082139,648.9,647.85,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066167068,0.3082139,648.9,647.88,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066168570,1.61004893,648.92,647.88,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066170464,1.61004893,648.92,647.91,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066174275,1.61004893,648.92,647.75,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066177276,1.61004893,648.92,647.76,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066180075,1.61004893,648.92,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066183085,1.61004893,648.92,647.85,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066186181,1.61004893,648.92,647.83,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066187987,1.61004893,648.92,647.87,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066190782,1.61004893,648.92,647.84,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066192886,1.61004893,648.92,647.64,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740066192887,1.61004893,648.92,647.92,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066195885,1.61004893,648.92,647.94,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066198498,1.61004893,648.92,647.85,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066201600,1.61004893,648.92,647.32,1.38317505]
["bitfinex-derivatives","BNBF0:USTF0",1740066201601,1.61004893,648.92,647.92,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066207999,1.61004893,648.92,647.39,1.38317505]
["bitfinex-derivatives","BNBF0:USTF0",1740066208000,1.61004893,648.92,648.02,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066213406,1.61004893,648.92,647.87,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066216310,1.61004893,648.92,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066216500,1.14861027,649.67,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066218605,3.28519949,649.66,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066218802,3.28519949,649.65,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066219107,3.28519949,649.64,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066219305,3.28519949,649.66,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066219501,1.14861027,649.67,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066220106,3.28519949,649.82,647.91,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066220402,5.72488109,649.81,647.91,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066220607,3.28519949,649.8,647.91,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066220807,3.28519949,649.79,647.91,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066221109,3.28519949,649.78,647.91,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066221306,3.28519949,649.77,647.91,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066221506,3.28519949,649.8,647.91,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066221903,2.4396816,649.81,647.91,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066222703,1.14861027,649.84,647.91,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066222903,1.14861027,649.84,647.33,1.38317505]
["bitfinex-derivatives","BNBF0:USTF0",1740066222904,1.14861027,649.75,648.0,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066225605,4.43380976,649.82,647.97,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066225807,3.28519949,649.81,647.97,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066226001,5.72488109,649.81,647.97,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066226203,3.28519949,649.8,647.97,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066226408,2.4396816,649.81,647.97,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066227006,5.72488109,649.81,647.97,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066227209,3.28519949,649.8,647.97,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066227511,2.4396816,649.81,647.97,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066227512,3.28519949,649.79,647.97,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066227713,3.28519949,649.78,647.97,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066227912,2.4396816,649.81,647.97,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066227913,3.28519949,649.77,647.97,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066228112,3.28519949,649.76,647.97,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066228307,4.43380976,649.75,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066228506,3.28519949,649.74,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066228710,3.28519949,649.73,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066228909,3.28519949,649.74,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066229111,2.4396816,649.73,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066229515,5.72488109,649.73,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066229713,3.28519949,649.72,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066229914,2.4396816,649.73,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066230515,3.28519949,649.72,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066230715,1.14861027,649.7,647.96,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066230914,3.28519949,649.69,647.96,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066231213,3.28519949,649.68,647.96,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066231417,3.28519949,649.67,647.96,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066231717,3.28519949,649.66,647.96,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066231917,3.28519949,649.65,647.96,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066232119,3.28519949,649.64,647.96,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066232319,3.28519949,649.63,647.96,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066232520,3.28519949,649.62,647.96,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066232719,3.28519949,649.61,647.96,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066232921,1.14861027,649.57,648.06,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066233121,3.28519949,649.56,648.06,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066233318,3.28519949,649.55,648.06,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066233523,3.28519949,649.54,648.06,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066233823,3.28519949,649.53,648.06,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066234122,3.28519949,649.52,648.06,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066234322,1.14861027,649.57,648.06,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066234522,3.27616933,649.56,648.06,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066234723,3.27616933,649.55,648.06,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066234924,3.27616933,649.54,648.06,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066235222,5.70693988,649.53,648.06,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066235424,2.43077055,649.53,648.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066236119,3.276059,649.52,648.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066236317,3.276059,649.51,648.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066236521,3.27596011,649.5,648.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066236823,2.43077055,649.53,648.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066237024,3.27596702,649.52,648.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066237226,3.27596702,649.51,648.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066237427,3.27596702,649.5,648.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066237621,3.27596702,649.49,648.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066237825,2.43077055,649.53,648.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066238126,3.2759509,649.52,648.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066238328,3.2759509,649.51,648.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066238526,3.2759509,649.5,648.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066238728,2.43059264,649.51,648.11,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066238922,3.27589873,649.5,648.11,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066239124,2.43059264,649.51,648.11,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066239320,3.27589894,649.5,648.11,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066239525,3.27589894,649.49,648.11,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066239728,2.43059264,649.51,648.11,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066240026,3.27589922,649.5,648.11,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066240227,2.43059264,649.51,648.11,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066240428,5.70646526,649.5,648.11,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066240621,2.43059264,649.5,648.11,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066241022,1.14861027,649.49,648.12,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066243830,1.14861027,649.49,647.64,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740066243831,1.14861027,649.67,648.21,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066246322,1.14861027,649.79,648.22,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066247829,1.6081207,649.78,648.22,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066249228,1.6081207,649.78,648.24,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066251730,1.14861027,649.75,648.22,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066254030,1.6081207,649.78,648.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066256733,1.6081207,649.78,648.04,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066259529,1.6081207,649.78,648.05,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066262839,1.6081207,649.78,647.63,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066265443,1.6081207,649.78,647.64,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066268842,1.6081207,649.78,647.76,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066271745,1.14861027,649.77,648.0,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066273846,1.14861027,649.77,647.32,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740066273847,1.6081207,649.78,647.91,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066282652,1.6081207,649.78,647.8,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066285555,1.6081207,649.78,647.78,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066286555,0.30780595,649.76,647.78,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066288062,0.30780595,649.76,647.79,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066291159,1.14861027,649.67,647.89,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066291360,0.30785807,649.65,647.89,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066291762,1.60889516,649.64,647.89,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066292059,0.30787229,649.62,647.89,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066294061,1.14861027,649.58,647.85,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066294356,3.28344322,649.57,647.85,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066294561,3.28344322,649.56,647.85,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066294760,0.30791021,649.54,647.85,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066294960,3.28344322,649.53,647.85,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066295156,3.28344322,649.52,647.85,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066295360,3.28344322,649.51,647.85,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066295560,0.30793391,649.49,647.85,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066295756,3.28344322,649.48,647.85,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066295956,0.30794814,649.46,647.85,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066296158,3.28344322,649.45,647.85,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066296361,0.30796236,649.43,647.85,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066296563,1.14861027,649.3,647.82,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066296763,0.30803351,649.28,647.82,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066299466,0.30803351,649.28,647.74,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066301666,0.30803351,649.28,647.65,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066304767,0.30803351,649.28,647.2,1.38317505]
["bitfinex-derivatives","BNBF0:USTF0",1740066304768,0.30803351,649.28,647.63,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066307268,0.30803351,649.28,647.82,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066309269,0.30803351,649.28,647.89,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066311674,0.30803351,649.28,647.78,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066315280,0.30803351,649.28,647.58,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066317880,0.30803351,649.28,647.53,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066320579,0.30803351,649.28,647.4,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066323982,0.30803351,649.28,647.54,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066326884,0.30803351,649.28,647.01,1.60880838]
["bitfinex-derivatives","BNBF0:USTF0",1740066326885,0.30803351,649.28,647.96,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066330387,0.30803351,649.28,647.76,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066333493,0.30803351,649.28,647.37,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740066333494,0.30803351,649.28,647.84,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066335989,0.30803351,649.28,647.81,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066338289,0.30803351,649.28,647.91,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066340694,0.30803351,649.28,647.98,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066342999,0.30803351,649.28,647.92,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066345297,3.28411884,649.27,647.92,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066345494,0.30804774,649.25,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066346796,5.71988059,649.24,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066346995,0.30806198,649.22,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066347600,3.28474272,649.21,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066347902,0.30807621,649.19,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066349897,0.30807621,649.19,647.99,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066353505,0.30807621,649.19,647.78,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066356406,0.30807621,649.19,647.8,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066358807,0.30807621,649.19,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066361210,0.30807621,649.19,647.88,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066364607,0.30807621,649.19,647.86,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066367712,0.30807621,649.19,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066370818,0.30807621,649.19,647.94,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066374319,0.30807621,649.19,647.98,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066377222,0.30807621,649.19,648.02,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066379321,0.30807621,649.19,647.81,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066384020,3.29032295,649.18,647.81,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066384221,0.30809045,649.16,647.81,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066385924,1.6093912,649.15,647.81,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066386125,0.30810469,649.13,647.81,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066388728,0.30810469,649.13,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066389926,3.29157079,649.12,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066390121,3.29157079,649.11,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066390427,0.30812368,649.09,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066390627,3.29157079,649.08,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066390827,0.30813792,649.06,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066391027,3.29157079,649.05,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066391225,0.30815216,649.03,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066391523,3.29157079,649.02,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066391726,0.3081664,649.0,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066392026,3.29157079,648.99,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066392224,0.30818065,648.97,647.93,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066392524,3.29157079,648.96,647.82,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066392728,0.3081949,648.94,647.82,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066392928,5.7337466,648.93,647.82,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066393128,0.30820915,648.91,647.82,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066394129,0.30820915,648.91,647.48,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066394929,3.28415102,648.9,647.48,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066395129,0.3082234,648.88,647.48,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066397422,0.3082234,648.88,647.19,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740066397423,0.3082234,648.88,647.37,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066400628,0.3082234,648.88,647.08,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066403832,0.3082234,648.88,647.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066406836,0.3082234,648.88,646.92,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066409135,0.3082234,648.88,647.07,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066412232,0.3082234,648.88,647.1,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066414839,0.3082234,648.88,646.79,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740066414840,0.3082234,648.88,647.3,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066417442,0.3082234,648.88,647.28,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066420837,0.3082234,648.88,647.24,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066421146,3.26834166,648.87,647.24,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066421342,3.26834166,648.86,647.24,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066421543,3.26834166,648.85,647.24,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066421742,3.26834166,648.84,647.24,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066421942,3.26834166,648.87,647.24,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066422137,0.30823765,648.85,647.24,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066424541,0.30823765,648.85,647.16,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066424542,1.14861027,648.81,647.16,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066424737,0.30826615,648.79,647.16,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066427644,1.14861027,648.75,647.37,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066427845,0.30829466,648.73,647.37,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066430044,0.30829466,648.73,647.35,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066432950,1.45690493,648.73,647.28,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066435951,1.14861027,648.71,647.35,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066436152,0.30831367,648.69,647.35,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066438150,0.30831367,648.69,647.02,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066440456,0.30831367,648.69,647.14,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066442853,0.30831367,648.69,646.41,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740066442854,0.30831367,648.69,647.08,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066446457,1.14861027,648.68,647.13,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066446759,0.30832793,648.66,647.13,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066446955,3.27006846,648.65,647.13,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066447161,0.30834219,648.63,647.13,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066447361,3.27006846,648.62,647.13,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066447556,0.30835646,648.6,647.13,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066448461,0.30835646,648.6,647.15,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066451862,0.30835646,648.6,647.0,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066454373,0.30835646,648.6,646.99,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066457275,0.30835646,648.6,646.98,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066460077,0.30835646,648.6,646.97,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066462477,0.30835646,648.6,646.95,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066465974,0.30835646,648.6,646.89,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066465975,1.14861027,648.57,646.89,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066466173,0.30838023,648.55,646.89,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066468183,1.61124165,648.54,646.94,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066468483,0.30839449,648.52,646.94,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066471387,0.30839449,648.52,647.01,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066473891,0.30839449,648.52,647.05,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066476892,0.30839449,648.52,646.46,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740066476893,0.30839449,648.52,647.27,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066480798,0.30839449,648.52,647.28,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066484098,0.30839449,648.52,647.19,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066487805,0.30839449,648.52,647.28,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066490006,0.30839449,648.52,647.08,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066493201,0.30839449,648.52,647.17,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066495905,0.30839449,648.52,647.12,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066499008,0.30839449,648.52,647.14,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066500909,0.2968445,648.52,647.14,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066502109,0.2968445,648.52,647.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066505008,0.2968445,648.52,647.03,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066507611,0.2968445,648.52,647.13,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066510513,0.2968445,648.52,647.12,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066513014,0.2968445,648.52,646.49,0.84898363]
["bitfinex-derivatives","BNBF0:USTF0",1740066513015,0.2968445,648.52,647.16,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066516115,0.2968445,648.52,646.56,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740066516116,0.2968445,648.52,647.1,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066518321,0.2968445,648.52,647.03,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066520524,0.2968445,648.52,647.02,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066523221,0.2968445,648.52,646.96,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066525932,0.2968445,648.52,646.34,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740066525933,0.2968445,648.52,646.89,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066528335,0.2968445,648.52,646.99,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066531238,0.2968445,648.52,646.97,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066533739,0.2968445,648.52,647.0,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066536940,0.2968445,648.52,647.12,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066539740,0.2968445,648.52,647.19,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066542544,0.2968445,648.52,647.22,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066544841,0.2968445,648.52,647.23,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066546645,0.2968445,648.52,647.36,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066549445,1.14861027,648.49,647.3,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066549738,0.30841827,648.47,647.3,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066550443,1.61087495,648.46,647.3,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066551040,0.30843254,648.44,647.3,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066551744,0.30843254,648.44,647.34,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066554338,0.30843254,648.44,647.31,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066557446,0.30843254,648.44,647.3,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066559649,0.30843254,648.44,647.08,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066562751,0.30843254,648.44,647.05,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066565455,0.30843254,648.44,646.95,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066567156,0.30843254,648.44,646.99,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066569451,3.28601169,648.43,646.99,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066569758,0.30844681,648.41,646.99,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066569959,0.30844681,648.41,647.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066570151,3.28576904,648.4,647.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066570452,0.30846108,648.38,647.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066570858,3.28584335,648.37,647.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066571058,0.30847536,648.35,647.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066573556,0.30847536,648.35,647.15,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066575667,0.30847536,648.35,647.18,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066577668,0.30847536,648.35,647.05,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066580372,0.30847536,648.35,646.42,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740066580373,0.30847536,648.35,647.03,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066583776,0.30847536,648.35,646.98,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066589376,0.30847536,648.35,646.2,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740066589377,0.30847536,648.35,646.96,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066591484,3.28234847,648.34,646.96,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066591686,3.28234847,648.34,646.09,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740066591687,0.30848963,648.32,647.05,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066593985,1.14861027,648.31,647.24,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066594193,0.30850391,648.29,647.24,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066597081,0.30850391,648.29,647.26,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066599896,0.30850391,648.29,647.17,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066602596,0.30850391,648.29,647.13,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066604592,0.30850391,648.29,647.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066607898,0.30850391,648.29,647.12,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066609099,1.61093088,648.28,647.12,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066609299,0.30851818,648.26,647.12,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066610600,0.30851818,648.26,647.35,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066614394,0.30851818,648.26,647.32,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066616498,0.30851818,648.26,647.25,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066619100,0.30851818,648.26,646.75,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740066619101,0.30851818,648.26,647.19,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066620900,0.30851818,648.26,646.92,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740066620901,0.30851818,648.26,647.18,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066623511,0.30851818,648.26,647.08,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066626916,0.30851818,648.26,646.98,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066628921,0.30851818,648.26,647.12,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066630722,0.30851818,648.26,647.08,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066633421,0.30851818,648.26,647.1,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066635923,0.30851818,648.26,646.96,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066640426,0.30851818,648.26,646.24,2.35331867]
["bitfinex-derivatives","BNBF0:USTF0",1740066640427,0.30851818,648.26,646.94,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066644233,0.30851818,648.26,646.62,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066646326,0.30851818,648.26,646.55,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066648534,2.4296786,648.25,646.55,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066648735,2.4296786,648.25,646.52,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066649236,0.30853246,648.23,646.52,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066652035,0.30853246,648.23,646.42,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066655332,0.30853246,648.23,646.14,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066657836,0.30853246,648.23,646.07,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066661243,0.30853246,648.23,646.15,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066662141,0.28360784,648.22,646.15,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066662543,3.251866,648.21,646.15,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066662743,3.53547384,648.2,646.15,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066662943,3.53547384,648.19,646.15,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066663244,3.53547384,648.18,646.15,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066663445,0.28360784,648.17,646.15,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066663647,0.28360784,648.17,645.61,0.8478761]
["bitfinex-derivatives","BNBF0:USTF0",1740066663648,0.28360784,648.21,645.92,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066663943,0.28360784,648.2,645.92,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066664146,0.28360784,648.21,645.92,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066664343,0.28360784,648.2,645.92,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066664543,0.30859911,648.09,645.92,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066664745,0.28370917,648.08,645.92,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066666447,0.28370917,648.08,645.5,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066667748,0.30866102,647.96,645.5,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066667950,0.28370917,647.95,645.5,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066668449,0.30872296,647.83,645.5,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066668651,0.28370917,647.82,645.5,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066669543,0.30872296,647.83,645.21,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066669747,0.28380688,647.82,645.21,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066669944,0.30878969,647.69,645.21,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066670151,0.28380688,647.68,645.21,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066670652,0.30878969,647.69,645.21,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066672047,0.28380112,647.68,645.21,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066672251,0.30885168,647.56,645.05,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066674053,0.28378229,647.55,645.05,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066674352,0.3089137,647.43,645.05,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066675347,0.3089137,647.43,645.2,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066677854,0.3089137,647.43,645.4,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066680858,0.3089137,647.43,645.41,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066683955,0.3089137,647.43,645.52,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066687565,0.3089137,647.43,645.77,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066693369,0.3089137,647.43,645.9,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066696377,0.3089137,647.43,646.07,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066698275,0.3089137,647.43,646.21,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066701669,0.3089137,647.43,646.11,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066705973,0.3089137,647.43,646.15,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066708983,0.3089137,647.43,646.19,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066711579,0.3089137,647.43,646.0,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066713781,0.3089137,647.43,646.09,1.1464391]
["bitfinex-derivatives","BNBF0:USTF0",1740066714882,0.3089137,647.43,645.78,1.15264588]
["bitfinex-derivatives","BNBF0:USTF0",1740066715084,0.3089137,647.43,645.43,0.84546614]
["bitfinex-derivatives","BNBF0:USTF0",1740066715883,0.3089137,647.43,645.44,2.23054269]
["bitfinex-derivatives","BNBF0:USTF0",1740066716083,0.3089137,647.43,645.45,3.07353905]
["bitfinex-derivatives","BNBF0:USTF0",1740066716280,0.3089137,647.43,645.46,2.23054269]
["bitfinex-derivatives","BNBF0:USTF0",1740066717084,0.3089137,647.43,645.47,3.07353905]
["bitfinex-derivatives","BNBF0:USTF0",1740066717279,0.3089137,647.43,645.48,2.23054269]
["bitfinex-derivatives","BNBF0:USTF0",1740066718082,0.3089137,647.43,646.14,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066721982,0.3089137,647.43,646.55,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066724688,0.3089137,647.43,646.49,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066728994,0.3089137,647.43,646.56,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066732398,0.3089137,647.43,646.59,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066735400,0.3089137,647.43,646.68,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066738699,0.3089137,647.43,646.17,2.34877326]
["bitfinex-derivatives","BNBF0:USTF0",1740066738700,0.3089137,647.43,646.56,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066741605,0.3089137,647.43,646.58,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066745405,0.3089137,647.43,646.12,0.84546614]
["bitfinex-derivatives","BNBF0:USTF0",1740066745406,0.3089137,647.43,646.5,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066747714,0.3089137,647.43,646.6,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066753916,0.3089137,647.43,646.67,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066757213,0.3089137,647.43,646.66,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066759916,0.3089137,647.43,646.77,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066762517,0.3089137,647.43,646.72,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066767628,0.3089137,647.43,646.62,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066771731,0.3089137,647.43,646.75,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066775129,0.3089137,647.43,646.86,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066777825,0.3089137,647.43,646.36,2.34877326]
["bitfinex-derivatives","BNBF0:USTF0",1740066777826,0.3089137,647.43,646.89,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066780833,0.3089137,647.43,646.85,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066783734,0.3089137,647.43,646.86,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066789544,0.3089137,647.43,647.05,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066792748,0.3089137,647.43,646.93,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066795146,0.3089137,647.43,646.67,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066795147,0.3089137,647.43,646.8,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066797455,0.3089137,647.43,646.67,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066800057,0.3089137,647.43,646.3,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066802658,0.3089137,647.43,646.15,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066804552,0.3089137,647.43,646.13,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066806860,0.3089137,647.43,646.24,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066810662,0.3089137,647.43,646.31,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066812962,0.3089137,647.43,645.69,2.34877326]
["bitfinex-derivatives","BNBF0:USTF0",1740066812963,0.3089137,647.43,646.32,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066817765,0.3089137,647.43,646.3,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066820567,0.3089137,647.43,646.58,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066825677,0.3089137,647.43,646.59,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066828881,0.3089137,647.43,646.63,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066831283,0.3089137,647.43,646.73,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066834183,0.3089137,647.43,646.56,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066837485,0.3089137,647.43,645.76,2.34877326]
["bitfinex-derivatives","BNBF0:USTF0",1740066837486,0.3089137,647.43,646.52,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066840083,0.3089137,647.43,646.22,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066840084,0.3089137,647.43,646.51,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066843390,0.3089137,647.43,646.59,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066845989,0.3089137,647.43,646.66,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066846292,0.3089137,647.43,646.83,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066849189,0.3089137,647.43,646.72,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066853592,0.3089137,647.43,646.78,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066856595,0.3089137,647.43,646.52,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066856596,0.3089137,647.43,646.82,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066858492,0.3089137,647.43,646.88,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066861997,0.3089137,647.43,646.98,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066865606,0.3089137,647.43,647.16,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066868608,0.3089137,647.43,647.19,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066873707,0.3089137,647.43,647.12,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066875508,0.3089137,647.43,646.98,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066878009,0.3089137,647.43,646.89,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066880915,0.3089137,647.43,646.97,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066883318,0.3089137,647.43,647.04,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066886120,0.3089137,647.43,647.15,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066888831,0.3089137,647.43,647.13,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066891531,0.3089137,647.43,647.12,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066893832,0.3089137,647.43,647.14,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066896539,0.3089137,647.43,647.05,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066898640,0.3089137,647.43,647.04,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066902240,0.3089137,647.43,646.96,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066905035,0.3089137,647.43,646.98,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066909548,0.3089137,647.43,647.03,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066912045,0.3089137,647.43,646.97,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066914351,0.3089137,647.43,646.9,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066915849,0.3089137,647.43,646.88,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066918247,0.3089137,647.43,646.91,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066921153,0.3089137,647.43,646.89,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066925158,0.3089137,647.43,646.93,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066927262,0.3089137,647.43,647.0,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066929366,0.3089137,647.43,646.68,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066932763,0.3089137,647.43,646.77,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066935562,0.3089137,647.43,646.16,2.34877326]
["bitfinex-derivatives","BNBF0:USTF0",1740066935563,0.3089137,647.43,646.69,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066938672,0.3089137,647.43,646.71,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066941966,0.3089137,647.43,646.8,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066944370,0.3089137,647.43,647.01,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066946678,0.3089137,647.43,646.35,2.34877326]
["bitfinex-derivatives","BNBF0:USTF0",1740066946679,0.3089137,647.43,647.06,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066950283,0.3089137,647.43,646.84,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066950284,0.3089137,647.43,647.05,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066952784,0.3089137,647.43,647.08,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066955685,0.3089137,647.43,647.09,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066958885,0.3089137,647.43,646.99,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066961284,0.3089137,647.43,646.71,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066961285,0.3089137,647.43,646.97,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066964293,0.3089137,647.43,646.95,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066966698,0.3089137,647.43,646.49,1.38050346]
["bitfinex-derivatives","BNBF0:USTF0",1740066966699,0.3089137,647.43,646.86,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066970597,0.3089137,647.43,646.66,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066976393,0.3089137,647.43,646.57,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066979298,0.3089137,647.43,646.63,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066981797,0.3089137,647.43,645.89,2.34877326]
["bitfinex-derivatives","BNBF0:USTF0",1740066981798,0.3089137,647.43,646.68,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066986410,0.3089137,647.43,646.47,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066991110,0.3089137,647.43,646.5,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066993908,0.3089137,647.43,646.55,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066996714,0.3089137,647.43,646.63,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740066999509,0.3089137,647.43,646.71,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067001815,0.3089137,647.43,646.78,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067005817,0.3089137,647.43,646.81,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067010322,0.3089137,647.43,646.82,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067013029,0.3089137,647.43,646.87,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067015929,0.3089137,647.43,646.96,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067019031,0.3089137,647.43,646.48,2.34877326]
["bitfinex-derivatives","BNBF0:USTF0",1740067019032,0.3089137,647.43,646.98,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067021531,0.3089137,647.43,646.97,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067023928,0.3089137,647.43,646.98,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067026836,0.3089137,647.43,646.84,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067029038,0.3089137,647.43,646.16,2.34877326]
["bitfinex-derivatives","BNBF0:USTF0",1740067029039,0.3089137,647.43,646.66,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067032439,0.3089137,647.43,646.53,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067035439,0.3089137,647.43,646.79,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067039237,0.3089137,647.43,646.66,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067041943,0.3089137,647.43,646.74,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067044649,0.3089137,647.43,646.78,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067047746,0.3089137,647.43,646.09,2.34877326]
["bitfinex-derivatives","BNBF0:USTF0",1740067047747,0.3089137,647.43,646.93,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067049950,0.3089137,647.43,646.84,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067052952,0.3089137,647.43,646.82,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067056153,0.3089137,647.43,646.29,2.34877326]
["bitfinex-derivatives","BNBF0:USTF0",1740067056154,0.3089137,647.43,646.77,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067058651,0.3089137,647.43,646.8,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067060955,0.3089137,647.43,646.71,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067064157,0.3089137,647.43,646.76,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067066854,0.3089137,647.43,646.55,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067066855,0.3089137,647.43,646.73,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067070261,0.3089137,647.43,646.39,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067073663,0.3089137,647.43,646.23,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067076764,0.3089137,647.43,646.09,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067080161,0.3089137,647.43,646.22,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067082476,0.3089137,647.43,646.33,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067085372,0.3089137,647.43,646.1,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067088273,0.3089137,647.43,646.47,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067090178,0.3089137,647.43,646.14,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067093175,0.3089137,647.43,646.29,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067095584,0.3089137,647.43,646.46,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067098386,0.3089137,647.43,646.52,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067101681,0.3089137,647.43,645.9,2.34877326]
["bitfinex-derivatives","BNBF0:USTF0",1740067101682,0.3089137,647.43,646.67,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067104990,0.3089137,647.43,646.64,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067107885,0.3089137,647.43,646.63,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067110786,0.3089137,647.43,646.61,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067113293,0.3089137,647.43,646.42,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067113294,0.3089137,647.43,646.7,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067116492,0.3089137,647.43,646.75,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067119202,0.3089137,647.43,646.78,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067121897,0.3089137,647.43,646.87,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067125105,0.3089137,647.43,646.75,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067127605,0.3089137,647.43,646.03,2.34877326]
["bitfinex-derivatives","BNBF0:USTF0",1740067127606,0.3089137,647.43,646.73,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067133006,0.3089137,647.43,646.37,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067133007,0.3089137,647.43,646.77,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067135707,0.3089137,647.43,646.53,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067135708,0.3089137,647.43,646.81,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067138516,0.3089137,647.43,646.77,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067141118,0.3089137,647.43,646.53,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067143514,0.3089137,647.43,646.57,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067146521,0.3089137,647.43,646.59,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067149223,0.3089137,647.43,645.75,2.34877326]
["bitfinex-derivatives","BNBF0:USTF0",1740067149224,0.3089137,647.43,646.63,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067152926,0.3089137,647.43,646.68,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067156728,0.3089137,647.43,646.79,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067160529,0.3089137,647.43,646.8,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067163031,0.3089137,647.43,646.36,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067166535,0.3089137,647.43,646.26,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067169337,0.3089137,647.43,646.03,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067175242,0.3089137,647.43,645.57,1.38050346]
["bitfinex-derivatives","BNBF0:USTF0",1740067175243,0.3089137,647.43,646.04,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067177746,0.3089137,647.43,645.91,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067180837,0.3089137,647.43,645.88,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067183943,0.3089137,647.43,645.89,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067186242,0.3089137,647.43,646.06,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067189345,0.3089137,647.43,646.16,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067192745,0.3089137,647.43,646.18,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067196048,0.3089137,647.43,646.28,1.15041955]
["bitfinex-derivatives","BNBF0:USTF0",1740067200849,0.3089137,647.43,645.53,2.34877326]
["bitfinex-derivatives","BNBF0:USTF0",1740067201042,0.3089137,647.43,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1740067201242,0.3089137,647.43,641.99,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067201442,0.3089137,647.43,642.0,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067201741,0.3089137,647.43,642.01,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067201940,0.3089137,647.43,642.0,3.07699449]
["bitfinex-derivatives","BNBF0:USTF0",1740067201941,0.3089137,647.43,642.02,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067202145,0.3089137,647.43,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1740067202341,0.3089137,647.43,642.3,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067202642,0.3089137,647.43,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1740067202841,0.3089137,647.43,642.56,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067203041,0.3089137,647.43,642.57,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067203243,0.3089137,647.43,642.58,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067203444,0.3089137,647.43,642.59,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067203745,0.3089137,647.43,642.6,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067203947,0.3089137,647.43,642.61,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067204143,0.3089137,647.43,642.62,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067204348,0.3089137,647.43,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1740067204545,0.3089137,647.43,642.83,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067204743,0.3089137,647.43,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1740067204943,0.3089137,647.43,643.07,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067205145,0.3089137,647.43,643.08,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067205347,0.3089137,647.43,643.09,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067205543,0.3089137,647.43,643.1,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067205746,0.3089137,647.43,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067205947,0.3089137,647.43,643.31,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067206149,0.3089137,647.43,643.32,5.30989649]
["bitfinex-derivatives","BNBF0:USTF0",1740067206350,0.3089137,647.43,643.33,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067206646,0.3089137,647.43,643.34,2.232902]
["bitfinex-derivatives","BNBF0:USTF0",1740067206949,0.3089137,647.43,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067208647,3.27109437,647.42,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067208950,3.25899793,647.41,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067209147,11.59964464,647.4,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067209351,3.25899793,647.39,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067209552,11.59964464,647.38,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067209847,14.01970315,647.37,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067210048,3.25899793,647.36,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067210248,11.59964464,647.35,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067210548,6.5300923,647.34,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067210751,8.32855027,647.33,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067210950,6.5300923,647.32,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067211150,10.74860878,647.31,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067211347,11.59964464,647.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067211653,6.5300923,647.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067211851,8.32855027,647.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067212054,6.5300923,647.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067212253,8.32855027,647.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067212451,6.5300923,647.25,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067212755,3.25899793,647.24,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067212950,11.59964464,647.23,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067213149,3.25899793,647.22,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740067213351,11.59964464,647.21,643.31,3.08323338]
["bitfinex-derivatives","BNBF0:USTF0",1740067213553,6.5300923,647.2,643.31,3.08323338]
["bitfinex-derivatives","BNBF0:USTF0",1740067213750,10.74860878,647.19,643.31,3.08323338]
["bitfinex-derivatives","BNBF0:USTF0",1740067213955,6.5300923,647.18,643.31,3.08323338]
["bitfinex-derivatives","BNBF0:USTF0",1740067214153,8.32855027,647.17,643.31,3.08323338]
["bitfinex-derivatives","BNBF0:USTF0",1740067214456,11.59964464,647.16,643.31,3.08323338]
["bitfinex-derivatives","BNBF0:USTF0",1740067214653,3.25899793,647.15,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1740067214856,2.42005851,647.19,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1740067214857,11.90869677,647.14,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1740067215054,3.25899793,647.13,645.85,2.35174349]
["bitfinex-derivatives","BNBF0:USTF0",1740067215261,8.32855027,647.12,646.94,1.15187436]
["bitfinex-derivatives","BNBF0:USTF0",1740067215454,6.5300923,647.11,646.39,2.35174349]
["bitfinex-derivatives","BNBF0:USTF0",1740067215655,8.32855027,647.1,646.39,2.35174349]
["bitfinex-derivatives","BNBF0:USTF0",1740067215861,6.5300923,647.09,646.39,2.35174349]
["bitfinex-derivatives","BNBF0:USTF0",1740067216061,8.63763106,647.08,636.71,5.51616094]
["bitfinex-derivatives","BNBF0:USTF0",1740067216257,0.30909034,647.06,636.79,5.51616094]
["bitfinex-derivatives","BNBF0:USTF0",1740067216464,3.25899793,647.05,636.8,9.19360156]
["bitfinex-derivatives","BNBF0:USTF0",1740067216663,0.30910467,647.03,636.8,9.19360156]
["bitfinex-derivatives","BNBF0:USTF0",1740067216963,0.30910467,647.03,636.79,5.51616094]
["bitfinex-derivatives","BNBF0:USTF0",1740067216964,8.32855027,647.02,637.98,9.19360156]
["bitfinex-derivatives","BNBF0:USTF0",1740067217160,8.32855027,647.01,637.98,9.19360156]
["bitfinex-derivatives","BNBF0:USTF0",1740067217356,0.30912378,646.99,637.98,9.19360156]
["bitfinex-derivatives","BNBF0:USTF0",1740067217561,0.30912378,646.99,645.35,1.15307832]
["bitfinex-derivatives","BNBF0:USTF0",1740067217562,11.59964464,646.98,645.35,1.15307832]
["bitfinex-derivatives","BNBF0:USTF0",1740067217865,0.30913812,646.96,645.35,1.15307832]
["bitfinex-derivatives","BNBF0:USTF0",1740067218062,6.5300923,646.95,645.35,1.15307832]
["bitfinex-derivatives","BNBF0:USTF0",1740067218262,0.30915245,646.93,645.35,1.15307832]
["bitfinex-derivatives","BNBF0:USTF0",1740067218459,3.25899793,646.92,645.35,1.15307832]
["bitfinex-derivatives","BNBF0:USTF0",1740067218663,8.32855027,646.91,645.35,1.15307832]
["bitfinex-derivatives","BNBF0:USTF0",1740067218860,0.30917157,646.89,645.35,1.15307832]
["bitfinex-derivatives","BNBF0:USTF0",1740067219065,3.25899793,646.88,645.35,1.15307832]
["bitfinex-derivatives","BNBF0:USTF0",1740067219264,0.30918591,646.86,645.35,1.15307832]
["bitfinex-derivatives","BNBF0:USTF0",1740067219462,3.25899793,646.85,645.35,1.15307832]
["bitfinex-derivatives","BNBF0:USTF0",1740067219667,0.30918591,646.86,645.35,1.15307832]
["bitfinex-derivatives","BNBF0:USTF0",1740067219668,0.30920025,646.83,645.35,1.15307832]
["bitfinex-derivatives","BNBF0:USTF0",1740067219861,3.25899793,646.82,645.35,1.15307832]
["bitfinex-derivatives","BNBF0:USTF0",1740067220062,0.30921459,646.8,645.35,1.15307832]
["bitfinex-derivatives","BNBF0:USTF0",1740067220267,3.25899793,646.79,645.35,1.15307832]
["bitfinex-derivatives","BNBF0:USTF0",1740067220566,3.25899793,646.78,645.35,1.15307832]
["bitfinex-derivatives","BNBF0:USTF0",1740067220868,3.25899793,646.77,644.11,2.35174349]
["bitfinex-derivatives","BNBF0:USTF0",1740067221064,3.56823164,646.76,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067221270,3.56823643,646.75,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067221469,11.17158427,646.74,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067221670,3.25899793,646.73,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067221869,3.25899793,646.72,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067222171,5.67905644,646.71,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067222369,3.25899793,646.7,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067222567,3.25899793,646.69,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067222768,2.42005851,646.71,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067222769,3.25899793,646.68,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067222968,3.25899793,646.67,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067223169,3.25899793,646.66,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067223471,3.25899793,646.65,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067223671,3.25899793,646.64,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067223975,2.42005851,646.71,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067224271,5.53733793,646.7,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067224472,3.11727942,646.69,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067224773,3.11727942,646.68,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067224973,3.11727942,646.67,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067225172,2.42005851,646.7,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067225669,0.3092385,646.75,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067225873,3.11693179,646.74,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067226073,3.11693179,646.73,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067226376,0.3092385,646.75,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067230272,1.14443332,647.3,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067230475,3.42330117,647.29,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067230777,3.11432066,647.28,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067230971,3.42331072,647.27,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067231171,11.01849844,647.26,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067231372,3.42332027,647.25,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067231575,11.32750282,647.24,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067231877,3.42332982,647.23,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067232074,11.32751237,647.22,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067232279,3.42333937,647.21,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067232579,13.65211094,647.2,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067232878,11.3275267,647.19,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067233076,11.32753147,647.18,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067233273,3.42335847,647.17,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067233479,3.11432066,647.16,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067233778,3.42336802,647.15,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067233974,11.32109081,647.14,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067234181,3.42337757,647.13,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067234379,11.32110036,647.12,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067234679,13.3366277,647.11,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067234879,3.11432066,647.1,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067235079,3.11432066,647.09,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067235276,2.32458902,647.11,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067235277,3.11432066,647.08,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067235579,3.11432066,647.07,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067235774,3.11432066,647.06,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067235976,5.43890968,647.05,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067236176,3.11432066,647.04,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067236377,3.11432066,647.03,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067236681,3.11432066,647.02,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067236880,2.32458902,647.05,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067236881,3.11432066,647.01,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067237074,3.11432066,647.0,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067237275,3.11432066,646.99,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067237481,3.11432066,646.98,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067237781,3.11432066,646.97,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067237982,3.11432066,646.96,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067238281,2.32458902,647.0,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067238880,0.30906168,647.12,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067239179,11.00457188,647.11,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067239383,6.16685283,647.1,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067239585,3.10990488,647.09,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067239783,3.10990488,647.08,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067239983,3.10990488,647.07,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067240178,3.10990488,647.06,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067240381,3.10990488,647.05,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067240577,3.10990488,647.04,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067240777,3.10990488,647.03,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067241077,3.10990488,647.02,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067241281,5.43176175,647.01,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067241484,3.10990488,647.0,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067241780,3.10990488,646.99,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067241983,3.10990488,646.98,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067242179,2.32185687,647.01,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067242383,3.10870229,647.0,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067242586,3.10819817,646.99,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067242883,2.32185687,647.01,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067243084,3.10838499,647.0,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067243285,3.61177736,647.11,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067243481,3.10875462,647.1,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067243682,3.10875462,647.09,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067243882,3.10875462,647.08,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067244082,3.10875462,647.07,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067244286,3.10875462,647.06,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067244482,3.10875462,647.05,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067244683,3.10875462,647.04,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067244880,3.10875462,647.03,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067245087,3.10875462,647.02,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067245287,2.32051052,647.08,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067245583,3.10693785,647.07,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067245784,3.10693785,647.06,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067245988,3.61177736,647.11,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067246184,3.10568091,647.1,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067246390,3.10568091,647.09,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067246585,3.10568091,647.08,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067246884,2.31842719,647.1,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067247488,1.14443332,647.79,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067247690,10.98422037,647.78,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067247883,10.98422037,647.77,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067248084,3.10421364,647.76,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067248390,10.98422037,647.75,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067248587,3.10421364,647.74,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067248782,10.98422037,647.73,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740067248986,3.10421364,647.72,645.1,1.37145407]
["bitfinex-derivatives","BNBF0:USTF0",1740067249187,10.98422037,647.71,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067249388,3.10421364,647.7,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067249585,3.10421364,647.69,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067249788,3.10421364,647.68,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067249989,3.10421364,647.67,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067250190,3.10421364,647.66,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067250390,3.10421364,647.65,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067250591,3.10421364,647.64,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067250791,3.10421364,647.63,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067250991,3.10421364,647.62,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067251191,3.10421364,647.61,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067251393,3.10421364,647.6,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067251594,3.10421364,647.59,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067251792,3.10421364,647.58,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067251993,3.10421364,647.57,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067252195,3.10421364,647.56,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067252394,3.10421364,647.55,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067252594,3.10421364,647.54,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067252893,3.10421364,647.53,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067253195,2.31714946,647.54,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067253196,3.10421364,647.52,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067253390,3.10421364,647.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067253595,3.10421364,647.5,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067253796,3.10421364,647.49,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067253995,5.4213631,647.48,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067254193,3.10421364,647.47,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067254396,3.10421364,647.46,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067254599,3.10421364,647.45,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067254897,3.10421364,647.44,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067255096,3.10421364,647.43,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067255297,3.10421364,647.42,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067255499,3.10421364,647.41,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067255796,3.10421364,647.4,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067255998,3.10421364,647.39,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067256197,3.10421364,647.38,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067256393,2.31714946,647.41,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067256598,3.09693783,647.4,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067256797,3.09693783,647.39,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067256995,3.09693783,647.38,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067257199,3.09693783,647.37,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067257399,3.09586626,647.36,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067257596,2.31714946,647.41,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067257800,3.0958928,647.4,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067258000,3.0958928,647.39,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067258302,3.0958928,647.38,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067258497,3.0958928,647.37,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067258701,3.0958928,647.36,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067258901,3.0958928,647.35,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067259102,2.31714946,647.4,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067259403,3.09489606,647.39,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067259601,3.09489606,647.38,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067259799,3.09489606,647.37,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067259998,3.09489606,647.36,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067260199,3.09489606,647.35,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067260404,3.09489606,647.34,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067260704,3.09489606,647.33,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067260903,3.09489606,647.32,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067261102,3.09489606,647.31,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067261304,2.31714946,647.35,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067261500,3.09252408,647.34,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067261701,3.09252408,647.33,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067261901,3.09252408,647.32,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067262105,3.09252408,647.31,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067262305,3.09252408,647.3,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067262504,3.09252408,647.29,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067262701,3.09252408,647.28,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067262899,3.09252408,647.27,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067263103,3.09252408,647.26,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067263304,3.09022691,647.25,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067263503,3.09022691,647.24,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067263699,3.09022691,647.23,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067263904,2.31714946,647.25,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067264103,3.09039445,647.24,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067264297,3.09039445,647.23,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067264502,2.31714946,647.25,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067264704,3.09017968,647.24,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067264903,3.09048532,647.23,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067265206,2.31714946,647.23,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067266406,1.14443332,647.89,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740067266407,1.14443332,647.64,645.3,1.37145407]
["bitfinex-derivatives","BNBF0:USTF0",1740067266606,3.09035173,647.63,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067266800,3.09035173,647.62,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067267004,3.09035173,647.61,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067267306,3.09035173,647.6,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067267506,3.09035173,647.59,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067267806,3.09035173,647.58,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067268004,3.09035173,647.57,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067268206,3.09035173,647.56,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067268406,3.09035173,647.55,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067268605,2.30684507,647.61,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067268606,3.09035173,647.54,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067268801,3.09035173,647.53,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067269007,3.09035173,647.52,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067269208,3.09035173,647.51,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067269506,3.09035173,647.5,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067269706,3.09035173,647.49,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067269905,3.09035173,647.48,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067270107,10.93642857,647.47,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067270408,3.09035173,647.46,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067270601,10.93642857,647.45,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067270801,3.09035173,647.44,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067271006,3.09035173,647.43,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067271204,7.89832112,647.42,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067271407,3.09035173,647.41,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067271608,4.23478505,647.4,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067271811,3.09035173,647.39,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067272106,3.09035173,647.38,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067272310,3.09035173,647.37,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067272505,5.3971968,647.36,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067272704,3.09035173,647.35,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067272907,3.09035173,647.34,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067273106,3.09035173,647.33,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067273301,3.09035173,647.32,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067273508,3.09035173,647.31,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067273709,3.09035173,647.3,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067273908,3.09035173,647.29,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067274109,3.09035173,647.28,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067274309,3.09035173,647.27,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067274508,2.30684507,647.28,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067274509,3.09035173,647.26,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067274708,3.09035173,647.25,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067275008,3.09035173,647.24,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067275210,3.09035173,647.23,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067275506,3.09035173,647.22,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067275712,2.30684507,647.28,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740067275713,5.3971968,647.21,645.42,1.61378207]
["bitfinex-derivatives","BNBF0:USTF0",1740067275908,3.09035173,647.2,645.42,1.61378207]
["bitfinex-derivatives","BNBF0:USTF0",1740067276108,3.09035173,647.19,645.42,1.61378207]
["bitfinex-derivatives","BNBF0:USTF0",1740067276308,3.09035173,647.18,645.42,1.61378207]
["bitfinex-derivatives","BNBF0:USTF0",1740067276507,3.09035173,647.17,645.42,1.61378207]
["bitfinex-derivatives","BNBF0:USTF0",1740067276707,3.09035173,647.16,645.42,1.61378207]
["bitfinex-derivatives","BNBF0:USTF0",1740067277007,3.09035173,647.15,645.42,1.61378207]
["bitfinex-derivatives","BNBF0:USTF0",1740067277214,2.30684507,647.16,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067277215,3.09035173,647.14,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067277513,3.09035173,647.13,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067277711,3.09035173,647.12,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067277908,3.09035173,647.11,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067278106,3.09035173,647.1,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067278306,5.3971968,647.09,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067278513,3.09035173,647.08,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067278712,3.09035173,647.07,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067278907,3.09035173,647.06,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067279112,3.09035173,647.05,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067279312,3.09035173,647.04,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067279509,3.09035173,647.03,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067279714,3.09035173,647.02,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067279915,3.09035173,647.01,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067280115,3.09035173,647.0,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067280415,3.09035173,646.99,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067280710,3.09035173,646.98,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067280914,3.09035173,646.97,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067281114,3.09035173,646.96,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067281412,3.09035173,646.95,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067281615,2.30684507,646.95,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067283114,1.14443332,647.57,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067283314,3.10695933,647.56,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067283514,3.10695933,647.55,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067283719,3.10695933,647.54,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067283917,3.10695933,647.53,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067284116,3.10695933,647.52,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067284316,3.10695933,647.51,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067284612,3.10695933,647.5,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067284811,2.32045368,647.55,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067284812,3.10695933,647.49,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067285014,3.10695933,647.48,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067285217,5.42741301,647.47,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067285416,3.10695933,647.46,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067285613,3.10695933,647.45,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067285813,2.32045368,647.47,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067285814,3.10695933,647.44,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067286012,3.10695933,647.43,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067286213,3.10695933,647.42,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067286411,3.10695933,647.41,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067286616,3.10695933,647.4,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067286812,3.10695933,647.39,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067287017,3.10695933,647.38,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067287213,3.10695933,647.37,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067287416,3.10695933,647.36,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067287621,3.10695933,647.35,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067287921,3.10695933,647.34,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067288118,3.10695933,647.33,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067288316,3.10695933,647.32,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067288513,2.32045368,647.34,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067288514,3.10695933,647.31,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067288714,3.10695933,647.3,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067288921,3.10695933,647.29,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067289219,5.42741301,647.28,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067289418,3.10695933,647.27,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067289615,3.10695933,647.26,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067289812,3.10695933,647.25,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067290012,2.32045368,647.28,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067290013,3.10695933,647.24,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067290219,3.10695933,647.23,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067290418,3.10695933,647.22,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067290619,3.10695933,647.21,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067290816,3.10695933,647.2,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067291015,2.32045368,647.28,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067291016,3.10695933,647.19,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067291220,3.10695933,647.18,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067291415,3.10695933,647.17,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067291617,3.10695933,647.16,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067291820,3.10695933,647.15,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067292117,3.10695933,647.14,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067292420,3.10695933,647.13,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067292618,5.42741301,647.12,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067292822,3.10695933,647.11,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067293023,3.10695933,647.1,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067293223,3.10695933,647.09,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067293426,3.10695933,647.08,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067293723,3.10695933,647.07,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067293920,3.10695933,647.06,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067294121,3.10695933,647.05,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067294324,3.10695933,647.04,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067294524,3.10695933,647.03,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067294724,3.10695933,647.02,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067295023,3.10695933,647.01,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067295222,3.10695933,647.0,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067295417,3.10695933,646.99,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067295622,3.10695933,646.98,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067295918,5.42741301,646.97,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067296224,3.10695933,646.96,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067296420,3.10695933,646.95,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067296625,3.10695933,646.94,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067296827,3.10695933,646.93,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067297025,3.10695933,646.92,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067297326,3.10695933,646.91,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067297524,3.10695933,646.9,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067297725,3.10695933,646.89,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067297926,3.10695933,646.88,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067298225,3.10695933,646.87,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067298421,2.32045368,646.91,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067298924,1.14443332,647.69,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067299125,11.29012715,647.68,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067299325,3.41213947,647.67,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067299525,3.10334024,647.66,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067299728,3.41214901,647.65,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067299929,6.46272807,647.64,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067300128,3.10334024,647.63,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067300325,3.10334024,647.62,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067300524,5.42047664,647.61,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067300730,3.10334024,647.6,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067300931,3.10334024,647.59,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067301130,3.10334024,647.58,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067301325,1.14443332,647.53,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067301530,3.10334024,647.52,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067301730,3.10334024,647.51,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067301925,3.10334024,647.5,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067302130,3.10334024,647.49,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067302331,3.10334024,647.48,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067302525,3.10334024,647.47,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067302725,3.10334024,647.46,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067302929,3.10334024,647.45,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067303228,3.10334024,647.44,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067303429,3.10334024,647.43,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067303731,3.10334024,647.42,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067303931,3.10334024,647.41,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067304129,3.10334024,647.4,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067304332,3.10334024,647.39,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067304528,3.10334024,647.38,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067304725,3.10334024,647.37,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067304926,3.10334024,647.36,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067305132,3.10334024,647.35,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067305333,3.10334024,647.34,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067305528,3.10334024,647.33,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067305726,3.10334024,647.32,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067305928,3.10334024,647.31,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067306130,3.10334024,647.3,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067306332,3.10334024,647.29,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067306532,3.10334024,647.28,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067306724,3.10334024,647.27,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067306927,3.10334024,647.26,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067307130,3.10334024,647.25,645.44,1.45892876]
["bitfinex-derivatives","BNBF0:USTF0",1740067307335,3.10334024,647.24,645.44,1.45892876]
["bitfinex-derivatives","BNBF0:USTF0",1740067307532,3.10334024,647.23,645.44,1.45892876]
["bitfinex-derivatives","BNBF0:USTF0",1740067307731,3.10334024,647.22,645.44,1.45892876]
["bitfinex-derivatives","BNBF0:USTF0",1740067308032,3.10334024,647.21,645.44,1.45892876]
["bitfinex-derivatives","BNBF0:USTF0",1740067308232,3.10334024,647.2,645.44,1.45892876]
["bitfinex-derivatives","BNBF0:USTF0",1740067308435,3.10334024,647.19,645.44,1.45892876]
["bitfinex-derivatives","BNBF0:USTF0",1740067308732,3.10334024,647.18,645.44,1.45892876]
["bitfinex-derivatives","BNBF0:USTF0",1740067308930,3.10334024,647.17,645.44,1.45892876]
["bitfinex-derivatives","BNBF0:USTF0",1740067309127,3.10334024,647.16,645.44,1.45892876]
["bitfinex-derivatives","BNBF0:USTF0",1740067309333,3.10334024,647.15,645.44,1.45892876]
["bitfinex-derivatives","BNBF0:USTF0",1740067309631,3.10334024,647.14,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067309829,3.10334024,647.13,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067310031,3.10334024,647.12,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067310332,3.10334024,647.11,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067310533,3.10334024,647.1,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067310732,3.10334024,647.09,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067310935,5.42047664,647.08,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067311133,3.10334024,647.07,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067311430,3.10334024,647.06,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067311635,3.10334024,647.05,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067311835,3.10393055,647.04,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067312036,2.3171364,647.08,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067312230,3.1040439,647.07,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067312434,3.1040439,647.06,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067312631,3.1040439,647.05,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067312832,3.1040439,647.04,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067313031,3.1040439,647.03,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067313233,3.1040439,647.02,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067313432,3.1040439,647.01,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067313632,3.1040439,647.0,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067313834,2.3171364,647.04,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067314034,3.10548563,647.03,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067314234,3.10548563,647.02,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067314435,5.42262203,647.01,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067314637,2.3171364,647.01,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067314838,3.10624066,647.0,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067315037,2.3171364,647.01,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067315331,3.10626385,647.0,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067315537,3.10626385,646.99,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067315837,2.3171364,647.01,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067316038,3.10702633,647.0,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067316337,3.1072208,646.99,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067316536,2.3171364,647.01,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067316737,2.3171364,646.99,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067317438,3.10898945,646.98,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067317637,2.3171364,646.99,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067318838,1.14443332,647.61,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067319039,3.1102859,647.6,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067319240,3.1102859,647.59,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067319440,3.1102859,647.58,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067319740,3.1102859,647.57,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067319933,3.1102859,647.56,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067320136,2.32198821,647.6,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067320137,3.1102859,647.55,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067320337,3.1102859,647.54,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067320533,3.1102859,647.53,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067320733,2.32198821,647.6,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067320734,3.1102859,647.52,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067320937,3.1102859,647.51,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067321132,2.32198821,647.6,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067321133,3.1102859,647.5,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067321339,3.1102859,647.49,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1740067321537,2.32198821,647.5,645.5,1.14906263]
["bitfinex-derivatives","BNBF0:USTF0",1740067321538,3.1102859,647.48,645.5,1.14906263]
["bitfinex-derivatives","BNBF0:USTF0",1740067321735,3.1102859,647.47,645.5,1.14906263]
["bitfinex-derivatives","BNBF0:USTF0",1740067321934,3.1102859,647.46,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067322139,3.1102859,647.45,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067322341,3.1102859,647.44,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067322536,3.1102859,647.43,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067322840,3.1102859,647.42,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067323035,3.1102859,647.41,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067323242,2.32198821,647.42,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067323243,3.1102859,647.4,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067323440,3.1102859,647.39,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067323641,3.1102859,647.38,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067323839,3.1102859,647.37,645.54,1.14906263]
["bitfinex-derivatives","BNBF0:USTF0",1740067324042,3.1102859,647.36,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1740067324236,3.1102859,647.35,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1740067324439,6.17064564,647.34,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1740067324639,3.1102859,647.33,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1740067324837,3.1102859,647.32,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1740067325045,3.1102859,647.31,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1740067325240,3.1102859,647.3,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1740067325442,3.1102859,647.29,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1740067325638,3.1102859,647.28,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1740067325845,3.1102859,647.27,645.72,1.14906263]
["bitfinex-derivatives","BNBF0:USTF0",1740067326039,3.1102859,647.26,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067326241,3.1102859,647.25,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067326443,3.1102859,647.24,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067326644,3.1102859,647.23,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067326845,3.1102859,647.22,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067327039,2.32198821,647.3,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067327040,3.1102859,647.21,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067327239,3.1102859,647.2,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067327443,3.1102859,647.19,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067327644,2.32198821,647.21,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067327844,3.1145245,647.2,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067328040,3.1145245,647.19,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067328240,3.1145245,647.18,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067328439,3.1145245,647.17,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067328641,3.11488896,647.16,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067328846,2.32198821,647.21,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067329046,3.11478539,647.2,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067329246,3.11478539,647.19,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067329549,3.11478539,647.18,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067329742,3.11478539,647.17,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067330048,3.11478539,647.16,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067330347,3.11478539,647.15,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067330548,3.11478539,647.14,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067330848,3.11478539,647.13,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067331046,3.11478539,647.12,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067331247,3.11478539,647.11,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067331442,3.11478539,647.1,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067331643,3.11478539,647.09,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067331948,3.11478539,647.08,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067332242,3.11557585,647.07,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067332448,2.32198821,647.14,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067332649,3.11546217,647.13,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067332844,3.11546217,647.12,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067333046,3.11546217,647.11,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067333244,3.11546217,647.1,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067333442,3.11546217,647.09,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067333647,3.11546217,647.08,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067333842,3.11546217,647.07,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067334047,3.11546217,647.06,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067334243,2.32198821,647.13,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067334446,3.11559973,647.12,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067334748,5.43758794,647.11,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067334942,3.11559973,647.1,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067335143,3.11559973,647.09,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067335345,3.11559973,647.08,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067335543,3.11559973,647.07,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067335742,3.11559973,647.06,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067335947,3.11559973,647.05,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067336146,3.11559973,647.04,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067336347,3.11559973,647.03,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067336543,3.11559973,647.02,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067336746,3.11559973,647.01,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067336948,3.11559973,647.0,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067337249,3.11559973,646.99,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067337443,2.32198821,647.0,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067337644,3.11816416,646.99,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067337845,2.32198821,647.0,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067338043,3.11812879,646.99,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067338248,2.32198821,647.0,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067338545,1.14443332,647.49,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067338851,3.11945647,647.48,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067339045,3.11945647,647.47,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067339247,3.11945647,647.46,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067339441,3.11945647,647.45,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067339748,3.11945647,647.44,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067339945,3.11945647,647.43,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067340146,3.11945647,647.42,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067340447,3.11945647,647.41,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067340644,3.11945647,647.4,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067340948,3.11945647,647.39,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067341151,3.11945647,647.38,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067341350,3.11945647,647.37,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067341551,3.11945647,647.36,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067341746,2.32917233,647.39,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067341747,3.11945647,647.35,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067341950,3.11945647,647.34,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067342151,3.11945647,647.33,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067342348,3.11945647,647.32,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067342550,3.11945647,647.31,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067342750,3.11945647,647.3,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067342949,3.11945647,647.29,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067343145,3.11945647,647.28,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067343350,3.11945647,647.27,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067343551,3.11945647,647.26,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067343745,3.11945647,647.25,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067343946,3.11945647,647.24,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067344151,3.11945647,647.23,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067344347,2.32917233,647.24,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067344348,3.11945647,647.22,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067344548,3.11945647,647.21,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067344751,3.11945647,647.2,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067344954,3.11945647,647.19,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067345255,3.11945647,647.18,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067345555,3.11945647,647.17,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067345754,3.11945647,647.16,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067345955,3.11945647,647.15,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067346256,3.11945647,647.14,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067346556,3.11945647,647.13,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067346756,2.32917233,647.18,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067347055,3.1168048,647.17,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067347256,3.1168048,647.16,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067347456,3.1168048,647.15,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067347656,3.1168048,647.14,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067347854,3.1168048,647.13,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067348154,3.1168048,647.12,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067348356,3.1168048,647.11,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067348650,3.1168048,647.1,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067348855,5.44597713,647.09,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067349056,3.1168048,647.08,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067349250,3.1168048,647.07,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067349449,3.1168048,647.06,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067349652,3.1168048,647.05,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067349849,3.1168048,647.04,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067350054,3.1168048,647.03,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067350353,5.44597713,647.02,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067350554,3.1168048,647.01,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067350855,3.1168048,647.0,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067351156,3.1168048,646.99,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067351351,3.1168048,646.98,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067351553,3.1168048,646.97,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067351753,3.1168048,646.96,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067351956,3.1168048,646.95,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067352251,3.1168048,646.94,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067352455,3.1168048,646.93,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067352654,3.1168048,646.92,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067352855,3.1168048,646.91,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067353056,3.1168048,646.9,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067353255,2.32917233,646.94,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067353455,3.11709717,646.93,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067353650,5.4462695,646.92,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067353850,3.11709717,646.91,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067354056,3.11709717,646.9,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067354256,3.11709717,646.89,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067354451,3.11709717,646.88,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067354656,3.11709717,646.87,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067354858,3.11709717,646.86,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067355057,2.32917233,646.92,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067355058,3.11709717,646.85,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067355260,3.11709717,646.84,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067355454,3.11709717,646.83,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067355659,3.11709717,646.82,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067355860,3.11709717,646.81,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067356054,3.11709717,646.8,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067356258,3.11709717,646.79,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067356553,3.11719577,646.78,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067356754,3.11719577,646.77,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067356956,3.11712759,646.76,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067357160,3.11712759,646.75,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067357359,3.11712759,646.74,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067357557,3.1163689,646.73,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067357754,2.32917233,646.75,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067358060,3.11645003,646.74,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067358257,3.11645003,646.73,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067358459,3.11645003,646.72,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067358657,3.11645003,646.71,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067358857,3.11645003,646.7,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067359056,3.11645003,646.69,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067359260,3.11645003,646.68,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067359454,2.32917233,646.69,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067359960,3.11303453,646.68,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067360160,2.32917233,646.69,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067360456,1.14443332,647.37,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067360661,0.30895188,647.35,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067361060,3.11195709,647.34,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067361261,0.30896619,647.32,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067361459,3.11195709,647.31,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067361659,3.42093283,647.3,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067361864,3.4209376,647.29,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067362056,3.11195709,647.28,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067362258,3.11195709,647.27,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067362458,2.3237673,647.34,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067362459,3.42095192,647.26,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067362662,3.11195709,647.25,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067362964,3.11195709,647.24,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067363262,3.11195709,647.23,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067363460,3.11195709,647.22,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067363663,3.11195709,647.21,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067363964,3.11195709,647.2,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067364164,3.11195709,647.19,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067364365,2.3237673,647.24,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067364366,3.11195709,647.18,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067364566,3.11195709,647.17,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067364765,3.11195709,647.16,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067364966,3.11195709,647.15,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067365260,3.11195709,647.14,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067365461,3.11195709,647.13,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067365664,3.11195709,647.12,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067365868,3.11195709,647.11,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067366067,3.11195709,647.1,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067366266,2.3237673,647.17,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067366267,3.11195709,647.09,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067366567,5.43572439,647.08,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067366761,3.11195709,647.07,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067366964,3.11195709,647.06,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067367161,3.11195709,647.05,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067367362,3.11195709,647.04,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067367663,3.11195709,647.03,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067367867,3.11195709,647.02,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067368064,3.11195709,647.01,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067368271,3.11195709,647.0,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067368568,5.43572439,646.99,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067368771,3.11194821,646.98,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067368966,3.11194821,646.97,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067369163,2.3237673,646.99,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067369164,3.11176029,646.96,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067369367,2.3237673,646.99,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067369368,3.11157001,646.95,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067369664,3.11157001,646.94,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067369971,3.111154,646.93,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067370169,2.3237673,646.93,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067372364,0.30899483,647.26,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067372565,3.1103013,647.25,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067372772,3.1103013,647.24,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067372970,3.1103013,647.23,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067373166,3.1103013,647.22,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067373370,3.1103013,647.21,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067373572,3.1103013,647.2,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067373774,3.1103013,647.19,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067373975,3.1103013,647.18,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067374175,3.1103013,647.17,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067374372,3.1103013,647.16,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067374579,3.1103013,647.15,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067374777,3.1103013,647.14,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067374979,3.1103013,647.13,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067375176,3.1103013,647.12,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067375371,3.1103013,647.11,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067375677,3.1103013,647.1,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067375878,3.1103013,647.09,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067376072,3.1103013,647.08,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067376275,3.1103013,647.07,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067376474,2.32207475,647.09,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067376475,3.1103013,647.06,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067376677,3.1103013,647.05,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067376877,3.1103013,647.04,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067377078,3.1103013,647.03,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067377271,3.1103013,647.02,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067377477,3.1103013,647.01,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067377671,3.1103013,647.0,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067377873,5.43237605,646.99,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067378072,3.1103013,646.98,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067378276,3.1103013,646.97,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067378474,3.1103013,646.96,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067378678,3.1103013,646.95,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067378874,3.1103013,646.94,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067379079,3.1103013,646.93,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067379274,3.1103013,646.92,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067379476,3.1103013,646.91,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067379779,3.1103013,646.9,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067379978,3.1103013,646.89,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067380181,0.30899483,647.26,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067380182,3.1103013,646.88,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067380380,3.1103013,646.87,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067380578,3.1103013,646.86,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067380774,3.1103013,646.85,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067380978,2.32207475,646.9,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067380979,3.1103013,646.84,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067381181,3.1103013,646.83,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067381377,3.1103013,646.82,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067381674,3.1103013,646.81,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067381876,3.1103013,646.8,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067382182,2.32207475,646.82,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067382483,3.11067105,646.81,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067382681,3.11067105,646.8,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067382882,2.32207475,646.82,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067383383,0.30899483,647.26,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067383584,11.01178461,647.25,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067383883,11.01178461,647.24,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067384080,3.11187718,647.23,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067384385,11.01178461,647.22,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067384576,3.11187718,647.21,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067384782,11.01178461,647.2,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067384985,11.01178461,647.19,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067385284,9.04988729,647.18,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067385483,11.01178461,647.17,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067385682,3.11187718,647.16,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067385878,11.01178461,647.15,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067386086,3.11187718,647.14,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067386287,11.01178461,647.13,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067386590,11.01178461,647.12,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067386890,13.33535378,647.11,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067387189,3.11187718,647.1,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067387391,11.01178461,647.09,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067387596,3.11187718,647.08,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067387894,11.01178461,647.07,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067388188,3.11187718,647.06,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067388395,3.11187718,647.05,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067388587,5.43544635,647.04,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067388788,3.11187718,647.03,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067388992,3.11187718,647.02,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067389193,3.11187718,647.01,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067389392,3.11187718,647.0,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067389594,3.11187718,646.99,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067389788,3.11416035,646.98,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067389993,2.32356917,647.04,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067390188,3.11416293,647.03,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067390394,2.32356917,647.04,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067390594,0.30899483,647.26,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067390794,3.11463802,647.25,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067390995,11.02108822,647.24,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067391195,3.11463802,647.23,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067391392,7.95952238,647.22,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067391595,3.11463802,647.21,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067391796,6.17620386,647.2,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067391996,3.11463802,647.19,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067392297,3.11463802,647.18,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067392494,3.11463802,647.17,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067392696,3.11463802,647.16,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067392896,5.94216327,647.23,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067392897,3.11463802,647.15,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067393098,3.11463802,647.14,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067393292,3.11463802,647.13,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067393598,2.32519432,647.15,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067393898,3.11399913,647.14,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067394099,3.11399913,647.13,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067394398,3.11399913,647.12,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067394598,3.11399913,647.11,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067394791,3.11399913,647.1,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067394994,3.11399913,647.09,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067395194,2.32519432,647.1,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067395398,3.11309863,647.09,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067395598,2.32519432,647.1,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067396501,3.11172984,647.09,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067396700,3.11172984,647.08,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067396901,3.11148445,647.07,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067397101,3.11151294,647.06,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067397297,2.32519432,647.09,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067397496,3.11145883,647.08,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067397702,3.11145883,647.07,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067397902,3.11145883,647.06,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067398102,2.32519432,647.07,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067398304,3.11186619,647.06,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067398506,2.32519432,647.07,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067398900,3.11136623,647.06,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067399097,3.11136623,647.05,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067399301,3.11136623,647.04,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067399503,3.11136623,647.03,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067399702,3.11136623,647.02,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067399906,2.32519432,647.04,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067400199,3.11213548,647.03,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067400402,3.11213548,647.02,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067400603,3.11213548,647.01,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067400798,3.11213548,647.0,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067400999,3.11213548,646.99,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067401203,3.11213548,646.98,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067401400,3.11213548,646.97,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067401599,3.11213548,646.96,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067401805,3.11213548,646.95,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067402006,2.32519432,646.98,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067402206,3.11210645,646.97,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067402410,3.11210645,646.96,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067402706,3.11210645,646.95,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067402909,3.11326835,646.94,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067403106,3.11308671,646.93,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067403309,1.14443332,647.48,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067403608,11.32715431,647.47,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067403807,3.4226644,647.46,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067404001,7.90449468,647.47,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067404002,11.32716385,647.45,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067404207,1.14443332,647.42,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067404403,3.42268825,647.41,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067404609,6.48355324,647.4,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067404908,3.11376501,647.39,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067405105,3.11376501,647.38,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067405408,3.11376501,647.37,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067405604,3.11376501,647.36,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067405804,3.11376501,647.35,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067406006,3.11376501,647.34,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067406204,3.11376501,647.33,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067406411,3.11376501,647.32,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067406709,3.11376501,647.31,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067406904,3.11376501,647.3,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067407107,3.11376501,647.29,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067407304,3.11376501,647.28,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067407509,11.01698322,647.27,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067407810,6.17419118,647.26,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067408010,7.95655705,647.25,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067408211,6.17419118,647.24,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067408409,7.95655705,647.23,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067408705,3.11376501,647.22,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067408909,3.11376501,647.21,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067409109,3.11376501,647.2,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067409311,3.11376501,647.19,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067409504,3.11376501,647.18,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067409709,3.11376501,647.17,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067410008,3.11376501,647.16,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067410311,3.11376501,647.15,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067410512,3.11376501,647.14,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067410809,3.11376501,647.13,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067411009,3.11376501,647.12,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067411210,2.32498352,647.13,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067411211,3.11376501,647.11,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067411409,3.11376501,647.1,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067411609,3.11376501,647.09,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067411805,3.11376501,647.08,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067412011,3.11376501,647.07,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067412311,3.11376501,647.06,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067412510,3.11376501,647.05,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067412709,3.11376501,647.04,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067413010,5.43874853,647.03,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067413212,3.11376501,647.02,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067413512,3.11376501,647.01,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067413711,3.11376501,647.0,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067413912,3.11376501,646.99,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067414110,3.11376501,646.98,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067414306,3.11376501,646.97,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067414505,3.11376501,646.96,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067414707,3.11376501,646.95,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067414907,3.11376501,646.94,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067415110,3.11376501,646.93,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067415306,2.32498352,646.96,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067415307,3.11376501,646.92,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067415513,3.11376501,646.91,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067415812,3.11376501,646.9,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067416014,3.11376501,646.89,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067416313,3.11376501,646.88,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067416508,3.11376501,646.87,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067416712,3.11376501,646.86,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067416912,3.11376501,646.85,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067417110,3.11376501,646.84,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067417309,3.11376501,646.83,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067417513,3.11376501,646.82,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067417809,3.11376501,646.81,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067418013,3.11376501,646.8,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1740067418209,3.11376501,646.79,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067418416,3.11376501,646.78,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067418611,3.11376501,646.77,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067418816,3.11376501,646.76,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067419017,3.11376501,646.75,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067419216,3.11376501,646.74,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067419417,3.11376501,646.73,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067419717,3.11376501,646.72,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067419913,3.11376501,646.71,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067420115,11.00031034,646.7,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067420315,3.11376501,646.69,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067420511,11.00031034,646.68,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067420717,3.11376501,646.67,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067420921,3.11376501,646.66,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067421212,3.11376501,646.65,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067421417,5.43874853,646.64,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067421617,3.11376501,646.63,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067421814,3.11376501,646.62,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067422013,3.11376501,646.61,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067422217,3.10523031,646.6,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067422412,2.32498352,646.64,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067422413,3.10523031,646.59,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067422614,2.32498352,646.64,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067422817,3.10502002,646.63,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067423016,3.10502002,646.62,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067423218,3.10502002,646.61,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067423419,3.10502002,646.6,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067423620,3.10502002,646.59,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067423821,2.32498352,646.62,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067423822,3.10502002,646.58,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067424017,2.32498352,646.62,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067424214,3.1040098,646.61,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067424420,3.1040098,646.6,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067424620,2.32498352,646.61,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067425120,3.10373285,646.6,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067425315,2.32498352,646.61,645.53,1.61379454]
["bitfinex-derivatives","BNBF0:USTF0",1740067425518,3.10326449,646.6,639.6,11.63813081]
["bitfinex-derivatives","BNBF0:USTF0",1740067425719,2.32498352,646.61,639.6,11.63813081]
["bitfinex-derivatives","BNBF0:USTF0",1740067425720,3.10326449,646.59,645.5,1.61409395]
["bitfinex-derivatives","BNBF0:USTF0",1740067425912,2.32498352,646.61,639.6,17.98960473]
["bitfinex-derivatives","BNBF0:USTF0",1740067426114,3.10303457,646.6,643.1,4.54107714]
["bitfinex-derivatives","BNBF0:USTF0",1740067426317,2.32498352,646.61,639.6,17.98960473]
["bitfinex-derivatives","BNBF0:USTF0",1740067426318,2.32498352,646.61,645.5,1.61412514]
["bitfinex-derivatives","BNBF0:USTF0",1740067426512,3.10276727,646.6,644.81,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067426717,3.10276727,646.59,645.47,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740067426917,3.10276727,646.58,645.47,1.61411266]
["bitfinex-derivatives","BNBF0:USTF0",1740067427120,3.10276727,646.57,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1740067427417,5.4270088,646.56,645.47,1.61414386]
["bitfinex-derivatives","BNBF0:USTF0",1740067427617,2.32498352,646.56,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1740067427817,2.32498352,646.56,644.84,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740067428013,3.10192213,646.55,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067428219,3.10192213,646.54,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067428420,3.10192213,646.53,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067428619,2.32498352,646.56,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067428917,3.10128632,646.55,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067429120,3.10128632,646.54,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067429317,3.10128632,646.53,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067429516,3.10128632,646.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067429715,3.10128632,646.51,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067429919,3.10128632,646.5,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067430120,3.10128632,646.49,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067430315,3.10128632,646.48,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067430517,3.10128632,646.47,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067430714,3.10128632,646.46,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067430917,3.10128632,646.45,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067431119,2.32498352,646.46,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067431315,3.09861285,646.45,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067431519,3.09863082,646.44,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067431717,2.32498352,646.46,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067432122,3.09855371,646.45,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067432317,2.32498352,646.46,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067432521,3.09778098,646.45,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067432716,2.32498352,646.45,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067432920,3.09763141,646.44,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067433120,2.32498352,646.45,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067433316,3.097088,646.44,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067433520,2.32498352,646.45,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067434224,1.1370831,647.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067434421,0.30910467,647.03,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067434617,3.09637459,647.02,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067434817,0.30911901,647.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067435020,10.9571513,646.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067435220,3.09637459,646.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067435420,11.26628464,646.97,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067435616,3.40551271,646.96,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067435816,13.26953699,646.95,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067436018,3.09637459,646.94,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067436322,11.26630375,646.93,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067436523,3.09637459,646.92,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067436726,3.09637459,646.91,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067436923,8.16993394,646.92,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067436924,10.9571513,646.9,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067437126,3.40554616,646.89,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067437325,10.9571513,646.88,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067437521,3.40555572,646.87,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067437726,6.44975451,646.86,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067437927,3.40556528,646.85,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067438230,6.44815084,646.84,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067438424,3.40557484,646.83,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067438621,3.09637459,646.82,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067438822,3.09637459,646.81,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067439026,3.09637459,646.8,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067439223,5.40876028,646.79,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067439430,3.09637459,646.78,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067439623,3.09637459,646.77,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067439825,3.09637459,646.76,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067440024,3.09637459,646.75,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067440226,2.31238569,646.79,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067440227,3.09637459,646.74,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067440423,2.31238569,646.79,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067440424,3.09637459,646.73,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067440630,3.09637459,646.72,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067440830,3.09637459,646.71,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067441030,3.09637459,646.7,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067441326,3.09637459,646.69,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067441530,3.09637459,646.68,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067441735,3.09637459,646.67,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067441932,3.09637459,646.66,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067442133,3.09637459,646.65,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067442334,5.40876028,646.64,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067442535,3.09637459,646.63,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067442734,3.09637459,646.62,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067442934,3.09637459,646.61,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067443136,3.09637459,646.6,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067443336,3.09637459,646.59,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067443538,3.09637459,646.58,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740067443832,3.09637459,646.57,644.84,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740067444028,3.09637459,646.56,644.84,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740067444231,3.09637459,646.55,644.84,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740067444535,3.09637459,646.54,644.84,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740067444739,3.09637459,646.53,644.84,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740067445035,5.40876028,646.52,644.84,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740067445237,3.09637459,646.51,644.84,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740067445435,3.09637459,646.5,644.84,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740067445730,3.09637459,646.49,644.84,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740067445930,3.09637459,646.48,644.84,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740067446134,3.09637459,646.47,644.84,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740067446334,3.09637459,646.46,644.84,1.61456823]
["bitfinex-derivatives","BNBF0:USTF0",1740067446535,3.09637459,646.45,645.0,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067446730,2.31238569,646.52,645.0,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067446930,3.09291609,646.51,645.0,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067447135,3.09291609,646.5,645.0,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067447330,3.09291609,646.49,645.0,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067447635,3.09291609,646.48,645.0,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067447830,3.09291609,646.47,645.0,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067448033,3.09291609,646.46,645.0,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067448238,3.09291609,646.45,645.0,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067448434,3.09468992,646.44,645.0,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067448635,3.09468992,646.44,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067448636,2.31238569,646.45,645.03,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067448837,1.1370831,646.61,645.03,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067449032,3.09496694,646.6,645.03,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067449334,3.09496694,646.59,645.03,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067449539,3.09496694,646.58,645.03,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067449733,3.09496694,646.57,645.03,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067449937,3.09496694,646.56,645.03,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067450132,3.09496694,646.55,645.03,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067450338,2.31129778,646.59,645.03,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067450339,3.09496694,646.54,645.03,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067450532,3.09496694,646.53,645.03,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067450732,3.09496694,646.52,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067450933,3.09496694,646.51,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067451133,2.31129778,646.59,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067451433,2.31129778,646.51,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067451638,3.09716105,646.5,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067451837,2.31129778,646.51,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067452039,3.09648258,646.5,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067452235,2.31129778,646.51,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067452533,3.09726823,646.5,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067452734,3.09726823,646.49,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067452934,3.09726823,646.48,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067453134,3.09726823,646.47,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067453338,3.09726823,646.46,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067453537,3.09726823,646.45,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067453735,3.09726823,646.44,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067453936,3.09726823,646.43,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067454138,3.09726823,646.42,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067454335,3.09726823,646.41,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067454538,3.09726823,646.4,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067454734,3.09726823,646.39,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067455040,3.09726823,646.38,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067455241,3.09726823,646.37,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067455442,3.09726823,646.36,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067455641,3.09726823,646.35,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067455834,3.09726823,646.34,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067456039,3.09726823,646.33,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067456335,2.31129778,646.37,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067456534,3.09890756,646.36,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067456741,2.31129778,646.37,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067457035,3.09903398,646.36,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067457238,1.1370831,646.94,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067457438,10.96990335,646.93,644.9,1.61465563]
["bitfinex-derivatives","BNBF0:USTF0",1740067457639,1.1370831,646.52,644.98,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067457834,3.09995125,646.51,644.98,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067458040,3.09995125,646.5,644.98,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067458238,3.09995125,646.49,644.98,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067458439,3.09995125,646.48,644.98,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067458643,3.09995125,646.47,644.98,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067458842,3.09995125,646.46,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067459042,3.09995125,646.45,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067459243,3.09995125,646.44,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067459443,3.09995125,646.43,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067459640,3.09995125,646.42,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067459846,3.09995125,646.41,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067460046,3.09995125,646.4,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067460246,3.09995125,646.39,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067460545,3.09995125,646.38,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067460745,3.09995125,646.37,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067460940,3.09995125,646.36,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067461145,3.09995125,646.35,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067461348,3.09995125,646.34,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067461543,2.31519109,646.37,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067461747,3.10264707,646.36,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067461944,3.10264707,646.35,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067462145,2.31519109,646.37,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067462343,3.10333317,646.36,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067462544,3.10333317,646.35,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067462745,3.10354707,646.34,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067462946,2.31519109,646.36,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067463146,3.10386459,646.35,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067463346,2.31519109,646.36,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067463547,3.1045591,646.35,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067463745,2.31519109,646.36,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067463944,3.10437318,646.35,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067464250,3.10535658,646.34,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067464448,3.10535658,646.33,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067464650,3.10535658,646.32,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067464848,1.1370831,646.86,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067465048,3.10553736,646.85,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067465246,3.10553736,646.84,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067465449,3.10553736,646.83,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067465645,2.31918368,646.85,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067465646,3.10553736,646.82,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067465850,3.10553736,646.81,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067466047,3.10553736,646.8,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067466248,3.10553736,646.79,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067466450,3.10553736,646.78,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067466650,3.10553736,646.77,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067466949,3.10553736,646.76,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067467150,3.10553736,646.75,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067467452,3.10553736,646.74,644.93,1.61478674]
["bitfinex-derivatives","BNBF0:USTF0",1740067467651,3.41478542,646.73,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067467850,3.4147902,646.72,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067468151,3.41479498,646.71,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067468351,3.41479976,646.7,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067468650,5.42472104,646.69,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067468848,3.10553736,646.68,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067469045,3.10553736,646.67,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067469250,3.10553736,646.66,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067469451,3.10553736,646.65,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067469747,3.10553736,646.64,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067469950,3.10553736,646.63,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067470150,5.42472104,646.63,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067470352,2.31918368,646.63,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067470652,0.3092624,646.7,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067471152,3.11220407,646.69,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067471355,3.11220407,646.68,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067471546,3.11220407,646.67,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067471752,3.11220407,646.66,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067471947,3.11220407,646.65,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067472153,3.11220407,646.64,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067472353,3.11220407,646.63,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067472654,3.11220407,646.62,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067472853,3.11220407,646.61,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067473053,3.11220407,646.6,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067473254,3.11220407,646.59,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067473450,3.11220407,646.58,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067473656,3.11220407,646.57,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067473957,3.11220407,646.56,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067474153,3.11220407,646.55,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067474458,3.11220407,646.54,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067474657,3.11220407,646.53,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067474859,3.11220407,646.52,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067475055,3.11220407,646.51,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067475253,3.11220407,646.5,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067475453,3.11220407,646.49,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067475649,2.32430914,646.53,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067475852,3.11446551,646.52,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067476053,3.11446551,646.51,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067476254,2.32430914,646.53,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067476559,0.3092624,646.7,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067476756,3.11562086,646.69,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067476958,3.11562086,646.68,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067477161,1.1370831,647.08,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067477358,2.32663809,646.69,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067478461,0.30908557,647.07,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740067478655,6.1767799,647.06,645.17,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067478859,3.1147688,647.05,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1740067479060,11.02169538,647.04,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1740067479260,3.1147688,647.03,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1740067479462,11.02169538,647.02,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1740067479659,3.1147688,647.01,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1740067479856,3.1147688,647.0,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1740067480162,6.17667232,646.99,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1740067480360,11.01452321,646.98,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1740067480562,3.1147688,646.97,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1740067480762,11.01452321,646.96,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1740067480960,3.1147688,646.95,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1740067481162,11.01452321,646.94,645.36,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067481357,3.1147688,646.93,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067481561,11.01178415,646.92,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067481758,3.1147688,646.91,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067481963,6.17385334,646.9,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067482158,3.1147688,646.89,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067482362,3.1147688,646.88,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067482561,3.1147688,646.87,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067482762,3.1147688,646.86,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067482963,3.1147688,646.85,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067483159,3.1147688,646.84,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067483364,3.1082103,646.83,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067483561,3.10807459,646.82,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067483763,2.32481015,646.82,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067483959,3.10813423,646.81,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067484164,2.32481015,646.82,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067484365,3.10713806,646.81,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067484563,2.32481015,646.82,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067485269,3.61397414,646.94,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067485463,6.16036647,646.93,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067485661,5.42603883,646.92,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067485862,3.10651029,646.91,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067486160,3.10651029,646.9,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067486364,3.10651029,646.89,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067486566,2.31952854,646.92,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067486863,3.10691443,646.91,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067487066,3.10691443,646.9,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067487265,2.31952854,646.91,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067487867,0.30908557,647.07,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067488062,3.10631468,647.06,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067488262,3.10631468,647.05,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067488466,3.10631468,647.04,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067488660,3.10631468,647.03,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067488859,3.10631468,647.02,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067489065,3.10631468,647.01,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067489264,3.10631468,647.0,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067489460,3.10631468,646.99,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067489670,3.10631468,646.98,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067489862,3.10631468,646.97,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067490063,3.10631468,646.96,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067490367,2.31837287,647.04,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067490567,3.10266816,647.03,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067490866,3.10266816,647.02,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067491066,5.41916833,647.01,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067491367,3.10266816,647.0,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067491666,3.10266816,646.99,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067491968,3.10266816,646.98,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067492164,2.31650017,647.01,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067492165,3.10266816,646.97,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067492366,2.31650017,647.01,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067492367,3.10266816,646.96,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067492562,3.10266816,646.95,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067492762,3.10266816,646.94,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067492961,3.09944645,646.93,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067493158,3.09936986,646.92,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067493364,3.09936986,646.91,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067493565,3.09936986,646.9,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067493764,3.09936986,646.89,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067493962,3.09936986,646.88,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067494269,2.31650017,646.96,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067494270,3.09753093,646.87,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067494469,3.09742363,646.86,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067494669,2.31650017,646.86,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067495267,3.09701448,646.85,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067495566,2.31650017,646.86,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067496263,0.30908557,647.07,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067496466,5.4095865,647.06,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067496769,3.09713082,647.05,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067496968,3.09713082,647.04,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067497170,3.09713082,647.03,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067497470,3.09713082,647.02,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067497667,3.09713082,647.01,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067497969,5.4095865,647.0,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067498169,3.09713082,646.99,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067498370,3.09713082,646.98,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067498566,3.09713082,646.97,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067498767,3.09713082,646.96,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067498971,3.09713082,646.95,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067499173,3.09713082,646.94,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067499376,3.09713082,646.93,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067499577,3.09713082,646.92,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067499772,3.09713082,646.91,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067499978,3.09713082,646.9,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067500176,3.09713082,646.89,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067500473,3.09713082,646.88,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067500678,5.4095865,646.87,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067500876,3.09713082,646.86,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067501077,3.09713082,646.85,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067501279,3.09713082,646.84,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067501478,3.09713082,646.83,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067501680,3.09713082,646.82,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067501982,3.09713082,646.81,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067502182,3.09713082,646.8,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067502380,2.31245568,646.87,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067502581,3.09529973,646.86,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067502776,3.09529973,646.85,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067502977,0.30908557,647.07,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067503178,3.09546887,647.06,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067503381,3.09546887,647.05,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067503580,3.09546887,647.04,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067503777,3.09546887,647.03,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067503976,3.09546887,647.02,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067504174,3.09546887,647.01,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067504374,2.31101298,647.06,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067504375,3.09546887,647.0,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067504574,3.09546887,646.99,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067504781,3.09546887,646.98,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067505081,3.09546887,646.97,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067505280,2.31101298,647.0,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067505680,2.31101298,646.99,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067506483,3.0939094,646.98,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067506680,3.0939094,646.97,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067506876,2.31101298,646.99,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067507082,3.09392814,646.98,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067507281,3.09346104,646.97,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067507477,2.31101298,646.99,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067507680,3.09348794,646.98,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067507878,2.31101298,646.99,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067508384,5.40422906,646.98,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067508584,2.31101298,646.98,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067510585,0.30908557,647.07,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067510586,3.09241785,646.97,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067510785,0.30908557,647.07,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067510986,3.0924562,647.06,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067511284,3.0924562,647.05,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067511479,3.0924562,647.04,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067511683,3.0924562,647.03,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067511880,3.0924562,647.02,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067512080,3.0924562,647.01,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067512281,3.0924562,647.0,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067512479,3.0924562,646.99,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067512685,3.0924562,646.98,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067512980,3.0924562,646.97,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067513183,3.09142849,646.96,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067513382,3.09142849,646.95,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067513587,3.09142849,646.94,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067513886,3.09142849,646.93,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067516389,3.09142849,646.81,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067516580,2.30853869,646.89,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067516785,3.09210301,646.88,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067516981,3.09210301,646.87,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067517186,3.09210301,646.86,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067517384,3.09210301,646.85,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067517584,3.09210301,646.84,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067517788,3.09210301,646.83,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067517990,3.09210301,646.82,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067518193,3.09210301,646.81,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067518493,3.09210301,646.8,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067518693,3.09210301,646.79,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067518887,3.09210301,646.78,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067519192,3.09210301,646.77,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067519394,3.09210301,646.76,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067519693,3.09210301,646.75,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067519895,2.30893756,646.78,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067520096,3.09350153,646.77,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067520290,3.09350153,646.76,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067520491,3.09350153,646.75,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067520695,5.40243909,646.74,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067520898,3.09350153,646.73,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067521096,3.09350153,646.72,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067521295,3.09350153,646.71,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067521496,3.09350153,646.7,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067521695,3.09350153,646.69,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067521896,3.09350153,646.68,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067522197,2.30893756,646.74,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067522396,3.0957724,646.73,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067522597,3.0957724,646.72,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067522790,3.0957724,646.71,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067522994,3.0957724,646.7,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067523289,3.0957724,646.69,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067523495,3.0957724,646.68,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067523693,2.30893756,646.73,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067523694,3.0957724,646.67,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067523890,2.30893756,646.73,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067524097,3.09641711,646.72,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067524296,3.09641711,646.71,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067524497,3.09641711,646.7,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067524696,3.09641711,646.69,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067524898,2.30893756,646.72,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067525501,1.1370831,646.94,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067525698,3.09856814,646.93,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067525898,3.09856814,646.92,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067526097,3.09856814,646.91,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067526394,3.09856814,646.9,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067526598,3.09856814,646.89,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067526898,3.09856814,646.88,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067527099,3.09856814,646.87,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067527293,3.09856814,646.86,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067527503,5.41215131,646.85,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067527701,3.09856814,646.84,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067527901,2.31358317,646.85,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067528904,0.30908557,647.07,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067529102,3.10203469,647.06,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067529407,3.10203469,647.05,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067529700,3.10203469,647.04,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067529907,3.10203469,647.03,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067530201,3.10203469,647.02,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067530406,3.10203469,647.01,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067530707,3.10203469,647.0,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067530901,3.10203469,646.99,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067531106,3.10203469,646.98,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067531308,3.10203469,646.97,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067531509,3.10203469,646.96,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067531709,3.10203469,646.95,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067531910,3.10203469,646.94,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067532103,3.10203469,646.93,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067532307,3.10203469,646.92,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067532510,3.10203469,646.91,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067532812,3.10203469,646.9,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067533011,3.10203469,646.89,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067533210,3.10203469,646.88,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067533410,2.31724476,646.91,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067533612,3.11129901,646.9,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067533811,3.11129901,646.89,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067534008,2.31724476,646.91,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067534009,3.11129901,646.88,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067534206,2.31724476,646.91,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067534505,3.1128863,646.9,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067534711,5.43013106,646.89,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067534912,3.1128863,646.88,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067535222,3.1128863,646.87,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067535413,2.31724476,646.89,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067536916,0.30908557,647.07,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740067537109,0.30908557,647.07,645.51,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067537110,3.11556203,647.06,645.51,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067537310,3.11556203,647.05,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067537514,3.11556203,647.04,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067537713,3.11556203,647.03,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067537909,3.11556203,647.02,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067538110,3.11556203,647.01,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067538315,3.11556203,647.0,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067538616,3.11556203,646.99,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067538815,3.11556203,646.98,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067539011,3.11556203,646.97,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067539214,3.11556203,646.96,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067539414,3.11556203,646.95,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067539610,3.11556203,646.94,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067539815,2.3266502,647.03,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067540015,5.44303072,647.02,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067540211,3.11638052,647.01,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067540418,2.3266502,647.02,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067540419,3.11638052,647.0,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067540617,3.11638052,646.99,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067540813,3.11638052,646.98,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067541015,3.11638052,646.97,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067541212,2.3266502,647.02,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067541213,3.11638052,646.96,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067541517,3.11638052,646.95,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067541711,3.11638052,646.94,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067541916,3.11638052,646.93,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067542116,3.11638052,646.92,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067542317,3.11638052,646.91,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067542512,3.11638052,646.9,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067542716,3.11638052,646.89,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067543016,0.30908557,647.07,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067543319,3.11571734,647.06,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067543515,3.11571734,647.05,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067543720,5.44192094,647.04,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067543919,3.11571734,647.03,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067544222,3.11571734,647.02,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067544416,3.11571734,647.01,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067544617,3.11571734,647.0,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067544813,3.11571734,646.99,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067545020,3.11571734,646.98,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067545213,3.11571734,646.97,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067545415,3.11571734,646.96,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067545615,3.11571734,646.95,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067545818,3.11571734,646.94,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067546013,3.11571734,646.93,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067546213,2.3262036,646.96,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067546418,3.11582689,646.95,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067546616,3.11582689,646.94,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067546922,3.11582689,646.93,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067547222,3.11594162,646.92,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067547419,3.11594162,646.91,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067547619,2.3262036,646.92,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067548621,3.11562308,646.91,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067548822,2.3262036,646.92,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067549024,3.115543,646.91,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067549322,2.3262036,646.91,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067550823,0.30908557,647.07,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067551024,3.11598055,647.06,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067551220,3.11598055,647.05,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067551418,3.11598055,647.04,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067551621,3.11598055,647.03,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067551817,3.11598055,647.02,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067552016,3.11598055,647.01,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067552219,3.11598055,647.0,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067552417,3.11598055,646.99,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067552616,3.11598055,646.98,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067552817,3.11598055,646.97,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067553023,3.11598055,646.96,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067553219,3.11598055,646.95,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067553417,3.11598055,646.94,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067553621,3.11598055,646.93,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067553817,3.11598055,646.92,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067554023,2.32643189,646.92,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067555025,0.30908557,647.07,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067555225,3.11618844,647.06,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067555526,3.11618844,647.05,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067555820,5.44259019,647.04,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067556029,3.11618844,647.03,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067556320,3.11618844,647.02,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067556527,3.11618844,647.01,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067556725,2.32640175,647.04,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067557427,0.30908557,647.07,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067558426,3.11539155,647.06,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067558632,0.30908557,647.07,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067558827,3.11548412,647.06,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067559027,0.30908557,647.07,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740067559228,0.30908557,647.07,645.59,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067559426,0.30908557,647.07,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1740067560428,1.1370831,647.46,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1740067560628,3.11700899,647.45,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1740067560825,3.11700899,647.44,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1740067561026,3.11700899,647.43,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1740067561224,3.11700899,647.42,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1740067561427,3.11700899,647.41,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1740067561628,3.11700899,647.4,645.78,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067561827,3.11700899,647.39,645.78,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067562029,3.11700899,647.38,645.78,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067562229,3.11700899,647.37,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067562424,3.11700899,647.36,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067562624,3.11700899,647.35,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067562827,3.11700899,647.34,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067563026,3.11700899,647.33,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067563223,3.11700899,647.32,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067563430,3.11700899,647.31,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067563630,3.11700899,647.3,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067563831,3.11700899,647.29,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067564131,3.11700899,647.28,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067564331,3.11700899,647.27,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067564527,3.11700899,647.26,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067564729,3.11700899,647.25,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067564925,3.11700899,647.24,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067565126,3.11700899,647.23,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067565327,3.11700899,647.22,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067565526,1.1370831,648.04,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067565730,0.30867531,647.93,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067565928,3.11274519,647.92,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067566135,0.30868961,647.9,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067566329,3.11274519,647.89,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067566535,3.11274519,647.88,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067566731,0.30870867,647.86,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067566933,3.11274519,647.85,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067567130,0.30872296,647.83,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067567336,3.11274519,647.82,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067567540,3.42147768,647.81,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067567734,3.42148245,647.8,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067567934,3.42148722,647.79,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067568136,3.11274519,647.78,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067568330,3.42149675,647.77,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067568533,3.42150151,647.76,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067568735,3.42150628,647.75,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067569037,3.42151105,647.74,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067569237,3.11274519,647.73,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067569535,3.11274519,647.72,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067569737,3.11274519,647.71,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067569931,5.43641018,647.7,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067570135,3.42153488,647.69,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067570331,3.11274519,647.68,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067570537,3.11274519,647.67,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067570731,3.11274519,647.66,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067570935,3.11274519,647.65,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067571132,3.11274519,647.64,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067571333,3.11274519,647.63,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067571530,3.11274519,647.62,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067571837,3.11274519,647.61,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067572037,3.11274519,647.6,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067572236,3.11274519,647.59,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067572537,3.11274519,647.58,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067572838,3.11274519,647.57,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067573140,3.11274519,647.56,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067573337,3.11274519,647.55,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067573633,3.11274519,647.54,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067573832,3.11274519,647.53,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067574034,3.11274519,647.52,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067574235,2.32366499,647.55,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067574236,3.11274519,647.51,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067574439,3.11274519,647.5,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067574638,3.11274519,647.49,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067574839,3.11274519,647.48,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067575039,3.11274519,647.47,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067575240,3.11274519,647.46,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067575443,3.11274519,647.45,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067575641,2.32366499,647.46,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067577541,0.30878969,647.69,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067577739,3.0960695,647.68,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067578040,3.0960695,647.67,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067578342,3.0960695,647.66,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067578535,3.0960695,647.65,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067578737,3.0960695,647.64,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067578935,3.0960695,647.63,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067579141,3.0960695,647.62,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067579342,2.31096097,647.62,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067580044,3.09405463,647.61,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067580241,3.09405463,647.6,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067580544,2.31096097,647.62,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067580741,3.093055,647.61,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067580942,2.31096097,647.61,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067581138,3.09293503,647.6,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067581443,3.09244377,647.59,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067581642,2.31096097,647.61,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067581836,3.09271179,647.6,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067582043,2.31096097,647.61,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067582044,3.09271179,647.59,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067582238,3.09271179,647.58,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067582440,3.09271179,647.57,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067582640,0.30878969,647.69,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067582641,3.09271179,647.56,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067582840,3.09271179,647.55,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067583041,3.09271179,647.54,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067583239,2.31096097,647.58,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067583439,3.09212029,647.57,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067583637,3.09212029,647.56,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067583838,3.09212029,647.55,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067584041,2.31096097,647.55,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067585442,0.30878969,647.69,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067585644,3.09242837,647.68,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067585845,3.09242837,647.67,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067586046,3.09242837,647.66,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067586247,3.09242837,647.65,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067586441,3.09242837,647.64,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067586645,3.09242837,647.63,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067586848,2.30807058,647.67,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067586849,3.09242837,647.62,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067587045,3.09242837,647.61,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067587352,2.30807058,647.67,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067587541,3.09235556,647.66,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067587746,3.09235556,647.65,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067587946,3.09235556,647.64,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067588147,3.09235556,647.63,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067588346,3.09235556,647.62,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067588549,3.09235556,647.61,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067588749,3.09235556,647.6,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067588952,2.30807058,647.65,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067589149,3.09193809,647.64,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067589349,3.09193809,647.63,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067589550,2.30807058,647.65,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067589745,3.09161318,647.64,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067589948,3.09161318,647.63,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067590150,2.30807058,647.64,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067590444,3.09148112,647.63,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067590648,2.30807058,647.64,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067590850,3.09141357,647.63,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067591046,3.09141357,647.62,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067591247,3.09141357,647.61,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067591450,2.30807058,647.64,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067591747,3.09106836,647.63,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067591949,3.09106836,647.62,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067592152,3.09106836,647.61,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067592349,2.30734033,647.62,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067592544,3.09134009,647.61,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067592751,2.30734033,647.62,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067592951,0.30878969,647.69,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067593153,3.0913998,647.68,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067593451,3.0913998,647.67,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067593654,3.0913998,647.66,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067593852,3.0913998,647.65,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067594053,3.0913998,647.64,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067594258,2.30732716,647.67,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067594545,3.09159839,647.66,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067594751,2.30732716,647.67,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067594953,3.091644,647.66,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067595149,2.30732716,647.67,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067595348,3.09105797,647.66,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067595552,0.30878969,647.69,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1740067595847,0.30878969,647.69,645.81,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067595848,3.09097941,647.68,645.81,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067596052,3.09097941,647.67,645.81,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067596252,2.30722488,647.68,645.81,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067596851,3.090899,647.67,645.81,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067597052,3.09060912,647.66,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1740067597352,2.30722488,647.68,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1740067597552,3.09104347,647.67,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1740067597753,2.30722488,647.67,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1740067598053,2.30722488,647.67,645.9,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067598348,2.30722488,647.67,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740067598948,0.30878969,647.69,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740067599154,3.09127212,647.68,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740067599350,2.3072436,647.68,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740067599754,3.09088145,647.67,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740067599950,2.3072436,647.68,645.94,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067600156,2.3072436,647.68,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740067600754,0.30878969,647.69,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740067600954,3.09106056,647.68,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740067601155,0.30878969,647.69,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740067602055,1.1370831,648.06,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740067602252,3.40099278,648.05,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740067602453,3.40099754,648.04,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740067602649,1.1370831,648.01,646.02,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067602854,3.09237462,648.0,646.02,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067603155,3.09237462,647.99,646.02,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067603451,3.09237462,647.98,646.02,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067603656,3.09237462,647.97,646.02,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067603852,3.09237462,647.96,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740067604056,3.09237462,647.95,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740067604258,3.09237462,647.94,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740067604458,3.09237462,647.93,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740067604658,2.30803589,647.95,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740067604659,3.09237462,647.92,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740067604858,3.09237462,647.91,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740067605054,3.09237462,647.9,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740067605360,3.09237462,647.89,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740067605554,3.09237462,647.88,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740067605757,3.09237462,647.87,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740067606054,3.09237462,647.86,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740067606258,3.09237462,647.85,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740067606459,3.09237462,647.84,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740067606661,3.09237462,647.83,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740067606857,3.09237462,647.82,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740067607057,3.09237462,647.81,646.07,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067607264,3.09237462,647.8,646.07,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067607464,3.09237462,647.79,646.07,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067607664,3.09237462,647.78,646.07,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067607859,2.30803589,647.86,646.07,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067607860,3.09237462,647.77,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067608066,5.40041051,647.76,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067608265,3.09237462,647.75,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067608460,3.09237462,647.74,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067608664,3.09237462,647.73,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067608859,3.09237462,647.72,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067609061,3.09237462,647.71,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067609259,3.09237462,647.7,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067609463,3.09237462,647.69,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067609664,3.09237462,647.68,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067609866,3.09237462,647.67,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067610168,5.40041051,647.66,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067610364,3.09237462,647.65,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067610567,3.09237462,647.64,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067610769,3.09237462,647.63,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067610972,3.09237462,647.62,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067611270,3.09237462,647.61,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067611469,3.09237462,647.6,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067611669,3.09237462,647.59,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067611869,3.09237462,647.58,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740067612067,3.09237462,647.57,646.16,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067612268,3.10092944,647.56,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067612468,2.30803589,647.58,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067613173,1.1370831,647.71,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067613473,3.10306148,647.7,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067613772,3.10306148,647.69,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067613972,3.10306148,647.68,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067614170,3.10306148,647.67,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067614364,3.10306148,647.66,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067614569,3.10306148,647.65,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067614871,3.10306148,647.64,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067615071,3.10306148,647.63,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067615272,3.10306148,647.62,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067615467,3.10306148,647.61,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067615669,3.10306148,647.6,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067615968,2.31605521,647.64,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067616174,3.10610139,647.63,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067616370,3.10610139,647.62,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067616576,5.4221566,647.61,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067616875,3.10610139,647.6,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067617074,2.31605521,647.61,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067617674,3.10942639,647.6,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067617878,2.31605521,647.61,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067618079,3.10939028,647.6,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067618276,2.31605521,647.61,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067618776,1.44570602,648.04,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067618972,3.11135997,648.03,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067619176,3.41999241,648.02,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067619377,3.41999718,648.01,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067619575,3.42000194,648.0,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067619779,3.4200067,647.99,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067619981,3.42001147,647.98,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067620181,3.11135997,647.97,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067620481,3.11135997,647.96,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067620682,3.11135997,647.95,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067620884,3.11135997,647.94,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067621183,3.11135997,647.93,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067621385,3.11135997,647.92,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067621584,3.11135997,647.91,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067621785,3.11135997,647.9,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067621984,3.11135997,647.89,646.24,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067622184,3.11135997,647.88,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740067622385,3.11135997,647.87,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740067622585,6.17634419,647.86,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740067622787,3.11135997,647.85,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740067622987,3.11135997,647.84,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740067623187,8.50156569,647.83,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740067623382,3.11135997,647.82,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740067623587,3.11135997,647.81,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740067623782,3.11135997,647.8,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740067623984,3.11135997,647.79,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740067624184,3.11135997,647.78,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740067624382,14.6564192,647.77,646.37,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067624588,3.11135997,647.76,646.37,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067624789,11.0318414,647.75,646.37,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067624985,3.11135997,647.74,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067625185,11.0318414,647.73,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067625388,3.11135997,647.72,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067625686,11.0318414,647.71,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067625882,3.11135997,647.7,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067626183,7.92048143,647.7,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067626390,2.32346621,647.75,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067626586,11.06001436,647.74,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067626786,3.12571954,647.73,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067626982,3.12571954,647.72,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067627186,11.06001436,647.71,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067627387,3.12571954,647.7,646.42,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067627585,3.12571954,647.69,646.42,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067627784,3.12571954,647.68,646.42,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067627983,3.12571954,647.67,646.42,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067628187,3.12571954,647.66,646.42,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067628490,5.44918575,647.65,646.42,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067628689,3.12571954,647.64,646.42,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067628884,3.12571954,647.63,646.42,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067629087,3.12571954,647.62,646.42,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067629284,3.12571954,647.61,646.42,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067629483,3.12571954,647.6,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067629687,2.32346621,647.65,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067629885,3.12579353,647.64,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067630083,3.12603514,647.63,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067630389,3.12603514,647.62,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067630588,3.12603514,647.61,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067630794,5.45866381,647.6,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067630984,3.12603514,647.59,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067631290,3.12603514,647.58,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067631489,3.12603514,647.57,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067631681,3.12603514,647.56,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067631885,3.12603514,647.55,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067632089,3.12603514,647.54,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067632283,3.12603514,647.53,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067632482,3.12603514,647.52,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067632788,5.45866381,647.51,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067632989,3.12603514,647.5,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067633189,3.12603514,647.49,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067633489,3.12603514,647.48,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067633689,3.12603514,647.47,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067633989,2.33262867,647.51,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067634189,3.12513546,647.5,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067634489,2.33262867,647.51,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067634490,3.12513546,647.49,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067634690,2.33262867,647.49,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067635193,1.1370831,647.92,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067635592,5.45772277,647.91,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067635792,3.43382275,647.9,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067636091,3.12513314,647.89,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067636287,3.12513314,647.88,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067636490,3.43383704,647.87,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067636687,3.43384181,647.86,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067636891,3.12513314,647.85,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067637085,3.12513314,647.84,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067637286,11.05709338,647.83,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067637493,3.12513314,647.82,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067637694,11.05709338,647.81,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740067637993,3.12513314,647.8,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067638193,11.05709338,647.79,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067638389,3.12513314,647.78,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067638590,11.05709338,647.77,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067638795,11.05709338,647.76,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067638994,3.12513314,647.75,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067639195,11.05709338,647.74,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067639390,3.12513314,647.73,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067639593,3.12513314,647.72,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067639793,3.12513314,647.71,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067639991,3.12513314,647.7,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067640193,3.12513314,647.69,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067640391,3.12513314,647.68,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067640697,3.12513314,647.67,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067640896,3.12513314,647.66,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067641096,3.12513314,647.65,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067641293,3.12513314,647.64,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067641493,3.12513314,647.63,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067641695,3.12513314,647.62,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067641996,3.12513314,647.61,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067642196,3.12513314,647.6,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067642396,3.12513314,647.59,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067642595,3.12513314,647.58,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067642797,3.12513314,647.57,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067642993,3.12513314,647.56,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067643191,3.12513314,647.55,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067643395,3.12513314,647.54,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067643596,3.12513314,647.53,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067643793,3.12513314,647.52,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067643994,3.12513314,647.51,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067644297,3.12513314,647.5,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067644493,3.12513314,647.49,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067644797,3.12513314,647.48,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067644997,3.12513314,647.47,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067645200,3.12513314,647.46,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067645391,3.12513314,647.45,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067645594,3.12513314,647.44,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067645792,3.12513314,647.43,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067645994,3.12513314,647.42,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067646198,3.12513314,647.41,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067646398,3.12513314,647.4,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067646697,2.33258963,647.46,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067646895,3.12123899,647.45,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067647092,3.12123899,647.44,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067647296,3.12123899,647.43,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067647498,3.12123899,647.42,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067647698,2.33258963,647.43,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067647899,3.12095893,647.42,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067648099,2.33258963,647.43,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067648296,3.1209259,647.42,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067648600,3.1209259,647.41,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067648796,3.12073677,647.4,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067648997,2.33258963,647.43,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067649202,3.12063608,647.42,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067649398,2.33258963,647.4,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067651205,1.1370831,647.95,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067651501,3.12021447,647.94,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067651703,3.12021447,647.93,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067651998,3.12021447,647.92,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067652204,3.12021447,647.91,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067652401,3.12021447,647.9,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067652604,2.32905735,647.92,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067652605,3.12021447,647.89,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067652805,3.12021447,647.88,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067653006,3.12021447,647.87,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067653205,3.12021447,647.86,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067653406,3.12021447,647.85,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067653706,3.12021447,647.84,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067653900,3.12021447,647.83,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067654101,3.12021447,647.82,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067654405,3.12021447,647.81,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067654605,3.12021447,647.8,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067654804,3.12021447,647.79,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067655007,3.12021447,647.78,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067655207,5.44927182,647.77,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067655410,3.12021447,647.76,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067655606,3.12021447,647.75,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067655805,3.12021447,647.74,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067656009,3.12021447,647.73,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067656203,3.12021447,647.72,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067656405,3.12021447,647.71,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067656606,3.12021447,647.7,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067656808,3.12021447,647.69,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067657008,3.12021447,647.68,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067657208,3.12021447,647.67,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067657407,3.12021447,647.66,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067657609,3.12021447,647.65,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067657813,3.12021447,647.64,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067658012,3.12021447,647.63,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067658211,2.32905735,647.68,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067658212,3.12021447,647.62,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067658412,3.12021447,647.61,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067658611,3.12021447,647.6,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067658809,3.12021447,647.59,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067659011,3.12021447,647.58,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067659213,3.12021447,647.57,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067659410,3.12021447,647.56,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067659608,3.12021447,647.55,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067659814,3.12021447,647.54,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067660108,3.12021447,647.53,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067660312,3.12021447,647.52,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067660513,3.12021447,647.51,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067660810,3.12021447,647.5,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067661014,3.12021447,647.49,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067661215,3.12021447,647.48,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067661416,3.12021447,647.47,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067661718,3.12021447,647.46,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067661910,2.32905735,647.56,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067662215,3.12205426,647.55,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067662409,3.12205426,647.54,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067662608,3.12205426,647.53,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067662812,3.12205426,647.52,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067663016,3.12205426,647.51,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067663216,3.12205426,647.5,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067663413,3.12205426,647.49,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067663613,3.12205426,647.48,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067663919,3.12205426,647.47,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067664111,3.12205426,647.46,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067664316,3.12205426,647.45,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067664516,3.12331371,647.44,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067664714,2.32905735,647.45,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067664917,3.12328271,647.44,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067665118,2.32905735,647.45,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067666019,3.12395711,647.44,646.16,1.61186356]
["bitfinex-derivatives","BNBF0:USTF0",1740067666221,2.32905735,647.45,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067666423,3.12424424,647.44,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067666615,2.32905735,647.44,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067668318,1.1370831,647.84,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067668522,3.43390748,647.83,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067668824,5.76676214,647.82,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067669020,3.43391701,647.81,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067669323,3.12518452,647.8,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067669516,0.30874679,647.78,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067669718,3.12518452,647.77,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067669923,3.12518452,647.76,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067670123,3.12518452,647.75,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067670325,3.12518452,647.74,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067670524,3.43395514,647.73,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067670820,3.12518452,647.72,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067671017,3.12518452,647.71,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067671223,3.43396945,647.7,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067671425,3.43397421,647.69,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067671625,3.12518452,647.68,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067671824,3.12518452,647.67,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067672020,3.43398852,647.66,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067672225,3.43399329,647.65,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067672427,3.43399805,647.64,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067672720,3.43400282,647.63,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067672925,3.43400759,647.62,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067673123,3.43401236,647.61,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067673327,3.12518452,647.6,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067673627,3.4340219,647.59,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067673826,3.12518452,647.58,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067674027,5.45803441,647.57,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067674224,3.12518452,647.56,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067674425,3.12518452,647.55,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067674620,3.12518452,647.54,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067674820,2.33284989,647.57,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067674821,3.12518452,647.53,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067675026,3.12518452,647.52,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067675223,3.12518452,647.51,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067675423,3.12518452,647.5,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067675628,3.12518452,647.49,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067675827,3.12518452,647.48,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067676028,3.12518452,647.47,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067676225,5.45803441,647.46,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067676429,3.12518452,647.45,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067676624,3.12518452,647.44,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067676830,3.12518452,647.43,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067677029,3.12518452,647.42,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067677229,3.12518452,647.41,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067677429,3.12518452,647.4,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067677629,3.12518452,647.39,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067677829,3.12518452,647.38,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067678031,5.45803441,647.37,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067678229,3.12518452,647.36,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067678426,3.12518452,647.35,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067678624,3.12518452,647.34,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067678826,3.12518452,647.33,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067679031,3.12518452,647.32,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067679227,3.12518452,647.31,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067679433,2.33284989,647.37,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067679727,3.12437974,647.36,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067680031,3.12437974,647.35,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067680230,3.12437974,647.34,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067680425,3.12437974,647.33,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067680628,2.33236598,647.36,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067680829,3.12458649,647.35,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067681028,2.33236598,647.36,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067682031,0.30883738,647.59,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067682230,11.06359216,647.58,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067682426,11.06359216,647.57,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067682631,3.12667645,647.56,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067682831,11.06359216,647.55,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067683033,3.12667645,647.54,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067683233,11.06359216,647.53,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067683428,3.12667645,647.52,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067683632,11.06359216,647.51,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067683933,3.12667645,647.5,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067684131,11.06359216,647.49,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067684329,3.12667645,647.48,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067684533,6.19987323,647.47,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067684736,11.06359216,647.46,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067684938,3.12667645,647.45,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067685232,3.12667645,647.44,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067685431,3.12667645,647.43,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067685636,3.12667645,647.42,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067685833,3.12667645,647.41,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067686033,3.12667645,647.4,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067686233,3.12667645,647.39,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067686430,3.12667645,647.38,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067686633,3.12667645,647.37,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067686833,3.12667645,647.36,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067687030,3.12667645,647.35,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067687236,3.12667645,647.34,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067687537,2.3340973,647.34,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067688037,3.13346504,647.33,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067688236,2.3340973,647.34,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067688737,3.63081802,647.57,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067688939,3.13430827,647.56,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067689242,5.47407689,647.55,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067689433,3.13430827,647.54,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067689638,3.13430827,647.53,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067689837,3.13430827,647.52,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067690035,3.13430827,647.51,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067690236,3.13430827,647.5,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067690437,3.13430827,647.49,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067690635,3.13430827,647.48,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067690836,3.13430827,647.47,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067691032,3.13430827,647.46,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067691234,2.33976862,647.48,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067691935,1.1370831,647.68,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067692142,3.13685481,647.67,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067692334,3.13685481,647.66,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067692536,3.13685481,647.65,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067692739,3.13685481,647.64,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067692939,2.34102511,647.66,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067692940,3.13685481,647.63,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067693133,3.13685481,647.62,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067693338,3.13685481,647.61,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067693541,3.13685481,647.6,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067693839,3.13685481,647.59,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067694039,3.13685481,647.58,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067694236,3.13685481,647.57,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067694438,2.34102511,647.58,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067694639,3.13553365,647.57,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067694941,3.13553365,647.56,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067695141,2.34102511,647.58,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067695641,3.13584002,647.57,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067695842,2.34102511,647.58,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067695843,1.1370831,648.27,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067696044,0.30852294,648.25,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067696237,3.13586672,648.24,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067696440,0.30853722,648.22,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067696638,3.13586672,648.21,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067696842,0.3085515,648.19,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067697042,3.13586672,648.18,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067697239,0.30856578,648.16,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067697440,3.13586672,648.15,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067697644,0.30858006,648.13,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067697839,3.13586672,648.12,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067698038,3.13586672,648.11,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067698242,0.30859911,648.09,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067698447,3.13586672,648.08,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067698740,3.44447535,648.07,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067698944,3.44448011,648.06,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067699146,3.44448488,648.05,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067699342,3.44448964,648.04,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067699543,3.4444944,648.03,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067699740,3.13586672,648.02,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067699944,5.47647045,648.01,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067700145,3.13586672,648.0,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067700346,3.44451345,647.99,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067700546,3.44451822,647.98,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067700742,3.44452298,647.97,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067700948,3.13586672,647.96,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067701249,3.13586672,647.95,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067701447,3.13586672,647.94,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067701647,3.13586672,647.93,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067701846,3.13586672,647.92,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067702050,3.13586672,647.91,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067702349,3.13586672,647.9,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067702550,3.13586672,647.89,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067702750,3.13586672,647.88,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067702951,5.47647045,647.87,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067703147,3.13586672,647.86,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067703351,2.34060373,647.87,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067703352,3.13586672,647.85,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067703553,3.13586672,647.84,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067703754,3.13586672,647.83,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067703957,3.13586672,647.82,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067704254,3.13586672,647.81,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067704455,3.13586672,647.8,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067704652,3.13586672,647.79,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067704852,3.13586672,647.78,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067705053,3.13586672,647.77,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067705250,3.13586672,647.76,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067705455,3.13586672,647.75,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067705650,3.13586672,647.74,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067705950,5.47647045,647.73,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067706256,3.13586672,647.72,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067706558,3.13586672,647.71,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067706757,3.13586672,647.7,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067706952,3.13586672,647.69,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067707152,3.13586672,647.68,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067707353,3.13586672,647.67,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067707558,3.13586672,647.66,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067707857,3.13586672,647.65,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067708056,3.13586672,647.64,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067708255,2.34060373,647.67,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067708459,3.13044434,647.66,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067708757,2.34060373,647.67,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067708963,3.13041248,647.66,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067709158,3.13041248,647.65,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067709358,3.13041248,647.64,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067709552,0.30865626,647.97,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067709757,3.13020383,647.96,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067709957,3.13020383,647.95,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067710258,3.13020383,647.94,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067710459,3.13020383,647.93,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067710752,3.13020383,647.92,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067710958,3.13020383,647.91,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067711153,3.13020383,647.9,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067711357,3.13020383,647.89,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067711557,3.13020383,647.88,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067711757,3.13020383,647.87,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067711955,3.13020383,647.86,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067712153,3.13020383,647.85,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067712353,3.13020383,647.84,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067712652,3.13020383,647.83,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067712857,3.13020383,647.82,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067713053,3.13020383,647.81,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067713255,3.13020383,647.8,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067713456,3.13020383,647.79,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067713658,3.13020383,647.78,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067713858,3.13020383,647.77,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067714060,3.13020383,647.76,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067714255,3.13020383,647.75,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067714459,3.13020383,647.74,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067714659,3.13020383,647.73,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067714962,11.07402102,647.72,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067715256,3.13020383,647.71,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067715458,3.13020383,647.7,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067715657,3.13020383,647.69,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067715852,3.13020383,647.68,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067716162,3.13020383,647.67,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067716358,3.13020383,647.66,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067716559,3.13020383,647.65,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067716857,3.13020383,647.64,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067717060,3.13020383,647.63,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067717257,2.33624909,647.68,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067717458,3.12863465,647.67,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740067717658,3.12863465,647.66,646.17,1.45501841]
["bitfinex-derivatives","BNBF0:USTF0",1740067717856,3.12863465,647.65,646.17,1.45501841]
["bitfinex-derivatives","BNBF0:USTF0",1740067718058,3.12863465,647.64,646.17,1.45501841]
["bitfinex-derivatives","BNBF0:USTF0",1740067718260,3.12863465,647.63,646.17,1.45501841]
["bitfinex-derivatives","BNBF0:USTF0",1740067718558,3.12851414,647.62,646.17,1.45501841]
["bitfinex-derivatives","BNBF0:USTF0",1740067718760,2.3352317,647.64,646.17,1.45501841]
["bitfinex-derivatives","BNBF0:USTF0",1740067719664,2.3352317,647.64,646.2,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067719867,2.3352317,647.64,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1740067722468,2.3352317,647.64,646.27,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067722967,1.44573936,647.97,646.27,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067723168,11.06555997,647.96,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740067723366,11.06555997,647.95,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740067723670,3.12729129,647.94,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740067723869,3.12729129,647.93,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740067724169,3.12729129,647.92,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740067724372,3.12729129,647.91,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740067724564,3.12729129,647.9,646.42,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067724766,3.12729129,647.89,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067724963,3.12729129,647.88,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067725167,3.12729129,647.87,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067725472,5.4610411,647.86,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067725670,3.12729129,647.85,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067725873,3.12729129,647.84,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067726073,3.12729129,647.83,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067726273,3.12729129,647.82,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067726475,3.12729129,647.81,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067726672,3.12729129,647.8,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067726872,3.12729129,647.79,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067727173,3.12729129,647.78,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067727375,3.12729129,647.77,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067727573,3.12729129,647.76,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067727774,3.12729129,647.75,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067728076,3.12729129,647.74,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067728276,3.12729129,647.73,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067728477,2.33374981,647.79,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067728672,2.33374981,647.73,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067729770,0.30865626,647.97,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067729976,3.12381199,647.96,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067730177,3.12381199,647.95,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067730378,3.12381199,647.94,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067730578,3.12381199,647.93,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067730880,3.12381199,647.92,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067731077,3.12381199,647.91,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067731278,2.33090827,647.94,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067731478,3.12256582,647.93,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067731679,2.33090827,647.94,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067732277,1.1370831,648.43,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067732474,3.43026194,648.42,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067732679,3.4302667,648.41,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067732880,3.43027146,648.4,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067733081,3.43027622,648.39,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067733280,2.32981374,648.41,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067733281,3.43028097,648.38,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067733476,3.43028573,648.37,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067733678,3.43029049,648.36,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067733881,3.43029525,648.35,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067734081,3.4303,648.34,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067734284,3.43030476,648.33,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067734577,3.43030952,648.32,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067734781,3.43031428,648.31,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067734980,3.12181989,648.3,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067735276,3.12181989,648.29,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067735483,0.30849439,648.31,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067735484,3.12181989,648.28,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067735681,3.12181989,648.27,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067735882,3.12181989,648.26,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067736085,3.12181989,648.25,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067736379,3.43034759,648.24,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067736575,3.12181989,648.23,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067736780,3.12181989,648.22,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067736981,3.12181989,648.21,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067737182,3.12181989,648.2,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067737381,3.12181989,648.19,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067737581,2.32981374,648.2,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067737582,3.12181989,648.18,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067737883,3.12181989,648.17,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067738082,3.12181989,648.16,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067738280,3.12181989,648.15,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067738481,3.12181989,648.14,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067738680,3.12181989,648.13,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067738882,3.12181989,648.12,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067739083,5.45163363,648.11,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067739277,3.12181989,648.1,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067739476,3.12181989,648.09,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067739681,3.12181989,648.08,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067739878,3.12181989,648.07,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067740077,3.12181989,648.06,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067740283,3.12181989,648.05,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067740482,3.12181989,648.04,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067740684,3.12181989,648.03,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067740983,3.12181989,648.02,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067741285,3.12181989,648.01,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067741479,3.12181989,648.0,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067741682,3.12181989,647.99,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067741882,3.12181989,647.98,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067742078,3.12181989,647.97,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067742280,2.32981374,648.01,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067742478,3.12142281,648.0,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067742683,3.12142281,647.99,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067742984,3.12142281,647.98,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067743185,3.12142281,647.97,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067743485,3.12142281,647.96,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067743684,2.32981374,648.01,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067743885,2.32981374,647.96,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067744088,3.1206943,647.95,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067744281,2.32981374,647.96,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067744483,3.12126307,647.95,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067744682,2.32981374,647.96,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067744887,3.12091591,647.95,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067745087,2.32981374,647.96,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067745283,0.30853722,648.22,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067745483,3.12122979,648.21,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067745679,5.45055113,648.2,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067745886,3.12122979,648.19,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067746086,3.12122979,648.18,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067746286,3.12122979,648.17,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067746487,3.12122979,648.16,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067746687,3.12122979,648.15,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067746887,3.12122979,648.14,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067747083,3.12122979,648.13,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067747282,3.12122979,648.12,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067747488,3.12122979,648.11,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067747689,3.12122979,648.1,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067747990,3.12122979,648.09,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067748183,3.12122979,648.08,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067748384,3.12122979,648.07,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067748582,3.12122979,648.06,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067748783,3.12122979,648.05,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067748988,3.12122979,648.04,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067749289,3.12122979,648.03,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067749483,5.45055113,648.03,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067749684,3.12122979,648.02,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067749987,3.12122979,648.01,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067750187,3.12122979,648.0,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067750382,3.12122979,647.99,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067750583,3.12122979,647.98,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067750787,3.12122979,647.97,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067750986,3.12122979,647.96,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067751288,3.12122979,647.95,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067751490,3.12122979,647.94,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067751687,3.12122979,647.93,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067751989,3.12122979,647.92,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067752188,3.12122979,647.91,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067752489,3.12122979,647.9,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067752686,3.12122979,647.89,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067752887,3.12122979,647.88,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067753090,2.32932134,647.95,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067753288,3.12594918,647.94,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067753484,3.12594918,647.93,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067753689,3.12594918,647.92,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067753991,3.12594918,647.91,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067754289,3.12594918,647.9,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067754492,3.12594918,647.89,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067754688,2.33283199,647.93,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067754888,5.45895192,647.92,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067755089,3.12611993,647.91,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067755292,3.12611993,647.9,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067755490,2.33283199,647.92,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067757092,0.30853722,648.22,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067757288,3.12620054,648.21,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067757488,3.12620054,648.2,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067757790,5.45902993,648.19,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067758092,3.12620054,648.18,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067758289,3.12620054,648.17,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067758590,3.12620054,648.16,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067758890,3.12620054,648.15,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067759189,3.12620054,648.14,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067759492,3.12620054,648.13,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067759785,5.45902993,648.12,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067759990,3.12620054,648.11,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067760190,3.12620054,648.1,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067760385,3.12620054,648.09,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067760592,3.12620054,648.08,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067760790,2.33282939,648.12,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067760986,3.12508799,648.11,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067761191,2.33282939,648.11,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067762293,0.30853722,648.22,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740067762490,3.12353421,648.21,646.55,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067762695,3.12353421,648.2,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067762995,3.12353421,648.19,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067763195,3.12353421,648.18,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067763392,3.12353421,648.17,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067763597,3.12353421,648.16,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067763797,3.12353421,648.15,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067764096,3.12353421,648.14,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067764296,3.12353421,648.13,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067764496,3.12353421,648.12,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067764695,3.12353421,648.11,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067764897,2.33085418,648.2,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067765096,3.12266788,648.19,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067765396,3.12266788,648.18,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067765597,3.12266788,648.17,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067765891,3.12266788,648.16,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067766096,3.12266788,648.15,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067766297,3.12266788,648.14,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067766500,3.12266788,648.13,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067766698,2.33038438,648.18,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067766898,3.12216954,648.17,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067767099,3.12216954,648.16,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067767297,3.12216954,648.15,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067767500,3.12216954,648.14,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067767696,3.12216954,648.13,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067767902,2.33038438,648.15,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067768102,3.1220306,648.14,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067768301,3.1220306,648.13,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067768601,2.33038438,648.15,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067768794,3.12188798,648.14,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067768996,3.12188798,648.13,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067769197,3.12209594,648.12,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067769398,2.33038438,648.15,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1740067769601,3.1217327,648.14,646.57,1.45482692]
["bitfinex-derivatives","BNBF0:USTF0",1740067769795,3.1217327,648.13,646.57,1.45482692]
["bitfinex-derivatives","BNBF0:USTF0",1740067769996,3.1217327,648.12,646.57,1.45482692]
["bitfinex-derivatives","BNBF0:USTF0",1740067770203,2.33038438,648.14,646.57,1.45482692]
["bitfinex-derivatives","BNBF0:USTF0",1740067770398,3.12177681,648.13,646.57,1.45482692]
["bitfinex-derivatives","BNBF0:USTF0",1740067770602,2.33038438,648.14,646.57,1.45482692]
["bitfinex-derivatives","BNBF0:USTF0",1740067770801,3.12179204,648.13,646.57,1.45482692]
["bitfinex-derivatives","BNBF0:USTF0",1740067771001,2.33038438,648.14,646.57,1.45482692]
["bitfinex-derivatives","BNBF0:USTF0",1740067771205,3.12204559,648.13,646.57,1.45482692]
["bitfinex-derivatives","BNBF0:USTF0",1740067771400,3.1217917,648.12,646.57,1.45482692]
["bitfinex-derivatives","BNBF0:USTF0",1740067771703,0.30853722,648.22,646.57,1.45482692]
["bitfinex-derivatives","BNBF0:USTF0",1740067771904,3.12181741,648.21,646.65,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067772102,0.30853722,648.22,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067772103,3.12181741,648.2,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067772302,3.12181741,648.19,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067772602,3.12181741,648.18,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067772798,3.12181741,648.17,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067773003,3.12181741,648.16,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067773203,3.12181741,648.15,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067773402,3.12181741,648.14,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067773599,3.12181741,648.13,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067773801,2.32985733,648.2,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067774098,5.45222224,648.19,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067774302,3.12236491,648.18,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067774499,3.12236491,648.17,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067774702,3.12236491,648.16,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067774907,3.12236491,648.15,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067775104,3.12236491,648.14,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067775304,2.32985733,648.19,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067775504,3.1231169,648.18,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067775704,3.1231169,648.17,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067775904,3.1231169,648.16,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067776103,3.1231169,648.15,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067776305,2.32985733,648.17,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067776499,3.12347903,648.16,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067776806,3.12347903,648.15,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067777001,3.12347903,648.14,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067777198,3.12347903,648.13,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067777400,2.32985733,648.17,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067777705,3.12412294,648.16,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067777900,3.12412294,648.15,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067778099,2.32985733,648.17,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067778300,5.45472343,648.16,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067778504,3.1248661,648.15,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067778704,2.32985733,648.16,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067780106,0.30853722,648.22,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067780406,3.12503565,648.21,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067780705,2.33164994,648.21,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067781800,1.1370831,648.69,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067782003,11.36096048,648.68,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067782206,3.43209502,648.67,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067782406,3.43209977,648.66,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067782606,3.12377184,648.65,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067782807,3.12377184,648.64,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067783007,14.6772168,648.63,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067783206,3.12377184,648.62,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067783506,3.12377184,648.61,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740067783706,10.25944,648.62,646.74,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067783707,11.05187593,648.6,646.74,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067783908,3.12377184,648.59,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740067784205,11.05187593,648.58,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740067784406,11.05187593,648.57,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740067784606,3.12377184,648.56,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740067784808,11.05187593,648.55,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740067785005,3.12377184,648.54,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740067785206,3.12377184,648.53,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740067785401,3.12377184,648.52,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740067785606,3.12377184,648.51,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740067785805,3.12377184,648.5,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740067786105,3.12377184,648.49,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740067786301,2.33133591,648.55,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740067786302,3.12377184,648.48,646.89,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067786508,3.12377184,648.47,646.89,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067786707,2.33133591,648.47,646.89,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067787605,2.33133591,648.47,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067788704,0.30833269,648.65,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067788901,3.11875427,648.64,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067789104,5.44561856,648.63,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067789303,3.11875427,648.62,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067789501,3.11875427,648.61,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067789709,3.11875427,648.6,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067789904,3.11875427,648.59,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067790102,3.11875427,648.58,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067790401,3.11875427,648.57,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067790611,3.11875427,648.56,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067790809,3.11875427,648.55,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067791003,3.11875427,648.54,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067791208,3.11875427,648.53,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067791509,3.11875427,648.52,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067791708,3.11875427,648.51,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067791904,3.11875427,648.5,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067792106,3.11875427,648.49,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067792304,3.11875427,648.48,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067792508,3.11875427,648.47,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067792704,2.32686429,648.54,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067792905,3.11529512,648.53,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067793106,3.11529512,648.52,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067793308,3.11529512,648.51,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067793511,3.11529512,648.5,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067793712,3.11529512,648.49,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067794007,3.11529512,648.48,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067794212,2.32686429,648.53,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067794413,3.11459306,648.52,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067794607,3.11459306,648.51,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067794814,3.11459306,648.5,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067795011,3.11459306,648.49,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067795312,3.11459306,648.48,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067795511,3.11459306,648.47,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067795712,3.11459306,648.46,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067795906,3.11459306,648.45,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067796106,3.11459306,648.44,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067796310,2.32686429,648.51,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067796513,3.113537,648.5,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067796711,3.113537,648.49,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067796914,3.113537,648.48,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067797111,3.113537,648.47,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067797308,3.113537,648.46,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067797513,3.113537,648.45,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067797712,3.113537,648.44,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067798014,2.32686429,648.5,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067798214,3.11339342,648.49,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067798415,3.11339342,648.48,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067798613,3.11339342,648.47,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067798808,3.11339342,648.46,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067799009,3.11339342,648.45,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067799211,2.32275806,648.48,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067799407,3.11317982,648.47,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067799611,3.11317982,648.46,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067799808,3.11289289,648.45,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067800009,3.11289289,648.44,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067800209,2.32275806,648.48,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067800513,3.11286552,648.47,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067800714,3.11286552,648.46,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067800914,2.32275806,648.48,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067800915,2.32275806,648.47,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067802514,0.30833269,648.65,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067802715,3.11208598,648.64,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067802920,5.43394982,648.63,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067803221,3.11208598,648.62,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067803417,3.11208598,648.61,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067803720,3.11208598,648.6,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067803921,3.11208598,648.59,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067804121,3.11208598,648.58,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067804317,3.11208598,648.57,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067804520,3.11208598,648.56,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067804715,3.11208598,648.55,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067804918,3.11208598,648.54,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067805117,3.11208598,648.53,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067805318,3.11208598,648.52,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067805520,3.11208598,648.51,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067805722,3.11208598,648.5,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067805920,3.11208598,648.49,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067806120,3.11208598,648.48,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067806321,2.32186384,648.54,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067806522,3.11148745,648.53,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067806721,3.11148745,648.52,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067806922,3.11148745,648.51,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067807121,3.11148745,648.5,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067807321,3.11148745,648.49,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067807525,3.11148745,648.48,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067807722,2.32186384,648.51,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067807923,3.1115768,648.5,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067808121,3.1115768,648.49,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067808322,3.11153934,648.48,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067808516,2.32186384,648.51,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067808721,3.11188425,648.5,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067808921,3.11188425,648.49,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067809230,0.30833269,648.65,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067809417,3.1121556,648.64,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067809615,3.1121556,648.63,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067809817,3.1121556,648.62,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067810017,3.1121556,648.61,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067810218,3.1121556,648.6,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067810421,3.1121556,648.59,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067810618,3.1121556,648.58,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067810822,3.1121556,648.57,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067811025,3.1121556,648.56,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067811223,3.1121556,648.55,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067811523,3.1121556,648.54,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067811822,3.1121556,648.53,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067812024,3.1121556,648.52,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067812235,3.1121556,648.51,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067812417,3.1121556,648.5,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067812622,3.1121556,648.49,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067812820,3.1121556,648.48,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067813021,3.1121556,648.47,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067813222,3.1121556,648.46,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067813524,5.43402779,648.45,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067813823,3.1121556,648.44,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067814022,3.1121556,648.43,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067814223,3.1121556,648.42,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067814524,3.1121556,648.41,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067814719,3.11631296,648.4,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067814923,0.30833269,648.65,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067815125,3.11634442,648.64,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067815325,3.11634442,648.63,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067815524,3.11634442,648.62,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067815723,3.11634442,648.61,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067815923,3.11634442,648.6,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067816124,3.11634442,648.59,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067816324,3.11634442,648.58,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067816521,3.11634442,648.57,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067816724,3.11634442,648.56,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067816923,3.11634442,648.55,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067817226,3.11634442,648.54,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067817424,3.11634442,648.53,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067817622,3.11634442,648.52,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067817926,3.11634442,648.51,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067818123,3.11634442,648.5,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067818426,2.32618697,648.54,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067818427,3.11634442,648.49,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067818628,3.11634442,648.48,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067818826,3.11634442,648.47,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067819130,3.11634442,648.46,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067819334,3.11634442,648.45,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067819630,3.11634442,648.44,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067819822,3.11634442,648.43,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067820025,3.11634442,648.42,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1740067820229,2.32618697,648.46,646.98,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067820426,3.12054728,648.45,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740067820629,3.12054728,648.44,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740067820829,3.12054728,648.43,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740067821033,3.12054728,648.42,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740067821334,3.12153471,648.41,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740067821536,3.12153471,648.4,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740067821736,3.12153471,648.39,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740067822030,2.32618697,648.42,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740067822436,3.12189937,648.41,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740067822635,2.32618697,648.42,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740067822832,2.32618697,648.41,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1740067824632,2.32618697,648.41,647.1,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067824834,0.30833269,648.65,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067825032,3.12276072,648.64,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067825234,3.12276072,648.63,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067825532,3.12276072,648.62,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067825735,3.12276072,648.61,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067825935,3.12276072,648.6,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067826131,3.12276072,648.59,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067826331,3.12276072,648.58,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067826536,3.12276072,648.57,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067826738,3.12276072,648.56,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067826931,3.12276072,648.55,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067827236,3.12276072,648.54,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067827437,3.12276072,648.53,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067827636,3.12276072,648.52,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067827836,2.33044901,648.54,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067828440,3.12426101,648.53,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067828638,2.33044901,648.54,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067829233,0.30833269,648.65,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067829435,3.12465124,648.64,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067829631,3.12465124,648.63,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067829832,3.12465124,648.62,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067830037,3.12465124,648.61,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067830241,3.12465124,648.6,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067830439,3.12465124,648.59,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067830641,3.12465124,648.58,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067830837,3.12465124,648.57,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067831041,2.33112118,648.63,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067831042,3.12465124,648.56,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067831240,2.33112118,648.63,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067831241,3.12465124,648.55,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067831544,3.12465124,648.54,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067831741,3.12465124,648.53,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067831943,2.33112118,648.55,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067832138,3.12549231,648.54,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067832342,2.33112118,648.55,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067832537,3.12616363,648.54,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067832735,2.33112118,648.55,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067832940,3.12616313,648.54,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067833141,2.33112118,648.55,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067833544,0.30833269,648.65,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067833744,3.12662132,648.64,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067833941,3.12662132,648.63,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067834142,0.30833269,648.65,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067834143,3.12662132,648.62,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067834344,2.33259696,648.62,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740067834539,2.33259696,648.62,647.13,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067834744,2.33259696,648.62,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740067834942,1.1370831,648.93,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740067835141,3.12645408,648.92,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740067835347,3.12645408,648.91,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740067835546,3.12645408,648.9,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740067835744,3.12645408,648.89,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740067836044,3.12645408,648.88,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740067836241,3.12645408,648.87,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740067836442,3.12645408,648.86,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740067836646,3.12645408,648.85,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740067836847,3.12645408,648.84,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740067837046,3.12645408,648.83,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740067837346,2.33231484,648.86,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740067837347,3.12645408,648.82,647.34,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067837540,3.12645408,648.81,647.34,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067837846,3.12645408,648.8,647.34,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067838042,3.12645408,648.79,647.34,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067838245,3.12645408,648.78,647.34,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067838443,3.12645408,648.77,647.34,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067838642,3.12645408,648.76,647.34,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067838948,3.12645408,648.75,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067839249,3.12645408,648.74,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067839443,3.12645408,648.73,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067839643,3.12645408,648.72,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067839844,3.12645408,648.71,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067840045,3.12645408,648.7,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067840246,3.12645408,648.69,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067840448,2.33231484,648.71,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067840650,3.12705134,648.7,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067840847,3.12705134,648.69,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067841049,2.33231484,648.71,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067842252,1.1370831,649.24,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067842450,0.30806198,649.22,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067842651,3.12692597,649.21,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067842950,3.43499744,649.2,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067843150,0.30808096,649.18,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067843353,3.12692597,649.17,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067843552,3.43501642,649.16,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067843746,3.43502117,649.15,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067843950,3.43502591,649.14,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067844144,3.43503066,649.13,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067844347,3.12692597,649.12,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067844650,3.12692597,649.11,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067844845,3.4350449,649.1,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067845049,3.43504965,649.09,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067845249,3.43505439,649.08,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067845450,3.12692597,649.07,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067845650,3.12692597,649.06,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067845847,3.12692597,649.05,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067846051,3.12692597,649.04,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067846252,3.12692597,649.03,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067846448,3.12692597,649.02,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067846652,3.12692597,649.01,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067846852,3.12692597,649.0,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067847153,3.12692597,648.99,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067847354,3.12692597,648.98,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067847554,3.12692597,648.97,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067847854,3.12692597,648.96,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067848049,3.12692597,648.95,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067848252,3.12692597,648.94,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067848452,3.12692597,648.93,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067848754,3.12692597,648.92,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067848948,3.12692597,648.91,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067849154,3.12692597,648.9,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067849354,3.12692597,648.89,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067849553,3.12692597,648.88,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067849752,5.45962498,648.87,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067849953,3.12692597,648.86,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067850150,3.12692597,648.85,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067850356,3.12692597,648.84,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067850552,3.12692597,648.83,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067850753,3.12692597,648.82,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067851055,3.12692597,648.81,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067851256,3.12692597,648.8,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067851456,3.12692597,648.79,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067851756,0.30812842,649.08,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067851757,5.45962498,648.78,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067852057,3.12692597,648.77,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067852258,3.12692597,648.76,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067852559,2.33269901,648.78,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067852758,3.12224775,648.77,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067852954,2.33269901,648.78,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067853153,3.12221306,648.77,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067853355,2.33269901,648.78,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067853557,3.12187956,648.77,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067853752,0.30812842,649.08,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067853955,3.12163567,649.07,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067854155,3.12163567,649.06,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067854352,3.12163567,649.05,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067854557,3.12163567,649.04,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067854854,3.12163567,649.03,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067855053,3.12163567,649.02,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067855257,3.12163567,649.01,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067855458,3.12163567,649.0,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067855654,3.12163567,648.99,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067855859,3.12163567,648.98,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067856061,3.12163567,648.97,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067856256,3.12163567,648.96,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067856457,3.12163567,648.95,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067856658,3.12163567,648.94,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067856857,3.12163567,648.93,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067857056,2.32851067,648.99,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067857057,3.12163567,648.92,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067857257,3.12163567,648.91,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067857459,3.12163567,648.9,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067857661,0.30812842,649.08,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067857861,3.11853295,649.07,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067858058,5.44485095,649.06,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067858265,3.11853295,649.05,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067858462,3.11853295,649.04,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067858665,3.11853295,649.03,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067858863,3.11853295,649.02,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067859065,3.11853295,649.01,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067859261,3.11853295,649.0,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067859463,3.11853295,648.99,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067859667,3.11853295,648.98,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067859867,3.11853295,648.97,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067860068,3.11853295,648.96,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067860266,3.11853295,648.95,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067860567,3.11853295,648.94,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067860761,3.11853295,648.93,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067860959,3.11853295,648.92,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067861167,2.326318,648.99,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067861461,0.30812842,649.08,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067861662,3.11517292,649.07,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067861870,0.30812842,649.08,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067862161,3.11507957,649.07,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067862367,3.113741,649.06,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067862666,5.43635001,649.05,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067862867,2.32257575,649.05,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067863961,1.1370831,649.45,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067864160,11.01039522,649.44,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067864365,3.11206445,649.43,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067864563,3.11206445,649.42,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067864866,5.43206486,649.41,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067865069,3.11206445,649.4,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067865259,2.32000041,649.41,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067865260,3.11206445,649.39,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067865460,3.11206445,649.38,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067865661,3.11206445,649.37,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067865860,3.11206445,649.36,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067866062,3.11206445,649.35,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067866262,3.11206445,649.34,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067866466,3.11206445,649.33,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067866665,3.11206445,649.32,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067866865,3.11206445,649.31,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067867067,3.11206445,649.3,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067867263,3.11206445,649.29,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067867469,3.11206445,649.28,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067867665,5.43206486,649.27,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067867869,3.11206445,649.26,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067868068,3.11206445,649.25,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067868273,3.11206445,649.24,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067868471,3.11206445,649.23,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067868670,3.11206445,649.22,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067868871,3.11206445,649.21,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067869066,3.11206445,649.2,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067869270,3.11206445,649.19,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067869572,3.11206445,649.18,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067869771,3.11206445,649.17,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067869966,3.11206445,649.16,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067870172,3.11206445,649.15,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067870367,3.11206445,649.14,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067870565,3.11206445,649.13,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067870770,3.11206445,649.12,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067870971,3.11206445,649.11,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067871268,3.11206445,649.1,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067871567,3.11206445,649.09,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067871771,3.11206445,649.08,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067871967,3.11206445,649.07,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067872170,3.11206445,649.06,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067872370,3.11206445,649.05,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067872570,3.11206445,649.04,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067872873,1.36449972,649.79,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067872874,5.43206486,649.03,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067873068,3.11206445,649.02,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067873273,3.11206445,649.01,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067873573,2.32000041,649.03,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067873766,3.10639608,649.02,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067873972,3.10639608,649.01,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067874166,3.10639608,649.0,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067874368,3.10639608,648.99,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067874572,3.10639608,648.98,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067874773,3.10639608,648.97,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067874974,3.10639608,648.96,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067875274,2.32000041,649.0,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067875470,3.10709407,648.99,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067875673,3.10709407,648.98,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067875868,3.10709407,648.97,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067876073,3.10709407,648.96,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067876270,2.32000041,649.0,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067876474,2.32000041,648.96,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067877469,3.10823063,648.95,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067877670,3.108239,648.94,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067877874,2.32000041,648.95,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067878774,3.10879512,648.94,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067879074,2.32000041,648.95,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067879468,1.1370831,649.62,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067879672,0.30788177,649.6,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067879973,3.1093898,649.59,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067880173,1.1370831,649.5,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067880373,0.30793865,649.48,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067880569,3.1093898,649.47,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067880773,0.30795288,649.45,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067880969,3.1093898,649.44,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067881172,0.3079671,649.42,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067881471,3.1093898,649.41,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067881769,3.41736639,649.4,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067881974,3.41737113,649.39,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067882171,3.41737587,649.38,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067882477,3.1093898,649.37,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067882672,3.1093898,649.36,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067882875,3.1093898,649.35,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067883076,3.1093898,649.34,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067883278,3.1093898,649.33,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067883472,3.1093898,649.32,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067883776,3.1093898,649.31,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067883975,11.00840818,649.3,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067884177,3.1093898,649.29,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067884476,11.00840818,649.28,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067884677,11.00840818,649.27,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067884877,3.1093898,649.26,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067885176,11.00840818,649.25,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067885374,11.00840818,649.24,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740067885580,3.1093898,649.23,647.41,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067885772,11.00840818,649.22,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740067886079,3.1093898,649.21,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740067886275,11.00840818,649.2,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740067886472,3.1093898,649.19,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740067886677,3.1093898,649.18,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740067886874,11.00840818,649.17,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740067887179,5.42883485,649.16,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740067887380,11.01388046,649.15,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740067887674,3.1093898,649.14,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740067887881,3.1093898,649.13,647.63,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067888080,3.1093898,649.12,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067888279,3.1093898,649.11,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067888579,3.1093898,649.1,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067888779,3.1093898,649.09,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067888984,3.1093898,649.08,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067889184,3.1093898,649.07,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067889382,3.1093898,649.06,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067889684,2.31944505,649.06,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067891382,3.61112626,649.28,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067891582,3.11811018,649.27,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067891777,3.11811018,649.26,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067891978,3.11811018,649.25,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067892179,3.11811018,649.24,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067892383,3.11811018,649.23,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067892678,3.11811018,649.22,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067892883,3.11811018,649.21,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067893085,3.11811018,649.2,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067893285,3.11811018,649.19,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067893489,3.11811018,649.18,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067893680,3.11811018,649.17,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067893885,3.11811018,649.16,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067894080,3.11811018,649.15,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067894282,3.11811018,649.14,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067894486,3.11811018,649.13,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067894679,2.32575717,649.18,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067894680,3.11811018,649.12,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067894885,3.11811018,649.11,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067895083,2.32575717,649.18,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067895384,5.44566813,649.17,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067895585,3.11991096,649.16,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067895784,3.11991096,649.15,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067895985,2.32575717,649.17,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067896183,3.11972909,649.16,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067896384,3.11972909,649.15,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067896585,2.32575717,649.17,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067896783,1.1370831,649.62,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1740067896986,3.11933927,649.37,647.65,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067897188,3.11933927,649.36,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067897389,3.11933927,649.35,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067897588,3.11933927,649.34,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067897785,3.11933927,649.33,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067897993,3.11933927,649.32,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067898289,3.11933927,649.31,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067898491,3.11933927,649.3,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067898687,3.11933927,649.29,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067898987,2.32661985,649.36,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067898988,3.11933927,649.28,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067899187,3.11933927,649.27,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067899386,3.11933927,649.26,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067899590,2.32661985,649.36,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067899792,2.32661985,649.25,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067900595,3.12035576,649.24,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067900894,2.32661985,649.25,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067901094,3.12037441,649.24,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067901300,2.32661985,649.25,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067901496,3.12035113,649.24,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067901695,2.32661985,649.25,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067901895,3.12079974,649.24,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067902096,5.44741959,649.23,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067902297,3.12079974,649.22,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067902593,3.12079974,649.21,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067902891,3.12079974,649.2,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067903092,3.12079974,649.19,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067903294,3.12079974,649.18,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067903493,3.12079974,649.17,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067903697,3.12079974,649.16,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067903995,3.12079974,649.15,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067904196,3.12079974,649.14,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067904496,3.12079974,649.13,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067904696,3.12079974,649.12,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067904990,3.12079974,649.11,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067905196,3.12079974,649.1,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067905390,3.12079974,649.09,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067905595,3.12079974,649.08,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067905896,3.12079974,649.07,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067906094,2.32661985,649.08,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067906095,3.12079974,649.06,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067906296,3.12079974,649.05,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067906497,3.12079974,649.04,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067906694,3.12079974,649.03,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067906891,3.12079974,649.02,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067907096,2.32661985,649.08,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067907294,3.12416942,649.07,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067907498,3.12416942,649.06,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067907693,3.12416942,649.05,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067907897,3.12416942,649.04,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067908097,3.12416942,649.03,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067908296,2.32661985,649.05,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067908598,3.12548834,649.04,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067908797,2.32661985,649.05,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067908994,3.1254229,649.04,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067909199,2.32661985,649.05,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067909397,3.12545244,649.04,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067909593,2.32661985,649.04,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067910900,1.1370831,649.46,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067911200,3.12722923,649.37,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067911394,3.12722923,649.36,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067911593,3.12722923,649.35,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067911801,3.12722923,649.34,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067912098,3.12722923,649.33,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067912299,3.12722923,649.32,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067912499,3.12722923,649.31,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067912700,3.12722923,649.3,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067912895,3.12722923,649.29,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067913096,3.12722923,649.28,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067913297,3.12722923,649.27,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067913498,3.12722923,649.26,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067913693,3.12722923,649.25,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067913998,3.12722923,649.24,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067914197,3.12722923,649.23,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067914394,3.12722923,649.22,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067914597,3.12722923,649.21,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067914797,3.12722923,649.2,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067914999,3.12722923,649.19,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067915202,3.12722923,649.18,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067915403,3.12722923,649.17,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067915603,3.12722923,649.16,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067915901,3.12722923,649.15,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067916202,3.12722923,649.14,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067916401,3.12722923,649.13,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067916604,11.07477151,649.12,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067916798,3.12722923,649.11,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067917001,3.12722923,649.1,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067917203,3.12722923,649.09,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067917402,3.12722923,649.08,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067917705,2.33263604,649.08,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1740067919604,1.1370831,649.42,647.75,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067919802,3.13174487,649.37,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067920005,3.13174487,649.36,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067920203,3.13174487,649.35,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067920404,3.13174487,649.34,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067920606,3.13174487,649.33,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067920806,3.13174487,649.32,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067921008,3.13174487,649.31,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067921210,3.13174487,649.3,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067921412,2.33589086,649.32,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067921413,3.13174487,649.29,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067921708,3.13174487,649.28,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067921908,2.33589086,649.32,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067921909,3.13174487,649.27,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067922108,3.13174487,649.26,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067922407,5.46763573,649.25,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067922607,3.13174487,649.24,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067922810,2.33589086,649.25,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067923506,1.1370831,649.47,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067923707,3.12884732,649.37,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067923911,3.12884732,649.36,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067924110,3.12884732,649.35,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067924304,3.12884732,649.34,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067924510,3.12884732,649.33,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067924705,3.12884732,649.32,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067924907,3.12884732,649.31,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067925211,3.12884732,649.3,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067925412,3.12884732,649.29,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067925612,3.12884732,649.28,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067925911,3.12884732,649.27,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067926111,3.12884732,649.26,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067926311,3.12884732,649.25,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067926508,2.33400312,649.28,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067926703,3.12808061,649.27,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067926909,2.33400312,649.28,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067926910,3.12807197,649.26,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067927109,1.1370831,650.07,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067927405,3.12769159,649.37,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067927606,3.12769159,649.36,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067927809,3.12769159,649.35,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067928112,3.12769159,649.34,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067928311,3.12769159,649.33,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067928511,2.33257225,649.36,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067928813,7.93476578,649.35,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067929012,1.1370831,650.07,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067929207,0.30766864,650.05,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067929414,3.1253112,650.04,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1740067929615,1.1370831,649.73,647.83,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067929816,3.1253112,649.72,647.83,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067930115,1.1370831,649.73,647.83,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067930116,11.05726252,649.71,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067930316,3.1253112,649.7,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067930523,3.1253112,649.69,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067930814,5.45600699,649.68,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067931015,3.1253112,649.67,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067931216,3.1253112,649.66,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067931515,3.1253112,649.65,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067931711,3.1253112,649.64,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067931918,3.1253112,649.63,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067932217,3.1253112,649.62,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067932413,3.1253112,649.61,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067932610,3.1253112,649.6,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067932814,3.1253112,649.59,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067933119,3.1253112,649.58,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067933317,3.1253112,649.57,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067933517,3.1253112,649.56,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067933709,3.1253112,649.55,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067933910,3.1253112,649.54,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067934110,2.33069579,649.55,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067934317,3.11699853,649.54,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067934518,2.33069579,649.55,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067934710,3.1169736,649.54,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067934910,2.33069579,649.55,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067935617,3.11574027,649.54,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067935816,2.33069579,649.55,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067936016,5.44644501,649.54,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067936213,3.11475487,649.53,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067936416,2.33069579,649.54,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067937012,3.11474199,649.53,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067937313,1.1370831,650.27,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067937514,3.1138891,650.01,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067937718,3.4215814,650.0,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067937918,3.1138891,649.99,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067938118,3.42159087,649.98,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067938315,3.4215956,649.97,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067938516,6.17261897,649.96,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067938718,3.1138891,649.95,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067938918,3.1138891,649.94,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067939121,3.1138891,649.93,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067939319,3.1138891,649.92,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067939620,3.1138891,649.91,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067939820,11.3233143,649.9,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067940020,3.1138891,649.89,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067940218,11.01557465,649.88,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067940523,7.90168555,649.88,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067940723,0.30773965,649.9,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067941220,3.11351784,649.89,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067941415,3.11351784,649.88,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067941621,3.11351784,649.87,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067941817,3.11351784,649.86,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067942019,3.11351784,649.85,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067942222,3.11351784,649.84,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067942527,3.11351784,649.83,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067942823,11.0168386,649.82,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067943023,13.33887258,649.81,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067943223,3.11351784,649.8,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067943423,7.95753609,649.79,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067943718,3.42131432,649.78,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067943924,11.32463982,649.77,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067944122,3.42132379,649.76,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067944322,6.17282035,649.75,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067944524,7.95753609,649.74,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067944726,3.11351784,649.73,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067944927,11.0168386,649.72,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067945127,3.11351784,649.71,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067945328,7.95753609,649.7,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067945521,3.11351784,649.69,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067945725,3.11351784,649.68,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067945928,5.43555182,649.67,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067946128,3.11351784,649.66,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067946328,3.11351784,649.65,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067946526,3.11351784,649.64,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067946726,3.11351784,649.63,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067946928,3.11351784,649.62,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067947128,3.11351784,649.61,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067947428,3.11351784,649.6,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067947729,3.11351784,649.59,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067948029,3.11351784,649.58,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067948329,2.32203398,649.6,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067948330,3.11351784,649.57,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067948528,3.11351784,649.56,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067948723,3.11351784,649.55,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067948923,3.11351784,649.54,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067949123,5.43555182,649.53,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067949430,3.11351784,649.52,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067949730,3.11351784,649.51,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067949930,3.11351784,649.5,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067950125,3.11351784,649.49,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067950325,3.11351784,649.48,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067950524,3.11351784,649.47,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067950728,3.11351784,649.46,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067950929,3.11351784,649.45,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067951129,3.11351784,649.44,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067951328,3.11351784,649.43,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067951527,3.11351784,649.42,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067951724,3.11351784,649.41,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067951924,3.11351784,649.4,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067952124,3.11351784,649.39,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067952322,3.11351784,649.38,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067952524,2.32203398,649.39,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067953826,0.30780595,649.76,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067954026,3.11440243,649.75,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067954231,3.11440243,649.74,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067954430,3.11440243,649.73,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067954631,3.11440243,649.72,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067954932,3.11440243,649.71,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067955231,3.11440243,649.7,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067955436,3.11440243,649.69,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067955631,3.11440243,649.68,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067955828,3.11440243,649.67,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067956033,3.11440243,649.66,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067956234,3.11440243,649.65,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067956431,3.11440243,649.64,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067956628,3.11440243,649.63,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067956928,3.11440243,649.62,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067957131,3.11440243,649.61,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067957327,2.32233145,649.65,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067957536,3.11179064,649.64,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740067957739,3.11179064,649.63,647.9,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067957937,3.11179064,649.62,647.9,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067958133,3.11179064,649.61,647.9,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067958329,3.11179064,649.6,647.9,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067958533,2.32233145,649.61,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067959434,3.11066204,649.6,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067959632,2.32233145,649.61,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067959832,3.11054949,649.6,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067960034,3.11054949,649.59,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067960233,2.32233145,649.61,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067960431,3.11013715,649.6,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067960637,0.30780595,649.76,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067960936,3.11013192,649.75,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067961137,3.11013192,649.74,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067961437,3.11013192,649.73,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067961638,2.31927823,649.74,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067961639,3.11013192,649.72,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067961832,3.11013192,649.71,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067962034,3.11013192,649.7,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067962236,3.11013192,649.69,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067962437,3.11013192,649.68,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067962739,3.11013192,649.67,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067962933,3.11013192,649.66,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067963140,3.11013192,649.65,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067963332,3.11013192,649.64,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067963533,3.11013192,649.63,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067963738,2.31927823,649.67,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067963739,3.11013192,649.62,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067963933,3.11013192,649.61,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067964239,3.11013192,649.6,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067964437,3.11013192,649.59,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067964633,3.11013192,649.58,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067964837,3.11013192,649.57,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067965039,3.11013192,649.56,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067965237,2.31927823,649.6,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067965238,3.11013192,649.55,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067965534,3.11013192,649.54,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067965839,3.11013192,649.53,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067966041,3.11013192,649.52,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740067966241,3.11013192,649.51,647.95,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067966437,3.11013192,649.5,647.95,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067966737,3.11013192,649.49,647.95,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067966941,2.31927823,649.53,647.95,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067967141,3.11249048,649.52,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740067967339,3.11249048,649.51,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740067967544,1.44488905,649.76,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740067967737,3.11294641,649.75,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740067967934,3.11294641,649.74,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740067968140,3.11294641,649.73,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740067968339,3.11294641,649.72,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740067968539,3.11294641,649.71,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740067968740,3.11294641,649.7,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740067968942,3.11294641,649.69,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740067969241,3.11294641,649.68,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740067969542,3.11294641,649.67,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740067969741,3.11294641,649.66,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740067969942,3.11294641,649.65,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740067970139,2.32146693,649.67,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740067970140,3.11294641,649.64,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740067970337,3.11294641,649.63,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740067970543,3.11294641,649.62,647.99,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067970841,2.32146693,649.67,647.99,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067970842,3.11294641,649.61,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067971051,3.11294641,649.6,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067971239,3.11294641,649.59,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067971436,3.11294641,649.58,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067971636,3.11294641,649.57,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067971836,3.11294641,649.56,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067972039,3.11294641,649.55,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067972239,5.43441334,649.54,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067972440,3.11294641,649.53,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067972636,3.11294641,649.52,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067972841,3.11294641,649.51,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067973042,3.11294641,649.5,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067973242,3.11294641,649.49,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067973446,3.11294641,649.48,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067973644,3.11688249,649.47,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067973844,2.32146693,649.48,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067974045,3.11688168,649.47,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067974247,3.11688168,649.46,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067974448,3.11688168,649.45,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067974649,3.11688168,649.44,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067974846,3.11688168,649.43,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067975047,3.11688168,649.42,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067975250,2.32146693,649.48,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067975551,3.1190566,649.47,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067975850,3.1190566,649.46,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067976047,3.1190566,649.45,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067976248,3.1190566,649.44,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067976445,2.32146693,649.47,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067976653,3.12027313,649.46,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067976849,3.12027313,649.45,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067977050,3.12027313,649.44,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067977251,3.12027313,649.43,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067977450,2.32146693,649.44,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067979054,0.30780595,649.76,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067979255,3.12248999,649.75,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067979455,5.75949839,649.74,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067979650,3.43031016,649.73,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067979854,3.43031489,649.72,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067980055,3.43031963,649.71,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067980254,3.12248999,649.7,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067980554,3.12248999,649.69,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067980747,3.12248999,649.68,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067980951,3.12248999,649.67,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067981149,3.12248999,649.66,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067981353,3.12248999,649.65,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067981555,3.12248999,649.64,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067981850,3.12248999,649.63,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067982054,3.12248999,649.62,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067982256,3.12248999,649.61,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067982456,3.12248999,649.6,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067982653,3.12248999,649.59,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067982854,2.32919297,649.6,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740067984057,2.32919297,649.6,648.09,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067984252,2.32919297,649.6,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067984457,0.30782964,649.71,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067984653,3.12386002,649.7,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067984858,3.12386002,649.69,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067985054,3.12386002,649.68,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067985256,3.12386002,649.67,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067985453,3.12386002,649.66,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067985654,3.12386002,649.65,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067985859,3.12386002,649.64,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067986054,3.12386002,649.63,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067986258,3.12386002,649.62,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067986454,3.12450535,649.61,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067986656,2.32986026,649.68,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067986856,3.12449403,649.67,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067987056,3.12449403,649.66,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067987260,5.45435429,649.65,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067987463,3.12449403,649.64,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067987661,3.12449403,649.63,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067987961,3.12449403,649.62,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067988161,3.12449403,649.61,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067988361,3.12449403,649.6,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067988563,2.32986026,649.65,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067988564,3.12449403,649.59,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067988763,3.12449403,649.58,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067989062,3.12449403,649.57,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067989261,3.12449403,649.56,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067989457,3.12449403,649.55,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067989660,3.12449403,649.54,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067989859,3.12449403,649.53,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067990059,3.12449403,649.52,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067990258,3.12449403,649.51,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067990458,3.12449403,649.5,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067990664,2.32986026,649.5,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067991762,2.32986026,649.5,648.1,1.45409669]
["bitfinex-derivatives","BNBF0:USTF0",1740067992164,0.30782964,649.71,648.1,1.45409669]
["bitfinex-derivatives","BNBF0:USTF0",1740067992460,17.01519067,649.7,648.1,1.45409669]
["bitfinex-derivatives","BNBF0:USTF0",1740067992663,11.05819715,649.69,648.1,1.45409669]
["bitfinex-derivatives","BNBF0:USTF0",1740067992864,3.12560503,649.68,648.1,1.45409669]
["bitfinex-derivatives","BNBF0:USTF0",1740067993064,11.05819715,649.67,648.1,1.45409669]
["bitfinex-derivatives","BNBF0:USTF0",1740067993260,3.12560503,649.66,648.1,1.45409669]
["bitfinex-derivatives","BNBF0:USTF0",1740067993459,11.05819715,649.65,648.1,1.45409669]
["bitfinex-derivatives","BNBF0:USTF0",1740067993659,3.12560503,649.64,648.1,1.45409669]
["bitfinex-derivatives","BNBF0:USTF0",1740067993860,3.12560503,649.63,648.16,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067994061,3.12560503,649.62,648.16,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067994261,3.12560503,649.61,648.16,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067994464,3.12560503,649.6,648.16,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067994766,3.12560503,649.59,648.16,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067995070,3.12560503,649.58,648.16,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067995266,11.06034068,649.57,648.16,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067995468,3.12560503,649.56,648.16,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067995763,11.06034068,649.55,648.16,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067996065,11.06034068,649.54,648.16,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067996266,3.12560503,649.53,648.16,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740067996567,11.06034068,649.52,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1740067996866,11.06034068,649.51,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740067997066,3.12560503,649.5,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740067997264,11.06034068,649.49,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740067997465,3.12560503,649.48,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740067997659,6.19705021,649.47,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740067997863,7.9888955,649.46,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740067998064,3.12560503,649.45,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740067998260,11.06034068,649.44,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740067998466,3.12560503,649.43,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740067998661,11.06034068,649.42,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740067998866,3.12560503,649.41,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740067999066,7.9888955,649.4,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740067999362,3.12560503,649.39,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740067999563,11.06034068,649.38,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740067999768,3.12560503,649.37,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740067999962,6.19705021,649.36,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068000167,3.12560503,649.35,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068000368,3.12560503,649.34,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068000568,5.45660249,649.33,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068000867,3.12560503,649.32,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068001060,3.12560503,649.31,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068001261,3.12560503,649.3,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068001463,3.12560503,649.29,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068001762,3.12560503,649.28,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068001964,3.12560503,649.27,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068002164,3.12560503,649.26,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068002365,3.12560503,649.25,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068002564,3.12560503,649.24,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068002763,3.12560503,649.23,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068002963,3.12560503,649.22,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068003164,3.12560503,649.21,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068003366,3.12560503,649.2,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068003566,3.12560503,649.19,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068003767,3.12560503,649.18,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068003964,3.12560503,649.17,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068004165,3.12560503,649.16,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068004370,3.12560503,649.15,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068004574,3.12560503,649.14,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068004767,2.33099746,649.18,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068004972,3.11909233,649.17,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068005172,3.11909233,649.16,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068005372,3.11909233,649.15,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068005572,3.11909233,649.14,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068005772,3.11909233,649.13,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068006070,3.11909233,649.12,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068006270,3.11909233,649.11,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068006471,2.33099746,649.15,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068006674,3.11786665,649.14,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068006973,3.11786665,649.13,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068007174,3.11786665,649.12,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068007372,3.11713217,649.11,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068007572,2.33099746,649.13,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068007770,3.11713861,649.12,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068007975,3.11713861,649.11,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068008176,3.11713861,649.1,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068008371,3.11713861,649.09,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068008575,3.11713861,649.08,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068008775,3.11713861,649.07,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068008975,3.11713861,649.06,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068009177,3.11713861,649.05,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068009478,2.33099746,649.08,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068009680,3.11554852,649.07,648.0,1.6071243]
["bitfinex-derivatives","BNBF0:USTF0",1740068009875,3.11554852,649.06,647.31,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068010079,3.11554852,649.05,647.86,1.60804639]
["bitfinex-derivatives","BNBF0:USTF0",1740068010278,3.11554852,649.04,647.86,1.60804639]
["bitfinex-derivatives","BNBF0:USTF0",1740068010481,3.11554852,649.03,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1740068010775,2.33099746,649.06,647.83,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740068010776,3.11554852,649.02,647.83,1.60818263]
["bitfinex-derivatives","BNBF0:USTF0",1740068010980,2.33099746,649.06,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1740068010981,3.11554852,649.01,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1740068011181,3.11554852,649.0,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068011476,3.11554852,648.99,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068011676,3.11554852,648.98,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068011881,3.11554852,648.97,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068012078,3.11554852,648.96,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068012284,3.11554852,648.95,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068012485,3.11554852,648.94,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068012684,2.33099746,648.98,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068013085,1.1370831,649.84,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068013086,3.1114192,648.97,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068013286,1.1370831,649.84,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068013479,11.00486043,649.7,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068013686,0.30784386,649.68,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068013885,3.11041303,649.67,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068014087,1.44494117,649.65,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068014388,0.30786755,649.63,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068014590,11.00486043,649.62,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068014789,0.30788177,649.6,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068014988,11.00486043,649.59,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068015188,3.11041303,649.58,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068015484,11.00486043,649.57,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068015689,0.30790547,649.55,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068015889,3.11041303,649.54,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068016089,11.00486043,649.53,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068016289,0.30792443,649.51,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068016591,6.16644016,649.5,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068016797,0.30793865,649.48,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068016989,3.11041303,649.47,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068017191,0.30795288,649.45,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068017391,3.11041303,649.44,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068017587,0.3079671,649.42,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068017788,3.11041303,649.41,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068017984,0.30798133,649.39,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068018187,3.11041303,649.38,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068018388,0.30798133,649.39,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068018389,5.4305381,649.37,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068018591,3.11041303,649.36,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068018789,3.11041303,649.35,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068018992,0.30800979,649.33,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068019294,3.11041303,649.32,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068019491,3.41843231,649.31,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068019695,3.41843705,649.3,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068019897,3.41844179,649.29,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068020196,3.41844654,649.28,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068020496,3.41845128,649.27,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068020690,3.41845603,649.26,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068020892,3.41846077,649.25,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068021092,3.41846552,649.24,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068021292,3.41847026,649.23,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068021489,3.41847501,649.22,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068021691,3.11041303,649.21,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068021894,3.11041303,649.2,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068022097,3.11041303,649.19,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068022298,3.11041303,649.18,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068022490,3.11041303,649.17,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068022694,3.11041303,649.16,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068022896,3.11041303,649.15,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068023196,3.11041303,649.14,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068023398,3.11041303,649.13,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068023598,3.11041303,649.12,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068023801,3.11041303,649.11,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068023990,3.11041303,649.1,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068024194,3.11041303,649.09,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068024392,3.11041303,649.08,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068024593,3.11041303,649.07,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068024801,3.11041303,649.06,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068025097,2.32012507,649.1,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068025098,3.11041303,649.05,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068025300,3.11041303,649.04,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068025501,3.11041303,649.03,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068025696,3.11041303,649.02,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068026001,3.11041303,649.01,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068026202,3.11041303,649.0,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068026397,3.11041303,648.99,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068026602,3.11041303,648.98,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068026903,3.11041303,648.97,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068027101,3.11041303,648.96,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068027302,5.4305381,648.95,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068027503,3.11041303,648.94,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068027698,3.11041303,648.93,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068027898,3.11041303,648.92,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068028096,3.11041303,648.91,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068028504,2.32012507,648.95,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068028703,0.30807147,649.2,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068029101,3.10433305,649.19,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068029303,3.41241401,649.18,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068029505,3.41241875,649.17,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068029704,3.4124235,649.16,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068029904,2.31575838,649.19,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068029905,3.41242825,649.15,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068030104,3.41243299,649.14,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068030304,3.41243774,649.13,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068030505,3.41244249,649.12,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068030705,3.41244723,649.11,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068030900,3.10433305,649.1,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068031205,3.10433305,649.09,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068031405,3.10433305,649.08,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068031704,3.10433305,649.07,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068031905,3.41247097,649.06,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068032105,3.10433305,649.05,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068032407,3.10433305,649.04,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068032705,3.10433305,649.03,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068032906,3.41248996,649.02,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068033104,3.10433305,649.01,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068033304,3.10433305,649.0,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068033505,3.10433305,648.99,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068033704,3.10433305,648.98,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068033904,3.10433305,648.97,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068034106,3.10433305,648.96,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068034306,3.10433305,648.95,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068034602,2.31575838,649.0,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068034603,3.10433305,648.94,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068034805,3.10433305,648.93,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068035009,3.10433305,648.92,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068035207,3.10433305,648.91,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068035407,2.31575838,648.92,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068035408,3.10433305,648.9,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068035707,3.10433305,648.89,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068035907,3.10433305,648.88,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068036104,2.31575838,648.92,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068036105,3.10433305,648.87,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068036309,3.10433305,648.86,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068036502,3.10433305,648.85,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068036702,3.10433305,648.84,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068037002,3.10433305,648.83,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068037204,3.10433305,648.82,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068037403,3.10433305,648.81,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068037707,3.10433305,648.8,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068037903,3.10433305,648.79,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068038103,3.10433305,648.78,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068038306,3.10433305,648.77,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068038508,3.10433305,648.76,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068038808,3.10433305,648.75,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068039010,3.10433305,648.74,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068039201,3.10433305,648.73,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068039406,3.10433305,648.72,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068039608,3.10433305,648.71,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068039809,3.10433305,648.7,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068040010,3.10433305,648.69,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068040211,3.10433305,648.68,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068040410,3.10433305,648.67,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068040610,2.31575838,648.75,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068040810,3.10230221,648.74,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068041110,3.10230221,648.73,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068041312,3.10230221,648.72,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068041510,3.10230221,648.71,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068041712,3.10230221,648.7,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068041911,3.10230221,648.69,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068042111,3.10230221,648.68,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068042310,3.10230221,648.67,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068042510,3.10230221,648.66,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068042711,3.10230221,648.65,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068042911,2.31575838,648.66,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068043112,3.10236684,648.65,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068043313,3.10193298,648.64,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068043512,3.10193298,648.63,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068043807,3.10193298,648.62,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068044011,3.10193298,648.61,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068044207,5.41769136,648.6,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068044409,3.10193298,648.59,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068044610,3.10193298,648.58,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068044811,3.10193298,648.57,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068045013,3.10193298,648.56,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068045314,3.10193298,648.55,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068045507,3.10193298,648.54,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068045709,3.10193298,648.53,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068045907,2.31575838,648.55,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068048013,1.1370831,648.92,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068048213,3.10533644,648.91,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068048411,3.10533644,648.9,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068048612,3.10533644,648.89,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068048807,3.10533644,648.88,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068049007,3.10533644,648.87,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068049208,2.31652429,648.91,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068049209,3.10533644,648.86,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068049412,3.10533644,648.85,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068049613,3.10533644,648.84,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068049909,3.10533644,648.83,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068050112,3.10533644,648.82,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068050309,3.10533644,648.81,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068050509,3.10533644,648.8,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068050716,3.10533644,648.79,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068051012,3.10533644,648.78,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068051212,3.10533644,648.77,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068051413,3.10533644,648.76,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068051615,3.10533644,648.75,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068051813,3.10533644,648.74,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068052008,3.10533644,648.73,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068052213,3.10533644,648.72,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068052410,3.10533644,648.71,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068052611,3.10533644,648.7,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068052812,3.10533644,648.69,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068053011,3.11133322,648.68,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068053217,3.11134772,648.67,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068053417,2.31652429,648.73,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068053615,3.11330482,648.72,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068053815,3.11330482,648.71,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068054016,3.11330482,648.7,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068054214,3.11330482,648.69,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068054418,3.11330482,648.68,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068054717,3.11330482,648.67,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068054920,3.11330482,648.66,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068055121,2.31652429,648.7,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068055321,3.11486639,648.69,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068055521,3.11486639,648.68,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068055722,3.11486639,648.67,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068055914,3.11486639,648.66,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068056120,3.11486639,648.65,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068056417,3.11486639,648.64,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068056614,3.11486639,648.63,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068056819,3.11486639,648.62,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068057021,3.11486639,648.61,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068057317,2.31652429,648.67,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068057521,3.1166402,648.66,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068057722,3.1166402,648.65,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068058023,3.1166402,648.64,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068058223,3.1166402,648.63,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068058522,3.1166402,648.62,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068058724,3.1166402,648.61,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068058918,3.1166402,648.6,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068059117,3.1166402,648.59,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068059424,2.31652429,648.66,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068059724,3.11683999,648.65,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068059916,3.11683999,648.64,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068060121,3.11683999,648.63,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068060321,3.11683999,648.62,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068060623,3.11683999,648.61,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068060824,2.32532616,648.64,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068061023,3.1171058,648.63,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068061323,3.1171058,648.62,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068061522,3.1171058,648.61,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068061717,2.32532616,648.64,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068061918,3.11747131,648.63,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068062119,3.11747131,648.62,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068062321,2.32532616,648.64,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068062518,5.44321295,648.63,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068062720,3.11788679,648.62,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068062916,3.11788679,648.61,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068063221,2.32532616,648.63,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068063417,3.11833297,648.62,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068063622,3.11833297,648.61,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068063818,1.1370831,649.1,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068064021,6.18241842,649.09,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068064315,6.18241842,649.08,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068064521,3.11833068,649.07,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068064721,3.11833068,649.06,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068064922,3.11833068,649.05,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068065224,11.03437947,649.04,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068065423,3.11833068,649.03,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068065724,6.18287914,649.02,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068065924,11.03528056,649.01,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068066126,3.11833068,649.0,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068066321,6.18287914,648.99,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068066525,3.11833068,648.98,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068066820,3.11833068,648.97,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068067020,3.11833068,648.96,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068067219,3.11833068,648.95,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068067422,8.51174205,648.94,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068067625,11.03955817,648.93,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068067825,3.11833068,648.92,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068068025,6.18486753,648.91,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068068228,3.11833068,648.9,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068068430,3.11833068,648.89,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068068632,3.11833068,648.88,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068068822,3.11833068,648.87,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068069026,3.11833068,648.86,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068069326,3.11833068,648.85,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068069523,3.11833068,648.84,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068069727,3.11833068,648.83,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068069929,3.11833068,648.82,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068070224,2.32687452,648.88,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068070225,3.11833068,648.81,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068070429,3.11833068,648.8,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068070628,3.11833068,648.79,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068070829,3.11833068,648.78,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068071022,3.11833068,648.77,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068071224,3.11833068,648.76,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068071428,3.11833068,648.75,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068071624,3.11833068,648.74,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068071825,9.80971961,648.73,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068072025,3.11833068,648.72,647.34,1.60853572]
["bitfinex-derivatives","BNBF0:USTF0",1740068072229,3.11833068,648.71,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068072529,3.62342933,648.73,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068073229,3.12262369,648.72,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1740068073430,3.62342933,648.73,647.43,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068073625,3.12295526,648.72,647.43,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068073825,5.45274784,648.71,647.43,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068074033,2.32979258,648.71,647.43,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068074932,3.62342933,648.73,647.43,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068075633,3.12379348,648.72,647.43,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068075930,3.62342933,648.73,647.43,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068076229,3.62342933,648.73,647.38,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740068077333,1.1370831,649.25,647.38,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740068077527,0.30805723,649.23,647.38,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740068077727,3.12437946,649.22,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068077930,3.12437946,649.21,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068078130,3.12437946,649.2,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068078331,3.12437946,649.19,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068078529,3.12437946,649.18,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068078735,3.43246516,649.17,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068078928,2.33076856,649.22,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068078929,3.43246991,649.16,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068079127,3.43247466,649.15,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068079328,3.4324794,649.14,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068079534,3.43248415,649.13,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068079837,3.4324889,649.12,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068080037,3.43249364,649.11,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068080237,3.12437946,649.1,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068080437,3.43250314,649.09,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068080638,3.43250788,649.08,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068080835,3.12437946,649.07,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068081037,3.12437946,649.06,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068081339,3.12437946,649.05,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068081533,3.12437946,649.04,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068081733,3.12437946,649.03,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068081932,3.12437946,649.02,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068082136,3.12437946,649.01,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068082339,3.12437946,649.0,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068082539,3.12437946,648.99,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068082735,3.12437946,648.98,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068082938,3.12437946,648.97,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068083135,5.45514802,648.96,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068083336,3.12437946,648.95,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068083540,3.12437946,648.94,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068083742,3.12437946,648.93,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068083936,3.12437946,648.92,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068084138,3.12437946,648.91,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068084339,3.12437946,648.9,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068084541,3.12437946,648.89,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068084743,3.12437946,648.88,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068085041,3.12437946,648.87,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068085241,3.12437946,648.86,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068085442,3.12437946,648.85,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068085637,3.12437946,648.84,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068085941,3.12437946,648.83,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068086143,3.12437946,648.82,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068086345,5.45514802,648.81,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068086543,3.12437946,648.8,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068086844,3.12437946,648.79,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068087044,3.12437946,648.78,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068087244,3.12437946,648.77,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068087445,3.12437946,648.76,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068087645,3.12437946,648.75,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068087845,3.12437946,648.74,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068088044,3.12437946,648.73,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068088240,3.12437946,648.72,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068088445,3.12437946,648.71,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068088642,3.12437946,648.7,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068088841,3.12437946,648.69,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068089049,3.12437946,648.68,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068089247,3.12437946,648.67,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068089444,3.12437946,648.66,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068089643,3.12437946,648.65,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068089841,2.33076856,648.73,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068090244,0.30825665,648.81,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068090448,3.13183161,648.8,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068090648,3.13183161,648.79,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068090951,3.13183161,648.78,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068091141,3.13162715,648.77,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068091348,2.33638078,648.8,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068091548,3.1321781,648.79,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068091845,3.1321781,648.78,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068092148,2.33638078,648.8,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068092850,0.30825665,648.81,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068096255,3.13124583,648.8,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068096454,0.30825665,648.81,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068096647,3.13128796,648.8,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068096849,2.33591562,648.8,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068097354,3.13121359,648.79,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068097560,2.33591562,648.8,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068097757,3.13111454,648.79,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068097953,2.33591562,648.8,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068098154,3.13112306,648.79,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068098354,3.13112306,648.78,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068098556,0.30825665,648.81,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068098557,5.46703868,648.77,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068098856,3.13112306,648.76,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068099059,3.13112306,648.75,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068099257,3.13112306,648.74,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068099458,3.13112306,648.73,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068099659,3.13128101,648.72,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068099859,3.13128101,648.71,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068100053,3.13128101,648.7,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068100253,2.33591562,648.77,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068100457,5.46708697,648.76,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068100756,3.13117135,648.75,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068100956,2.33591562,648.76,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068101153,3.1310461,648.75,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068101358,2.33591562,648.76,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068101559,3.13095399,648.75,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068101863,11.07793032,648.74,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068102061,3.13095399,648.73,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068102267,11.07793032,648.72,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068102465,3.13095399,648.71,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068102665,11.07793032,648.7,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068102968,3.13095399,648.69,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068103268,5.96925289,648.73,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068103463,3.63333727,648.73,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068103768,0.30825665,648.81,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068103962,3.12935859,648.8,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068104171,2.33487482,648.72,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068104364,3.12935859,648.71,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068104566,3.12935859,648.7,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068104868,3.12935859,648.69,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068105068,3.12935859,648.68,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068105268,2.33487482,648.72,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068105469,2.33487482,648.67,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068106070,0.30825665,648.81,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068106268,3.13138396,648.8,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068106464,3.13138396,648.79,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068106668,3.13138396,648.78,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068106869,3.13124286,648.77,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068107069,2.33590772,648.79,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068107270,11.07903753,648.78,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068107469,7.94770397,648.78,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068107774,2.33590772,648.79,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068107973,11.07887694,648.78,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068108175,6.20798209,648.77,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068108377,3.13128954,648.76,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068108577,11.07887694,648.75,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068108876,3.13128954,648.74,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068109077,5.96958906,648.78,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068109078,11.07887694,648.73,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1740068109374,6.20798209,648.72,647.46,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068109578,3.13128954,648.71,647.46,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068109775,11.07887694,648.7,647.46,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068109979,5.46719726,648.69,647.46,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068110181,6.20798209,648.68,647.46,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068110378,3.07669255,648.68,647.46,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068110576,2.33590772,648.69,647.46,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068111580,6.20893304,648.68,647.46,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068111781,3.07720018,648.68,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068111980,3.63368134,648.78,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068112175,3.13139465,648.77,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068112480,3.13139465,648.76,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068112780,3.13139465,648.75,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068112979,2.3360299,648.77,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068113174,3.1313776,648.76,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068113379,3.1313776,648.75,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068113576,11.07010886,648.74,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068113779,7.94868141,648.74,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068113979,2.3360299,648.73,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068114380,3.63368134,648.78,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068114581,0.30825665,648.81,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068114784,7.94909582,648.8,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068115084,3.07737582,648.79,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068115281,4.87172,648.78,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068115582,7.94909582,648.77,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068116081,10.28563137,648.76,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068116281,7.94909582,648.75,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068116582,3.07737582,648.74,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068116782,4.87172,648.73,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068117081,2.33653555,648.76,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068117780,2.33653555,648.75,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068118878,2.33653555,648.74,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068120983,2.33653555,648.73,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068122089,7.94981595,648.72,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068122283,0.30830417,648.71,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068122489,7.94981595,648.7,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068122888,2.33653555,648.69,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068123588,3.13152366,648.68,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068123789,3.13152366,648.67,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068124090,2.33653555,648.69,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068124284,3.13133917,648.68,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068124489,0.30830417,648.71,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068124688,3.13141526,648.7,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068124889,3.13141526,648.69,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068125191,0.30830417,648.71,647.41,1.60898814]
["bitfinex-derivatives","BNBF0:USTF0",1740068127794,0.30830417,648.71,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068128391,0.30830417,648.71,647.45,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068131099,0.30830417,648.71,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068132900,1.1370831,649.54,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068133102,0.30795762,649.44,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068133300,3.13020769,649.43,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068133501,0.30797185,649.41,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068133702,3.13020769,649.4,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068134000,0.30798607,649.38,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068134201,3.13020769,649.37,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068134401,3.13020769,649.36,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068134596,3.13020769,649.35,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068134899,5.46560367,649.34,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068135100,3.13020769,649.33,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068135401,3.13020769,649.32,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068135602,3.13020769,649.31,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068135900,3.13020769,649.3,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068136100,3.13020769,649.29,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068136295,3.13020769,649.28,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068136499,3.13020769,649.27,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068136700,3.13020769,649.26,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068136902,3.13020769,649.25,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068137101,3.13020769,649.24,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068137298,3.43826492,649.23,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068137499,3.13020769,649.22,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068137699,3.43827441,649.21,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068138004,3.43827916,649.2,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068138203,3.4382839,649.19,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068138401,3.43828865,649.18,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068138607,3.43829339,649.17,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068138808,3.43829814,649.16,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068139007,2.33539598,649.18,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068139008,3.43830289,649.15,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068139201,3.43830763,649.14,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068139406,3.43831238,649.13,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068139601,3.13020769,649.12,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068139801,3.43832187,649.11,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068140006,3.43832662,649.1,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068140207,3.43833137,649.09,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068140407,3.13020769,649.08,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068140607,3.13020769,649.07,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068140806,3.43834561,649.06,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068141002,3.43835036,649.05,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068141206,3.4383551,649.04,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068141403,3.13020769,649.03,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068141707,3.13020769,649.02,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068141906,3.13020769,649.01,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068142106,3.13020769,649.0,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068142308,3.13020769,648.99,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068142506,11.06596862,648.98,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068142704,3.13020769,648.97,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068142906,3.13020769,648.96,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068143108,17.02947051,648.95,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068143308,3.13020769,648.94,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068143510,11.06596862,648.93,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068143710,3.13020769,648.92,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068143911,11.06596862,648.91,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068144111,3.13020769,648.9,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068144315,3.13020769,648.89,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068144506,11.06596862,648.88,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068144709,3.13020769,648.87,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068144908,3.13020769,648.86,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068145112,7.99360287,648.85,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068145314,11.06596862,648.84,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068145510,3.13020769,648.83,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068145714,3.13020769,648.82,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068146016,3.13020769,648.81,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068146215,2.33539598,648.87,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068146216,3.13020769,648.8,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068146419,3.13020769,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068146618,2.33539598,648.87,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068146819,3.12679436,648.86,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068147012,3.12679436,648.85,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068147215,3.12679436,648.84,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068147418,3.12679436,648.83,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068147619,5.45978673,648.82,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068147821,3.12679436,648.81,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068148019,3.12679436,648.8,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068148219,3.12679436,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068148418,3.12679436,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068148612,2.33299237,648.82,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068148817,3.12713418,648.81,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068149018,3.12713418,648.8,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068149218,3.12713418,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068149519,3.12713418,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068149715,2.33299237,648.81,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068149917,3.12728346,648.8,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068150121,2.33299237,648.81,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068150419,3.12728701,648.8,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068150619,2.33299237,648.81,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068150815,5.46036501,648.8,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068151019,2.33299237,648.8,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068152420,3.12722712,648.79,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068152615,3.12722712,648.78,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068152819,2.33299237,648.8,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068152820,3.12722712,648.77,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068153019,2.33299237,648.77,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068155115,0.30814741,649.04,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068155323,3.12746497,649.03,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068155518,3.12746497,649.02,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068155715,3.12746497,649.01,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068155913,3.12746497,649.0,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068156111,3.12746497,648.99,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068156619,0.30814741,649.04,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068164726,1.1370831,648.9,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068165421,0.30821865,648.89,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068195552,1.1370831,648.88,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068196144,0.30822815,648.87,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068198751,1.1370831,648.86,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068200855,0.30822815,648.87,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068200856,1.1370831,648.81,647.43,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068206056,0.30822815,648.87,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1740068228075,0.30822815,648.87,647.32,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068230075,0.30822815,648.87,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068230274,3.12640045,648.86,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068230479,0.30822815,648.87,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068230480,3.4346381,648.85,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068230678,3.12640045,648.84,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068230878,3.12640045,648.83,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068231077,3.12640045,648.82,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068231277,3.12640045,648.81,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068231479,0.30823765,648.85,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068231480,3.12640045,648.8,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068231678,3.12640045,648.79,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068231877,3.12640045,648.78,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068232077,3.12640045,648.77,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068232278,3.12640045,648.76,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068232479,3.12640045,648.75,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068232682,3.12640045,648.74,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068232882,3.12640045,648.73,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068233082,3.12640045,648.72,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068233283,3.12640045,648.71,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068233486,3.12640045,648.7,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068233780,5.46348508,648.69,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068233984,3.12640045,648.68,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068234187,2.33708463,648.69,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068234188,3.12640045,648.67,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068234385,3.12640045,648.66,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068234580,3.12640045,648.65,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068234780,3.12640045,648.64,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068234983,3.12640045,648.63,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068235187,3.12640045,648.62,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068235481,3.12640045,648.61,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068235678,3.12640045,648.6,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068235883,3.12640045,648.59,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068236087,3.12640045,648.58,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068236284,2.33708463,648.61,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068236887,0.30823765,648.85,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068237080,3.13131797,648.84,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068237283,5.77600335,648.83,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068237488,3.13131797,648.82,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068237681,3.13131797,648.81,647.31,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740068237884,3.13131797,648.8,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068238089,3.13131797,648.79,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068238286,3.13131797,648.78,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068238489,3.13131797,648.77,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068238683,3.13131797,648.76,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068238891,3.13131797,648.75,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068239088,3.13131797,648.74,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068239289,3.13131797,648.73,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068239488,3.13131797,648.72,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068239797,2.33643823,648.77,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068239985,3.13098946,648.76,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068240185,3.13098946,648.75,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068240389,3.13098946,648.74,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068240585,2.33643823,648.76,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068240791,3.13097501,648.75,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068240992,3.13097501,648.74,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068241293,2.33643823,648.76,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068241494,3.13100612,648.75,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068241695,2.33643823,648.76,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068241888,3.13095612,648.75,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068242092,2.33643823,648.75,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068243696,0.30824715,648.83,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068243895,3.13026719,648.82,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068244095,3.13026719,648.81,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068244296,2.33544627,648.81,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068246500,0.30824715,648.83,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068246698,3.12909358,648.82,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068246998,0.30824715,648.83,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068247194,3.12907838,648.82,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068247393,2.33456711,648.82,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068249504,0.30824715,648.83,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068250099,1.1370831,649.36,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068250303,3.43539534,649.35,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068250604,3.12739504,649.34,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068250799,3.12739504,649.33,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068251004,3.12739504,649.32,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068251205,3.12739504,649.31,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068251504,3.12739504,649.3,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068251705,3.12739504,649.29,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068251897,5.45954862,649.28,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068252101,3.12739504,649.27,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068252302,3.12739504,649.26,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068252497,3.12739504,649.25,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068252703,3.12739504,649.24,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068252998,3.12739504,649.23,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068253202,3.12739504,649.22,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068253503,3.12739504,649.21,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068253699,3.12739504,649.2,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068253903,3.12739504,649.19,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740068254106,3.12739504,649.18,647.35,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068254299,3.12739504,649.17,647.35,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068254502,3.12739504,649.16,647.35,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068254706,3.12739504,649.15,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068255004,3.12739504,649.14,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068255207,3.12739504,649.13,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068255404,2.33215358,649.18,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068255600,3.11874185,649.17,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068255799,3.11874185,649.16,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068255999,3.11874185,649.15,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068256200,3.11874185,649.14,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068256406,3.11874185,649.13,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068256606,2.33215358,649.16,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068256803,3.1174963,649.15,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068257007,3.1174963,649.14,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068257205,3.1174963,649.13,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068257400,2.33215358,649.14,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068258101,0.3080003,649.35,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068258306,3.11607608,649.34,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068258506,3.11607608,649.33,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068258707,3.11607608,649.32,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068258903,3.11607608,649.31,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068259102,3.11607608,649.3,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068259304,3.11607608,649.29,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068259504,2.32368021,649.33,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068259505,3.11607608,649.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068259708,3.11607608,649.27,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068260009,3.11607608,649.26,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068260207,3.11607608,649.25,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068260407,3.11607608,649.24,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068260606,3.11607608,649.23,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068260808,3.11607608,649.22,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068261008,2.32368021,649.25,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068261208,3.11233567,649.24,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068261512,3.11233567,649.23,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068261705,2.32368021,649.23,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068263211,0.3080003,649.35,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068263506,3.10972029,649.34,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068263707,3.10972029,649.33,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068263911,3.10972029,649.32,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068264112,3.10972029,649.31,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068264306,3.10972029,649.3,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068264513,3.10972029,649.29,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068264813,3.10972029,649.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068265117,3.10972029,649.27,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068265306,3.10972029,649.26,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068265508,3.10972029,649.25,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068265711,3.10972029,649.24,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068265912,2.31879939,649.32,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068266107,2.31879939,649.25,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068266413,3.10620823,649.24,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068266613,2.31879939,649.25,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068266814,3.10622723,649.24,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068267010,2.31879939,649.25,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068267211,3.10622528,649.24,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068267413,2.31879939,649.25,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068267615,3.10553691,649.24,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068267910,3.10559696,649.23,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068268216,3.10559696,649.22,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068268415,3.10519867,649.21,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068268616,3.10519867,649.2,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068268814,3.10519867,649.19,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068269015,3.10519867,649.18,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068269315,2.31879939,649.24,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068269316,3.10519867,649.17,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068269517,3.10519867,649.16,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068269710,3.10519867,649.15,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068269910,3.10519867,649.14,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068270213,3.10519867,649.13,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068270515,3.10519867,649.12,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068270712,3.10519867,649.11,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068270915,3.10519867,649.1,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068271111,3.10519867,649.09,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068271312,3.10519867,649.08,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068271510,3.10519867,649.07,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068271714,3.10519867,649.06,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068271915,2.31879939,649.09,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068272210,3.10563768,649.08,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068272415,3.10563768,649.07,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068272618,2.31879939,649.09,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068273319,0.3080003,649.35,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068273515,3.10529087,649.34,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068273711,3.41330066,649.33,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068273916,3.4133054,649.32,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068274118,3.10529087,649.31,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068274318,3.10529087,649.3,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068274616,3.10529087,649.29,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068274818,3.10529087,649.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068275020,3.10529087,649.27,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068275319,3.10529087,649.26,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068275515,3.10529087,649.25,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068275719,3.10529087,649.24,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068275921,3.10529087,649.23,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068276120,3.10529087,649.22,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068276315,3.10529087,649.21,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068276514,3.10529087,649.2,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1740068276718,3.10529087,649.19,647.38,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068276918,3.10529087,649.18,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068277120,3.10529087,649.17,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068277416,3.10529087,649.16,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068277619,3.10529087,649.15,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068277815,3.10529087,649.14,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068278018,3.10529087,649.13,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068278223,3.10529087,649.12,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068278420,3.10529087,649.11,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068278619,3.10529087,649.1,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068278822,3.10529087,649.09,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068279023,3.10529087,649.08,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068279323,3.10529087,649.07,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068279524,2.31657118,649.17,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068279731,3.10495618,649.16,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068280024,3.10495618,649.15,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068280223,3.10495618,649.14,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068280523,3.10495618,649.13,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068280723,3.10495618,649.12,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068280925,3.10495618,649.11,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068281224,3.10495618,649.1,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068281423,3.10495618,649.09,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1740068281723,3.10495618,649.08,647.41,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068282025,3.10495618,649.07,647.41,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068282220,3.10495618,649.06,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068282418,3.10495618,649.05,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068282623,3.10495618,649.04,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068282824,2.31657118,649.1,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068283123,3.1052409,649.09,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068283318,3.1052409,649.08,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068283521,5.42181208,649.07,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068283723,3.1052409,649.06,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068284019,3.1052409,649.05,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068284225,3.1052409,649.04,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068284426,2.31657118,649.07,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068284627,3.10584533,649.06,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068284826,3.10584533,649.05,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068285025,3.10584533,649.04,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068285225,2.31657118,649.04,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068285523,3.1062581,649.03,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068285727,2.31657118,649.04,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068286230,3.10643487,649.03,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068286423,3.10643487,649.02,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068286625,2.31657118,649.02,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068286828,3.10676337,649.01,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068287028,2.31657118,649.02,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068287228,3.10699857,649.01,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068287427,2.31657118,649.02,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740068288431,0.30801453,649.32,647.43,1.45441604]
["bitfinex-derivatives","BNBF0:USTF0",1740068288630,3.1077928,649.31,647.43,1.45441604]
["bitfinex-derivatives","BNBF0:USTF0",1740068288829,3.1077928,649.3,647.43,1.45441604]
["bitfinex-derivatives","BNBF0:USTF0",1740068289027,3.1077928,649.29,647.43,1.45441604]
["bitfinex-derivatives","BNBF0:USTF0",1740068289330,3.1077928,649.28,647.43,1.45441604]
["bitfinex-derivatives","BNBF0:USTF0",1740068289532,3.1077928,649.27,647.43,1.45441604]
["bitfinex-derivatives","BNBF0:USTF0",1740068289734,3.1077928,649.26,647.43,1.45441604]
["bitfinex-derivatives","BNBF0:USTF0",1740068289925,3.1077928,649.25,647.43,1.45441604]
["bitfinex-derivatives","BNBF0:USTF0",1740068290232,5.42698,649.24,647.43,1.45441604]
["bitfinex-derivatives","BNBF0:USTF0",1740068290432,3.1077928,649.23,647.51,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068290633,3.1077928,649.22,647.51,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068290832,3.1077928,649.21,647.51,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068291032,3.1077928,649.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740068291226,3.1077928,649.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740068291432,3.1077928,649.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740068291732,3.1077928,649.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740068291928,3.1077928,649.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740068292232,3.11188306,649.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740068292433,2.3191872,649.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740068292632,0.30801453,649.32,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740068292828,3.11230945,649.31,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740068293032,3.11230945,649.3,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740068293233,0.30801453,649.32,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1740068293434,2.32152214,649.3,647.77,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068294335,2.32152214,649.3,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1740068294933,0.30801453,649.32,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1740068295133,5.4355189,649.31,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1740068295435,3.1132753,649.3,647.89,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068295634,2.3222436,649.31,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068295835,3.11437653,649.3,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068296031,3.11437653,649.29,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068296236,3.11437653,649.28,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068296435,3.11437653,649.27,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068296638,3.11562597,649.26,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068296938,3.11562597,649.25,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068297133,3.11562597,649.24,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068297334,2.3222436,649.25,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068297531,3.11565613,649.24,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068297730,2.3222436,649.25,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068298039,3.11661672,649.24,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068298238,3.11661672,649.23,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068298537,5.43886032,649.22,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068298734,3.11661672,649.21,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068298933,3.11661672,649.2,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068299135,3.11661672,649.19,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068299336,2.3222436,649.22,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068299539,0.30801453,649.32,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068299836,3.1185575,649.31,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068300035,3.1185575,649.3,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068300233,3.1185575,649.29,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068300540,2.32618597,649.3,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068301440,1.1370831,649.86,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1740068304538,3.11867451,649.73,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068304735,3.11867451,649.72,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068304937,3.11867451,649.71,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068305137,3.11867451,649.7,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068305342,3.11867451,649.69,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068305542,3.11867451,649.68,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068305738,3.11867451,649.67,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068305942,3.11867451,649.66,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068306142,3.11867451,649.65,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068306346,3.11867451,649.64,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068306644,3.11867451,649.63,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068306845,5.44481144,649.62,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068307046,3.11867451,649.61,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068307242,3.11867451,649.6,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068307441,3.11867451,649.59,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068307643,3.11867451,649.58,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068307841,3.11587294,649.57,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068308045,3.11587294,649.56,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068308247,2.32613693,649.62,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068308449,5.44182421,649.61,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068308644,3.11568728,649.6,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068308842,3.11568728,649.59,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068309150,3.11568728,649.58,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068309345,3.11568728,649.57,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068309545,3.11530686,649.56,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068309746,3.11530686,649.55,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068309950,0.30778701,649.8,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068310144,3.11535544,649.79,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068310447,5.43843075,649.78,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068310649,3.11535544,649.77,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068310845,3.11535544,649.76,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068311147,3.11535544,649.75,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068311347,3.11535544,649.74,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068311543,3.11535544,649.73,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068311745,3.11535544,649.72,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068311943,3.11535544,649.71,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068312147,3.11535544,649.7,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068312346,3.11535544,649.69,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068312548,3.11535544,649.68,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068312745,3.11535544,649.67,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068312948,5.43843075,649.66,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068313143,3.11535544,649.65,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068313343,3.11535544,649.64,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068313548,3.11535544,649.63,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068313748,3.11535544,649.62,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068313944,3.11535544,649.61,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068314146,3.11535544,649.6,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068314347,3.11535544,649.59,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068314548,3.11535544,649.58,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068314751,3.11535544,649.57,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068315046,3.11535544,649.56,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068315249,3.11535544,649.55,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068315444,3.11535544,649.54,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068315649,3.11535544,649.53,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068315849,3.11535544,649.52,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068316046,3.11535544,649.51,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068316248,3.11535544,649.5,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068316442,2.32307531,649.55,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068316443,3.11535544,649.49,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068316648,3.11535544,649.48,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068316848,3.11535544,649.47,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068317045,2.32307531,649.55,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068317046,3.11535544,649.46,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068317251,3.11535544,649.45,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068317449,3.11535544,649.44,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068317650,2.32307531,649.45,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068318650,3.11227941,649.44,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068318850,2.32307531,649.45,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068319047,3.11227286,649.44,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068319247,0.30778701,649.8,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068319450,6.17018108,649.79,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068319647,5.43347562,649.78,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068319852,3.11226767,649.77,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068320047,3.42007362,649.76,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068320353,3.42007836,649.75,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068320553,3.11226767,649.74,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068320854,3.11226767,649.73,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068321152,3.42009257,649.72,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068321354,3.42009731,649.71,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068321555,3.42010205,649.7,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068321748,3.42010679,649.69,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068321948,3.42011153,649.68,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068322153,3.42011627,649.67,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068322349,3.11226767,649.66,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068322652,3.11226767,649.65,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068322955,3.11226767,649.64,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068323152,3.11226767,649.63,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068323347,3.11226767,649.62,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068323546,3.11226767,649.61,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068323752,3.11226767,649.6,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068323947,3.11226767,649.59,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068324152,3.11226767,649.58,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068324353,3.11226767,649.57,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068324553,2.32120795,649.63,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068324554,3.11226767,649.56,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068324751,3.11226767,649.55,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068324956,3.11226767,649.54,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068325251,3.11226767,649.53,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068325555,3.11226767,649.52,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068325751,3.11226767,649.51,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068325951,3.11226767,649.5,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068326257,3.11226767,649.49,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068326555,2.32120795,649.52,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068326755,3.11019713,649.51,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068326949,3.11019713,649.5,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068327151,3.11019713,649.49,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068327354,2.32120795,649.5,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068327951,3.10996282,649.49,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068328249,2.32120795,649.5,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068328453,3.10973798,649.49,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068328648,2.32120795,649.5,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068328855,3.10972514,649.49,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068329051,2.32120795,649.5,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068329258,0.3078486,649.67,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068329457,3.10963405,649.66,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068329651,3.10963405,649.65,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068329857,3.10963405,649.64,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068330161,3.10963405,649.63,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068330459,3.10963405,649.62,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068330653,3.10963405,649.61,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068330852,3.10963405,649.6,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068331057,3.10963405,649.59,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068331258,3.10963405,649.58,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068331454,3.10963405,649.57,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068331656,2.31929771,649.65,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068331857,2.31929771,649.57,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068332057,3.1094452,649.56,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068332361,2.31929771,649.57,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068332962,3.10944766,649.56,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068333162,3.10944766,649.55,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068333357,3.10944766,649.54,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740068333558,2.31929771,649.57,648.08,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068333761,3.10956322,649.56,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068333963,3.10956322,649.55,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068334158,3.10956322,649.54,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068334360,2.31929771,649.56,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068334558,3.10969943,649.55,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068334860,3.10969943,649.54,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068335164,3.10969943,649.53,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068335465,3.10969943,649.52,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068335665,2.31929771,649.53,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068336468,3.11019647,649.52,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068336665,2.31929771,649.53,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068336861,3.11019318,649.52,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068337064,2.31929771,649.53,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068337264,2.31929771,649.52,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068338660,0.3078486,649.67,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068338865,3.11106359,649.66,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068339065,3.11106359,649.65,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068339266,3.11106359,649.64,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068339471,3.11106359,649.63,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068339664,3.11106359,649.62,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068339868,3.11106359,649.61,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068340066,3.11106359,649.6,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068340262,3.11106359,649.59,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068340466,3.11106359,649.58,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068340667,3.11106359,649.57,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068340866,3.11106359,649.56,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068341167,3.11106359,649.55,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068341469,3.11106359,649.54,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068341662,3.11106359,649.53,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068341866,2.32036515,649.58,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068342066,3.11219895,649.57,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068342266,3.11219895,649.56,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068342466,2.32036515,649.58,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068342467,3.11219895,649.55,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068342663,3.11219895,649.54,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068342869,3.11219895,649.53,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068343165,2.32036515,649.56,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068343369,3.11386864,649.55,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068343566,3.11386864,649.54,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068343770,3.11386629,649.53,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068343966,2.32036515,649.56,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068344164,3.11383828,649.55,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068344365,3.11383828,649.54,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068344569,2.32036515,649.54,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740068344968,2.32036515,649.54,648.17,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068345166,2.32036515,649.54,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068346671,0.3078486,649.67,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068346972,3.11671326,649.66,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068347170,3.11671326,649.65,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068347367,3.11671326,649.64,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068347565,3.11671326,649.63,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068347864,3.11671326,649.62,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068348064,3.11671326,649.61,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068348265,3.11671326,649.6,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068348467,3.11671326,649.59,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068348669,3.11671326,649.58,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068348871,3.11671326,649.57,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068349065,3.11671326,649.56,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068349269,3.11671326,649.55,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068349466,2.32546046,649.58,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068349769,3.12077576,649.57,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068349970,3.12077576,649.56,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068350272,3.12077576,649.55,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068350571,5.44623622,649.54,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068350764,2.32546046,649.54,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068352066,2.32546046,649.54,648.25,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068352469,0.3078486,649.67,648.25,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068352669,3.12438311,649.66,648.25,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068352867,3.12438311,649.65,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068353072,3.12438311,649.64,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068353275,3.12438311,649.63,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068353573,3.12438311,649.62,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068353775,3.12438311,649.61,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068354069,3.12438311,649.6,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068354269,3.12438311,649.59,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068354470,3.12438311,649.58,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068354666,3.12438311,649.57,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068354875,3.12438311,649.56,648.27,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068355072,3.12438311,649.55,648.27,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068355272,2.33026248,649.59,648.27,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068355472,3.12547978,649.58,648.27,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068355769,3.12547978,649.57,648.27,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068355974,3.12547978,649.56,648.27,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068356173,5.45574226,649.55,648.27,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068356474,3.12547978,649.54,648.27,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068356773,2.33026248,649.55,648.27,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068356974,3.12617681,649.54,648.27,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068357174,3.12617681,649.53,648.27,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068357370,3.12617681,649.52,648.27,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068357568,3.12617681,649.51,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068357768,2.33026248,649.52,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068357769,3.12617681,649.5,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068358070,3.12617681,649.49,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068358274,3.12617681,649.48,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068358470,3.12617681,649.47,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068358676,5.45643929,649.46,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068358867,3.12617681,649.45,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068359070,2.33026248,649.46,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068360376,11.08423918,649.45,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068360572,3.13282481,649.44,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068360777,5.96519145,649.43,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068361980,3.63492897,649.43,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068369887,1.1370831,649.66,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068370082,11.08424744,649.65,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068370287,8.00615137,649.64,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068370582,3.13284184,649.63,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068370786,11.08424744,649.62,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068370987,3.13284184,649.61,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068371187,11.08424744,649.6,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068371388,3.13284184,649.59,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068371688,11.08424744,649.58,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068371888,11.08424744,649.57,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068372089,3.13284184,649.56,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068372387,11.08424744,649.55,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068372583,8.00615137,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068372887,3.13284184,649.53,648.26,1.45402052]
["bitfinex-derivatives","BNBF0:USTF0",1740068373085,11.08424744,649.52,648.26,1.45402052]
["bitfinex-derivatives","BNBF0:USTF0",1740068373286,3.13284184,649.51,648.26,1.45402052]
["bitfinex-derivatives","BNBF0:USTF0",1740068373481,2.33664643,649.53,648.26,1.45402052]
["bitfinex-derivatives","BNBF0:USTF0",1740068373482,11.08424744,649.5,648.26,1.45402052]
["bitfinex-derivatives","BNBF0:USTF0",1740068373687,3.13284184,649.49,648.26,1.45402052]
["bitfinex-derivatives","BNBF0:USTF0",1740068373987,3.13284184,649.48,648.26,1.45402052]
["bitfinex-derivatives","BNBF0:USTF0",1740068374190,11.08424744,649.47,648.26,1.45402052]
["bitfinex-derivatives","BNBF0:USTF0",1740068374380,3.13284184,649.46,648.26,1.45402052]
["bitfinex-derivatives","BNBF0:USTF0",1740068374582,11.08424744,649.45,648.26,1.45402052]
["bitfinex-derivatives","BNBF0:USTF0",1740068374781,7.9514056,649.45,648.26,1.45402052]
["bitfinex-derivatives","BNBF0:USTF0",1740068374981,2.33664643,649.46,648.26,1.45402052]
["bitfinex-derivatives","BNBF0:USTF0",1740068375183,11.08522153,649.45,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068375485,2.33664643,649.46,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068375789,1.1370831,649.63,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068376088,13.42162226,649.62,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068376389,11.08482687,649.61,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068376590,11.08482687,649.6,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068376785,3.13300159,649.59,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068376990,11.08482687,649.58,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068377189,3.13300159,649.57,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068377387,11.08482687,649.56,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068377593,3.13300159,649.55,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068377792,11.08482687,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068377987,3.13300159,649.53,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068378194,11.08482687,649.52,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068378394,3.13300159,649.51,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068378594,3.13300159,649.5,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068378791,2.33679539,649.55,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068378988,3.63478333,649.59,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068378989,3.1329471,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068379193,3.1329471,649.53,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068379495,3.1329471,649.52,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068379697,3.1329471,649.51,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068379994,2.33679756,649.52,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068381494,3.63478333,649.59,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068381695,3.13313121,649.58,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068381889,3.13313121,649.57,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068382093,3.13313121,649.56,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068382396,5.47008488,649.55,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068382694,3.13313121,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068382894,3.13313121,649.53,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068383090,3.13313121,649.52,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068383291,3.13333204,649.51,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068383490,2.33695367,649.55,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068383691,3.13333955,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068383892,3.13333955,649.53,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068384089,3.13333955,649.52,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068384292,3.13333955,649.51,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068384489,2.33695367,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068384693,3.13342618,649.53,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068384892,3.13342618,649.52,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068385096,3.13342618,649.51,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068385289,2.33695367,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068385494,3.13349601,649.53,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068385695,3.13349601,649.52,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068385893,3.13345863,649.51,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068386094,2.33695367,649.53,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068386295,3.13346789,649.52,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068386497,2.33695367,649.53,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068386795,3.13344955,649.52,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068386997,2.33695367,649.53,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068387391,1.1370831,649.82,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068387594,3.13341495,649.66,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068387795,3.13341495,649.65,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068387988,3.13341495,649.64,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068388189,3.13341495,649.63,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068388394,3.13341495,649.62,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068388693,3.13341495,649.61,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068388890,11.08615786,649.6,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068389095,3.13341495,649.59,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068389296,3.13341495,649.58,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068389595,3.13341495,649.57,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068389793,3.13341495,649.56,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068389993,3.13341495,649.55,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068390194,3.13341495,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068390394,2.33700318,649.55,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068390795,3.13331194,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068390995,2.33700318,649.55,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068391192,3.13331342,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068391393,2.33700318,649.55,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068391595,3.13329847,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068391794,2.33700318,649.55,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068391994,3.13332632,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068392194,2.33700318,649.55,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068392396,3.13343203,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068392596,3.13343203,649.53,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068392795,2.33700318,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068394293,3.63536893,649.6,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068394500,3.1333102,649.59,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068394698,5.47025191,649.58,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068394891,3.1333102,649.57,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068395093,3.1333102,649.56,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068395298,2.33694171,649.58,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068395500,3.13323919,649.57,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068395695,3.13323919,649.56,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068395896,2.33694171,649.58,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068396097,3.13321507,649.57,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068396399,3.13321507,649.56,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068396600,2.33694171,649.57,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068397003,3.13313787,649.56,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068397300,2.33694171,649.57,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068397501,3.13306382,649.56,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068397799,3.13306382,649.55,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068398000,2.33694171,649.57,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068398201,2.33694171,649.55,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068398499,3.13306454,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068398700,3.13306454,649.53,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068398901,2.33694171,649.55,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068399099,3.13318171,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068399398,3.13318171,649.53,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068399601,2.33694171,649.55,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068399794,3.13319239,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068399997,3.13319239,649.53,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068400200,2.33694171,649.55,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068400401,3.13317864,649.54,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068400601,3.13317864,649.53,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068400901,2.33687158,649.53,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068402598,1.1370831,650.01,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068405106,2.32154467,650.38,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068405300,1.1370831,650.77,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068405502,0.30738492,650.65,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068405702,3.12725808,650.64,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068405900,0.30744162,650.53,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068406103,3.12725808,650.52,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068406305,0.30749361,650.42,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068406600,3.12725808,650.41,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068406806,3.12725808,650.4,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068407006,3.12725808,650.39,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068407208,3.12725808,650.38,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068407411,3.12725808,650.37,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068407709,0.30752671,650.35,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068407908,3.12725808,650.34,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068408109,0.3075409,650.32,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068408410,3.12725808,650.31,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068408609,0.30755509,650.29,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068408810,3.12725808,650.28,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068409005,3.12725808,650.27,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068409206,3.43482735,650.26,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068409409,3.43483208,650.25,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068409611,3.43483682,650.24,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068409811,3.43484155,650.23,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068410106,3.43484628,650.22,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068410405,3.43485101,650.21,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068410609,3.12725808,650.2,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068410810,2.33218974,650.24,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068410811,3.43486047,650.19,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068411012,3.4348652,650.18,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068411211,5.45944782,650.17,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068411512,3.43487466,650.16,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068411704,3.43487939,650.15,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068411905,3.43488412,650.14,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068412211,3.43488886,650.13,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068412509,5.76708333,650.12,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068412710,3.43489832,650.11,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068412911,3.43490305,650.1,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068413112,3.43490779,650.09,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068413312,3.43491252,650.08,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068413614,3.12725808,650.07,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068413814,5.45944782,650.06,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068414013,3.12725808,650.05,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068414207,3.12725808,650.04,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068414411,3.12725808,650.03,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068414611,3.12725808,650.02,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068414812,3.12725808,650.01,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068415009,3.12725808,650.0,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068415208,3.12725808,649.99,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068415408,3.12725808,649.98,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068415613,3.12725808,649.97,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068415814,3.12725808,649.96,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068416011,3.12725808,649.95,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068416213,3.12725808,649.94,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068416414,3.12725808,649.93,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068416609,3.12725808,649.92,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068416814,3.12725808,649.91,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068417011,3.12725808,649.9,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068417314,3.12725808,649.89,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068417509,2.33218974,649.94,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068417510,3.12725808,649.88,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068417710,5.45944782,649.87,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068417909,3.12725808,649.86,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068418108,3.12725808,649.85,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068418316,3.12725808,649.84,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068418514,2.33218974,649.87,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068418815,5.44930114,649.86,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068419010,3.1171114,649.85,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068419210,3.1171114,649.84,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068419413,3.11667873,649.83,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068419615,2.33218974,649.86,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068419816,3.11674388,649.85,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068420014,3.11674388,649.84,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068420210,3.11674388,649.83,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068420410,2.33218974,649.83,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068420616,3.11646676,649.82,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068420917,2.33218974,649.83,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068422417,0.30765444,650.08,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068422613,3.11604845,650.07,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068422817,3.11604845,650.06,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068423117,3.11604845,650.05,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068423316,3.11604845,650.04,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068423518,3.11604845,650.03,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068423818,3.11604845,650.02,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068424017,3.11604845,650.01,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068424218,3.11604845,650.0,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068424419,3.11604845,649.99,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068424619,3.11604845,649.98,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068424819,3.11604845,649.97,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068425119,3.11604845,649.96,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068425419,3.11604845,649.95,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068425616,3.11604845,649.94,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068425814,3.11604845,649.93,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068426016,3.11604845,649.92,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068426215,11.025788,649.91,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068426422,5.43980825,649.9,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068426621,11.025788,649.89,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068426820,3.11604845,649.88,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068427119,11.025788,649.87,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068427313,3.11604845,649.86,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068427515,11.025788,649.85,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068427712,3.11604845,649.84,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068427919,3.11604845,649.83,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068428219,3.11604845,649.82,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068428418,3.11604845,649.81,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068428719,3.11604845,649.8,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068428918,2.3237598,649.83,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068428919,3.11604845,649.79,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068429119,3.11604845,649.78,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068429418,2.3237598,649.83,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068429619,3.11673842,649.82,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068429817,3.11673842,649.81,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068430015,3.11673842,649.8,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068430214,3.11673842,649.79,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068430414,3.11673842,649.78,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068430722,3.11680024,649.77,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068430916,3.11680024,649.76,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068431117,3.11680024,649.75,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068431319,3.11680024,649.74,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068431516,3.11680024,649.73,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1740068431714,2.3237598,649.75,648.27,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068431917,3.1171604,649.74,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740068432113,2.3237598,649.75,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740068432317,3.11712192,649.74,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740068432517,2.3237598,649.75,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740068433516,0.30765444,650.08,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740068433715,3.11740886,650.07,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740068433921,3.11740886,650.06,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740068434117,3.11740886,650.05,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740068434423,3.42508223,650.04,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740068434730,3.42508696,650.03,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740068434920,3.11740886,650.02,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740068435119,3.11740886,650.01,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740068435321,3.11740886,650.0,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740068435626,5.44224098,649.99,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740068435822,3.11740886,649.98,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740068436023,11.03260041,649.97,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1740068436229,3.11740886,649.96,648.31,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068436429,11.03260041,649.95,648.31,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068436626,3.11740886,649.94,648.31,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068436822,11.03260041,649.93,648.31,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068437022,3.11740886,649.92,648.31,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068437226,11.03260041,649.91,648.31,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068437528,6.48914923,649.9,648.31,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068437727,3.42515324,649.89,648.31,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068437929,11.34195779,649.88,648.31,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068438229,6.48916343,649.87,648.31,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068438530,3.42516745,649.86,648.3,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068438827,5.7500043,649.85,648.3,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068439023,3.42517692,649.84,648.3,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068439223,3.11740886,649.83,648.3,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068439427,3.11740886,649.82,648.3,1.14550234]
["bitfinex-derivatives","BNBF0:USTF0",1740068439627,3.11740886,649.81,648.3,1.45400149]
["bitfinex-derivatives","BNBF0:USTF0",1740068439827,3.11740886,649.8,648.3,1.45400149]
["bitfinex-derivatives","BNBF0:USTF0",1740068440129,0.30776806,649.84,648.3,1.45400149]
["bitfinex-derivatives","BNBF0:USTF0",1740068440130,3.11740886,649.79,648.3,1.45400149]
["bitfinex-derivatives","BNBF0:USTF0",1740068440428,5.44224098,649.78,648.3,1.45400149]
["bitfinex-derivatives","BNBF0:USTF0",1740068440629,3.11740886,649.77,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068440830,3.11740886,649.76,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068441129,3.11740886,649.75,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068441330,3.11740886,649.74,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068441531,3.11740886,649.73,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068441830,3.12026131,649.72,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068442029,3.12026131,649.71,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068442230,2.32483212,649.75,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068442430,3.12056958,649.74,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068442629,5.4454017,649.73,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068442826,2.32483212,649.73,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068443325,3.12051522,649.72,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068443525,2.32483212,649.73,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068444234,0.30776806,649.84,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068444534,3.12100048,649.83,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068444726,3.12100048,649.82,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068444930,3.12100048,649.81,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068445132,3.12100048,649.8,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068445331,3.12100048,649.79,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068445528,3.12100048,649.78,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068445727,3.12135748,649.77,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068445927,2.32757149,649.82,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068446130,3.12135206,649.81,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068446329,5.44892355,649.8,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068446636,3.12135206,649.79,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068446934,3.12170955,649.78,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068447135,2.32757149,649.8,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068447335,3.12193691,649.79,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068447536,3.12193691,649.78,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068447735,2.32757149,649.8,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068447937,3.12202971,649.79,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068448236,0.30776806,649.84,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068448535,3.1223615,649.83,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068448729,3.1223615,649.82,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068448932,3.43014377,649.81,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068449132,0.30779174,649.79,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068449333,3.1223615,649.78,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068449535,0.30780595,649.76,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068449736,3.1223615,649.75,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068449929,3.1223615,649.74,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068450130,3.1223615,649.73,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068450330,3.1223615,649.72,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068450534,3.43019114,649.71,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068450736,3.43019588,649.7,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068450932,3.43020062,649.69,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068451129,3.43020536,649.68,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068451334,3.4302101,649.67,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068451530,3.43021483,649.66,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068451735,3.43021957,649.65,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068451935,3.43022431,649.64,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068452135,3.43022905,649.63,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068452335,3.43023379,649.62,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068452636,3.43023853,649.61,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068452836,3.1223615,649.6,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068453138,3.1223615,649.59,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068453430,3.43025275,649.58,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068453631,3.1223615,649.57,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068453836,3.1223615,649.56,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068454036,3.1223615,649.55,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068454236,3.1223615,649.54,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068454433,3.1223615,649.53,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068454634,3.1223615,649.52,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068454830,3.1223615,649.51,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068455037,3.1223615,649.5,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068455239,3.1223615,649.49,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068455433,3.1223615,649.48,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068455636,3.1223615,649.47,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068455942,3.1223615,649.46,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068456136,3.1223615,649.45,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068456437,3.1223615,649.44,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068456635,3.1223615,649.43,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068456836,3.1223615,649.42,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068457036,3.1223615,649.41,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068457237,3.1223615,649.4,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068457537,3.1223615,649.39,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068457737,3.1223615,649.38,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068457938,3.1223615,649.37,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068458133,3.1223615,649.36,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068458433,3.1223615,649.35,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068458634,2.32847763,649.38,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068458831,3.11478735,649.37,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068459037,3.11478735,649.36,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068459234,3.114795,649.35,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068459433,2.32847763,649.35,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068461237,0.30789125,649.58,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068461538,3.11389332,649.57,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068461731,3.11389332,649.56,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068461934,3.11389332,649.55,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068462135,3.11389332,649.54,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068462335,3.11389332,649.53,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068462539,3.11389332,649.52,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068462741,3.11389332,649.51,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068462940,3.11389332,649.5,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068463138,2.32259835,649.53,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068463337,3.11305113,649.52,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068463538,2.32259835,649.53,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068465142,0.30789125,649.58,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068466241,1.14789131,650.18,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068466448,3.41966743,650.17,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068466650,3.41967216,650.16,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068466843,3.41967689,650.15,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068467044,3.41968162,650.14,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068467248,3.41968636,650.13,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068467449,3.41969109,650.12,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068467653,3.41969582,650.11,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068467844,3.41970055,650.1,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068468049,3.41970529,650.09,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068468352,3.11205558,650.08,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068468548,3.11205558,650.07,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068468751,3.41971948,650.06,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068468945,3.41972422,650.05,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068469146,3.41972895,650.04,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068469346,3.41973368,650.03,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068469545,3.41973842,650.02,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068469851,3.41974315,650.01,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068470053,3.11205558,650.0,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068470352,3.11205558,649.99,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068470553,3.11205558,649.98,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068470752,3.11205558,649.97,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068470953,3.11205558,649.96,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068471152,0.30768757,650.01,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068471153,3.11205558,649.95,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068471353,3.11205558,649.94,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068471553,3.11205558,649.93,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068471849,2.32079479,649.98,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068471850,3.11205558,649.92,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068472048,3.11205558,649.91,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068472248,3.11205558,649.9,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068472454,3.11205558,649.89,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068472652,3.11205558,649.88,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068472850,3.11205558,649.87,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068473049,3.11205558,649.86,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068473249,3.11205558,649.85,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068473450,3.11205558,649.84,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068473656,3.11205558,649.83,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068473852,3.11205558,649.82,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068474051,3.11205558,649.81,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068474256,3.11205558,649.8,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068474557,3.11205558,649.79,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068474753,3.11205558,649.78,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068474959,3.11205558,649.77,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068475157,3.11205558,649.76,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068475357,3.11205558,649.75,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068475558,3.11205558,649.74,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068475758,3.11205558,649.73,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068476055,3.11205558,649.72,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068476258,3.11205558,649.71,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068476457,3.11205558,649.7,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068476654,3.11205558,649.69,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068476959,3.11205558,649.68,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068477158,3.11205558,649.67,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068477361,3.11205558,649.66,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068477560,3.11205558,649.65,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068477760,3.11205558,649.64,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068477962,2.32079479,649.66,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068478261,3.11393957,649.65,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068478462,3.11393957,649.64,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068478665,3.11393957,649.63,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068478861,3.11393957,649.62,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068479161,3.11393957,649.61,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068479361,2.32079479,649.66,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068479562,5.43532961,649.65,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068479756,3.11453482,649.64,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068479959,2.32079479,649.65,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068480262,0.30768757,650.01,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068480463,3.11447508,650.0,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068480660,5.43724519,649.99,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068480858,3.11447508,649.98,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068481056,3.11447508,649.97,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068481261,3.11447508,649.96,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068481456,3.42219105,649.95,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068481662,3.42219579,649.94,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068481862,3.42220052,649.93,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068482063,3.42220526,649.92,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068482260,3.42220999,649.91,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068482463,3.42221473,649.9,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068482659,3.42221946,649.89,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068482865,3.4222242,649.88,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068483065,3.42222893,649.87,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068483366,2.32277011,649.88,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068483367,3.42223367,649.86,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068483664,3.11447508,649.85,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068483860,3.11447508,649.84,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068484065,3.11447508,649.83,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068484265,3.11447508,649.82,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068484465,3.11447508,649.81,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068484665,3.11447508,649.8,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068484967,5.43724519,649.79,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068485264,3.11447508,649.78,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068485465,3.11447508,649.77,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068485666,3.11447508,649.76,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068485865,5.43724519,649.75,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068486167,3.11447508,649.74,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068486365,3.11447508,649.73,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068486666,3.11447508,649.72,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068486867,3.11447508,649.71,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068487067,3.11447508,649.7,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068487367,5.43860338,649.69,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068487666,3.11583327,649.68,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068487868,2.32277011,649.69,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068488069,3.11593307,649.68,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068488366,2.32277011,649.69,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068488567,3.11603604,649.68,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068488768,2.32277011,649.69,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068489068,3.11602583,649.68,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068489268,0.30775859,649.86,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068489563,5.43996647,649.85,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068489769,3.116059,649.84,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068489969,2.32390747,649.85,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068489970,3.116059,649.83,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068490263,3.116059,649.82,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068490471,3.116059,649.81,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068490666,3.116059,649.8,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068490866,3.116059,649.79,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068491063,3.116059,649.78,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068491268,3.116059,649.77,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068491571,3.116059,649.76,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068491763,3.116059,649.75,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068491963,3.116059,649.74,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068492169,3.116059,649.73,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068492364,3.116059,649.72,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068492570,3.116059,649.71,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068492766,3.116059,649.7,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068492969,3.116059,649.69,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068493169,3.116059,649.68,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068493367,3.116059,649.67,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068493568,3.116059,649.66,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068493768,3.116059,649.65,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068493963,3.116059,649.64,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068494169,3.116059,649.63,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068494365,3.116059,649.62,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068494569,2.32390747,649.67,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068494768,3.11720623,649.66,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068495067,3.11720623,649.65,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068495265,3.11720623,649.64,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068495468,3.11748592,649.63,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068495665,2.32390747,649.66,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068495869,3.11737246,649.65,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068496064,2.32390747,649.66,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068496268,3.11742986,649.65,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068496463,2.32390747,649.66,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068496666,3.11738474,649.65,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068496870,0.30775859,649.86,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068497070,3.11738688,649.85,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068497265,3.11738688,649.84,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068497470,3.11738688,649.83,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068497670,3.11738688,649.82,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068497973,3.11738688,649.81,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068498170,3.11738688,649.8,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068498370,3.11738688,649.79,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068498569,3.11738688,649.78,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068498767,3.11738688,649.77,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068499066,3.11738688,649.76,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068499372,3.11738688,649.75,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068499573,3.11738688,649.74,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068499771,3.11738688,649.73,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068499970,3.11738688,649.72,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068500171,3.11738688,649.71,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068500372,3.11738688,649.7,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068500572,3.11738688,649.69,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068500871,3.11738688,649.68,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068501071,3.11738688,649.67,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068501270,3.11719431,649.66,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068501472,2.32485234,649.7,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068501666,3.11736063,649.69,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068501868,3.11736063,649.68,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068502165,2.32485234,649.68,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068503773,0.30775859,649.86,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068503974,3.11731433,649.85,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068504173,3.11731433,649.84,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068504370,3.11731433,649.83,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068504568,3.11731433,649.82,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1740068504774,3.11731433,649.81,648.29,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068504973,3.11731433,649.8,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068505273,3.11731433,649.79,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068505469,3.11731433,649.78,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068505670,3.11731433,649.77,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068505869,3.11731433,649.76,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068506072,3.11731433,649.75,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068506375,2.32502301,649.83,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068506676,0.30775859,649.86,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068507176,3.11775551,649.85,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1740068507480,0.30775859,649.86,648.36,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068507775,2.32514729,649.85,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068507976,3.1179104,649.84,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068508275,3.1179104,649.83,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068508478,3.1179104,649.82,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068508675,3.1179104,649.81,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068508872,3.1179104,649.8,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068509075,3.1179104,649.79,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068509276,3.1179104,649.78,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068509575,3.1179104,649.77,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068509772,2.32519207,649.77,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068511177,3.11869376,649.76,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068511370,2.32519207,649.77,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068511571,0.30775859,649.86,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068511572,3.11919613,649.76,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068511877,0.30775859,649.86,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068512078,3.11922266,649.85,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068512279,3.11922266,649.84,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068512474,3.11922266,649.83,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068512672,3.11922266,649.82,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068512878,3.11922266,649.81,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068513081,3.11922266,649.8,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068513380,2.32668189,649.83,648.37,1.45116078]
["bitfinex-derivatives","BNBF0:USTF0",1740068513581,3.12033467,649.82,648.37,1.45116078]
["bitfinex-derivatives","BNBF0:USTF0",1740068513774,3.12033467,649.81,648.37,1.45116078]
["bitfinex-derivatives","BNBF0:USTF0",1740068513978,3.12039695,649.8,648.37,1.45116078]
["bitfinex-derivatives","BNBF0:USTF0",1740068514178,2.32668189,649.8,648.37,1.45116078]
["bitfinex-derivatives","BNBF0:USTF0",1740068515584,0.30775859,649.86,648.37,1.45116078]
["bitfinex-derivatives","BNBF0:USTF0",1740068515785,3.12160039,649.85,648.37,1.45116078]
["bitfinex-derivatives","BNBF0:USTF0",1740068515983,3.12160039,649.84,648.37,1.45116078]
["bitfinex-derivatives","BNBF0:USTF0",1740068516282,5.44952361,649.83,648.37,1.45116078]
["bitfinex-derivatives","BNBF0:USTF0",1740068516484,2.32792322,649.83,648.37,1.45116078]
["bitfinex-derivatives","BNBF0:USTF0",1740068516684,3.12227689,649.82,648.37,1.45116078]
["bitfinex-derivatives","BNBF0:USTF0",1740068516985,3.1223195,649.81,648.37,1.45116078]
["bitfinex-derivatives","BNBF0:USTF0",1740068517184,2.32792322,649.83,648.37,1.45116078]
["bitfinex-derivatives","BNBF0:USTF0",1740068517784,3.12295992,649.82,648.37,1.45116078]
["bitfinex-derivatives","BNBF0:USTF0",1740068517980,2.32792322,649.82,648.37,1.45116078]
["bitfinex-derivatives","BNBF0:USTF0",1740068518286,2.32792322,649.82,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068518585,3.12405611,649.81,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068518783,3.12405611,649.8,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068518979,2.32792322,649.82,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068519184,3.124128,649.81,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068519485,5.45205122,649.8,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068519686,2.32792322,649.8,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068521087,0.30775859,649.86,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068521281,3.12529252,649.85,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068523582,3.12667382,649.83,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068523781,0.30775859,649.86,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068526885,1.14789131,650.47,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068527087,0.30747943,650.45,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068527288,3.1255062,650.44,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068527588,0.30749361,650.42,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068527782,11.05794959,650.41,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068527983,3.43300927,650.4,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068528187,11.36545739,650.39,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1740068528384,1.14789131,650.32,648.44,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068528587,3.1255062,650.31,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068528788,3.43305656,650.3,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068529085,4.67906129,650.29,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068529283,3.43306602,650.28,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068529488,3.43307075,650.27,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068529686,3.43307547,650.26,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068529991,6.50201491,650.25,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068530190,3.43308494,650.24,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068530391,3.43308967,650.23,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068530588,3.4330944,650.22,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068530785,3.43309913,650.21,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068530986,3.43310386,650.2,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068531190,3.43310859,650.19,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068531491,3.43311332,650.18,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068531686,3.43311805,650.17,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068531891,3.43312278,650.16,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068532087,5.45577892,650.15,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068532289,3.1255062,650.14,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068532491,3.1255062,650.13,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068532787,3.1255062,650.12,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068532992,3.1255062,650.11,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068533188,3.1255062,650.1,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068533392,3.1255062,650.09,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068533590,3.1255062,650.08,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068533787,3.1255062,650.07,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068533988,3.1255062,650.06,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068534192,3.1255062,650.05,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068534388,2.33027272,650.07,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068534588,0.30761658,650.16,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068534992,1.285,650.15,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068535291,3.1223456,650.14,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068535487,1.285,650.15,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068535488,3.1223456,650.13,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068535688,3.1223456,650.12,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068535894,3.1223456,650.11,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068536094,3.1223456,650.1,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068536395,3.1223456,650.09,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068536590,3.1223456,650.08,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068536790,3.1223456,650.07,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068536989,3.1223456,650.06,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068537190,3.1223456,650.05,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068537395,3.1223456,650.04,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068537595,3.1223456,650.03,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068537890,3.1223456,650.02,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068538098,3.43003317,650.01,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068538292,3.1223456,650.0,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068538489,3.1223456,649.99,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068538691,3.1223456,649.98,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068538890,3.1223456,649.97,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068539092,6.19136401,649.96,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068539297,3.1223456,649.95,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068539597,2.32841765,650.0,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068539598,11.05050506,649.94,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068539797,3.1223456,649.93,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068539999,11.05050506,649.92,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068540198,3.1223456,649.91,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068540395,7.92815946,649.92,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068540601,0.30768757,650.01,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068540996,11.05207003,650.0,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068541197,3.12376461,649.99,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068541400,6.19288064,649.98,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068541595,7.982954,649.97,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068541800,11.05207003,649.96,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068542001,1.14789131,649.91,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068542197,11.05207003,649.9,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068542504,6.19288064,649.89,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068542700,7.982954,649.88,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068542897,11.35982388,649.87,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068543200,3.4315232,649.86,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068543401,11.35983335,649.85,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068543599,3.12376461,649.84,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068543797,11.35984283,649.83,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068544001,3.43154214,649.82,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068544305,11.3598523,649.81,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068544501,11.05207003,649.8,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068544701,3.43155635,649.79,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068545004,11.35986651,649.78,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068545202,3.43156583,649.77,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068545398,3.12376461,649.76,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068545603,3.12376461,649.75,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068545803,3.12376461,649.74,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068546098,3.12376461,649.73,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068546303,3.12376461,649.72,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068546500,3.12376461,649.71,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068546702,3.12376461,649.7,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068547001,3.12376461,649.69,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068547199,3.12376461,649.68,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1740068547397,3.43161321,649.67,648.04,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068547696,3.43161794,649.66,648.21,1.60696351]
["bitfinex-derivatives","BNBF0:USTF0",1740068547897,3.43162268,649.65,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1740068548099,3.43162268,649.65,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068548100,3.12376461,649.64,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068548297,5.45356277,649.63,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068548500,3.12376461,649.62,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068548700,2.32979816,649.63,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068548701,3.12376461,649.61,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068548899,3.12376461,649.6,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068549099,3.12376461,649.59,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068549299,3.12376461,649.58,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068549500,3.12376461,649.57,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068549803,3.12376461,649.56,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068550001,3.12376461,649.55,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068550202,3.12376461,649.54,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068550402,3.12376461,649.53,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068550605,3.12376461,649.52,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068550901,3.12376461,649.51,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068551104,3.12376461,649.5,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068551308,3.12376461,649.49,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068551602,3.12376461,649.48,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068551809,3.12376461,649.47,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068552007,3.12376461,649.46,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068552206,3.12376461,649.45,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068552401,3.12376461,649.44,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068552608,3.12376461,649.43,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068552909,2.32979816,649.45,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068553108,3.11752766,649.44,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068553303,2.32979816,649.45,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068553508,2.32979816,649.43,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068553709,3.11704947,649.42,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068553910,2.32979816,649.43,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068554310,3.11668579,649.42,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068554509,2.32979816,649.43,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068554710,3.11658114,649.42,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068554905,0.30785807,649.65,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068555112,3.1165616,649.64,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068555310,3.1165616,649.63,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068555507,3.1165616,649.62,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068555711,3.1165616,649.61,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068556012,3.1165616,649.6,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068556312,3.1165616,649.59,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068556510,3.1165616,649.58,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068556711,3.1165616,649.57,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068557005,3.1165616,649.56,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068557210,3.1165616,649.55,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068557410,2.32418561,649.62,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068557411,5.44074721,649.54,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068557608,3.1165616,649.53,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068557809,3.1165616,649.52,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068558009,3.1165616,649.51,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068558210,3.1165616,649.5,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068558407,3.1165616,649.49,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068558711,3.1165616,649.48,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068558912,3.1165616,649.47,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068559108,3.1165616,649.46,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068559309,3.1165616,649.45,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068559614,3.1165616,649.44,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068559815,3.1165616,649.43,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068560006,3.1165616,649.42,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068560209,3.1165616,649.41,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068560412,3.1165616,649.4,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068560714,5.44074721,649.39,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068560909,3.1165616,649.38,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068561110,2.32418561,649.39,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068561309,3.11306003,649.38,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068561511,2.32418561,649.39,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068561715,3.11283656,649.38,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068561912,3.11283656,649.37,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068562111,3.11288991,649.36,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068562311,2.32418561,649.39,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068562510,3.1122728,649.38,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068562717,3.1122728,649.37,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068563015,3.1122728,649.36,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068563315,2.32418561,649.37,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068564514,3.1111051,649.36,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068564717,2.32418561,649.37,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068564913,0.30785807,649.65,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068565111,3.11108694,649.64,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068565312,3.41895449,649.63,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068565511,3.41895923,649.62,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068565715,3.41896397,649.61,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068565917,3.11108694,649.6,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068566118,3.11108694,649.59,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068566318,3.11108694,649.58,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068566516,3.11108694,649.57,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068566719,3.11108694,649.56,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068566918,3.11108694,649.55,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068567119,3.11108694,649.54,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068567321,3.11108694,649.53,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068567519,3.11108694,649.52,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068567721,3.11108694,649.51,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068567916,3.11108694,649.5,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068568122,3.11108694,649.49,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068568321,3.11108694,649.48,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068568523,3.11108694,649.47,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068568724,3.11108694,649.46,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068569024,3.11108694,649.45,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068569222,3.11108694,649.44,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068569422,3.11108694,649.43,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068569621,3.11108694,649.42,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068569819,3.11108694,649.41,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068570020,3.11108694,649.4,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068570317,3.11108694,649.39,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068570622,2.32045273,649.43,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068570822,3.10916311,649.42,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068571023,3.10916311,649.41,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068571322,3.10916311,649.4,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068571521,2.32045273,649.43,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068571522,3.10916311,649.39,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068571819,2.32045273,649.43,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068571820,3.10916311,649.38,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068572018,3.10916311,649.37,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068572218,3.10916311,649.36,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068572417,3.10916311,649.35,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068572620,3.10916311,649.34,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068572822,3.10916311,649.33,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068573024,3.10916311,649.32,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068573322,2.32045273,649.39,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068573323,3.10916311,649.31,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068573522,2.32045273,649.39,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068573723,3.10864845,649.38,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068574024,3.10864845,649.37,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068574221,3.10864845,649.36,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068574418,3.10864845,649.35,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068574620,3.10864845,649.34,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068574823,2.31865948,649.35,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068574824,3.10849147,649.33,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068575027,2.31865948,649.35,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068575324,3.10844414,649.34,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068575529,2.31865948,649.35,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068575727,3.10844847,649.34,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068575922,2.31865948,649.35,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068576727,0.30787703,649.61,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068576927,3.10828118,649.6,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068577123,3.10828118,649.59,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068577329,3.10828118,649.58,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068577628,3.10828118,649.57,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068577828,3.10828118,649.56,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068578028,2.31845742,649.59,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068578029,3.10828118,649.55,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068578221,3.10828118,649.54,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068578526,3.10828118,649.53,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068578830,3.10828118,649.52,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068579128,3.10828118,649.51,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068579428,3.10828118,649.5,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068579629,3.10828118,649.49,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068579830,3.10828118,649.48,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068580129,3.10828118,649.47,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068580428,3.10828118,649.46,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068580629,3.10828118,649.45,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068580827,3.10828118,649.44,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068581023,3.10828118,649.43,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068581223,3.10828118,649.42,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068581427,3.10828118,649.41,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068581626,3.10828118,649.4,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068581822,2.31845742,649.46,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068582029,3.10898274,649.45,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068582222,3.10898274,649.44,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068582423,3.10898274,649.43,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068582627,3.10898274,649.42,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068582824,3.10898274,649.41,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068583029,2.31845742,649.43,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068583226,3.10945689,649.42,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068583526,3.10945689,649.41,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068583726,3.10945689,649.4,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068583931,2.31845742,649.43,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068584129,3.10971582,649.42,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068584329,3.10971582,649.41,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068584530,3.10971582,649.4,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068584731,3.10971582,649.39,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068584934,3.10971582,649.38,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068585231,3.10971582,649.37,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068585426,3.10971582,649.36,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068585627,2.32021934,649.39,648.05,1.91574865]
["bitfinex-derivatives","BNBF0:USTF0",1740068586231,3.11181282,649.38,648.08,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068586432,3.11181282,649.37,648.08,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068586732,5.43298603,649.36,648.08,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068586929,3.11181282,649.35,648.08,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068587232,3.11181282,649.34,648.08,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068587431,3.11181282,649.33,648.08,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068587730,2.32117321,649.36,648.09,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068587927,1.14789131,649.49,648.09,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068588325,3.11430957,649.48,648.09,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068588530,3.11430957,649.47,648.09,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068588733,3.11430957,649.46,648.09,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068588932,3.11430957,649.45,648.09,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068589133,3.11430957,649.44,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068589326,3.11430957,649.43,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068589532,3.11430957,649.42,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068589730,2.32308824,649.48,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068589731,3.11430957,649.41,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068589932,3.11430957,649.4,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068590134,3.11430957,649.39,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068590434,3.11430957,649.38,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068590631,3.11430957,649.37,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068590831,3.11430957,649.36,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068591037,3.11430957,649.35,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068591335,3.11430957,649.34,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068591536,2.32308824,649.34,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068591839,1.14789131,649.51,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068592134,3.11716729,649.5,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068592339,3.11716729,649.49,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068592638,3.11716729,649.48,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068592841,3.11716729,649.47,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068593140,3.11716729,649.46,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068593335,3.11716729,649.45,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068593534,3.11716729,649.44,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068593735,3.11716729,649.43,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068593941,3.11716729,649.42,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068594144,2.32609786,649.49,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068594342,2.32609786,649.41,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068595938,1.483,649.52,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068596143,3.12422976,649.51,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068596338,3.12422976,649.5,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068596536,3.12422976,649.49,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068596842,3.12422976,649.48,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068597035,3.12422976,649.47,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068597240,3.12422976,649.46,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068597442,3.12422976,649.45,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068597642,3.12422976,649.44,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068597839,2.33175785,649.49,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068598041,3.12721501,649.48,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068598245,3.12721501,649.47,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068598444,3.12721501,649.46,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068598645,2.33175785,649.49,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068598945,1.14789131,649.95,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068599147,3.12852632,649.94,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068599345,3.12852632,649.93,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068599541,3.12852632,649.92,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068599740,3.12852632,649.91,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068599943,3.12852632,649.9,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068600243,3.12852632,649.89,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068600443,3.12852632,649.88,648.05,1.60713049]
["bitfinex-derivatives","BNBF0:USTF0",1740068600645,3.12852632,649.87,648.08,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068600844,3.12852632,649.86,648.08,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068601042,3.12852632,649.85,648.08,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068601342,11.06962552,649.84,648.08,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068601547,3.12852632,649.83,648.08,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068601747,11.06962552,649.82,648.08,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068601947,3.12852632,649.81,648.08,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068602148,11.06962552,649.8,648.08,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068602351,3.12852632,649.79,648.25,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068602545,3.12852632,649.78,648.25,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068602851,3.12852632,649.77,648.25,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068603045,3.12852632,649.76,648.25,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068603347,6.20198655,649.75,648.25,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068603550,3.12852632,649.74,648.25,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068603749,6.20198655,649.73,648.25,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068603944,3.12852632,649.72,648.14,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068604145,3.12852632,649.71,648.14,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068604345,3.12852632,649.7,648.14,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068604545,3.12852632,649.69,648.14,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068604749,3.12852632,649.68,648.14,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068604949,3.12852632,649.67,648.14,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068605246,6.20244237,649.66,648.14,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068605448,3.12852632,649.65,648.14,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068605650,6.20244237,649.64,648.14,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068605850,3.12852632,649.63,648.14,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068606053,3.12852632,649.62,648.14,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068606354,3.12852632,649.61,648.14,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068606547,5.46208522,649.6,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068606746,3.12852632,649.59,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068606952,3.12852632,649.58,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068607145,3.12852632,649.57,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068607350,3.12852632,649.56,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068607547,3.12852632,649.55,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068607848,3.12852632,649.54,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068608046,5.46208522,649.53,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068608247,3.12852632,649.52,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068608450,3.12852632,649.51,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068608646,3.12852632,649.5,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068608847,2.3335589,649.53,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068608848,3.12852632,649.49,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068609053,3.12852632,649.48,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068609254,3.12852632,649.47,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068609449,2.3335589,649.53,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068609651,3.12861206,649.52,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068609851,3.12861206,649.51,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068610052,3.12861206,649.5,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068610249,3.12861206,649.49,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068610451,3.12861206,649.48,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068610649,2.3335589,649.51,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068610847,3.12851901,649.5,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068611048,2.3335589,649.51,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068611251,3.12837234,649.5,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068611454,2.3335589,649.51,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068611652,3.1282872,649.5,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068611847,3.12830287,649.49,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068612047,1.18,649.76,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068612248,11.06778535,649.75,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068612554,11.06778535,649.74,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068612755,3.1281941,649.73,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068612948,11.06778535,649.72,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068613154,3.1281941,649.71,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068613356,11.06778535,649.7,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068613553,3.1281941,649.69,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068613755,11.06778535,649.68,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068613950,3.1281941,649.67,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068614154,11.06778535,649.66,648.13,1.60661111]
["bitfinex-derivatives","BNBF0:USTF0",1740068614351,6.20170563,649.65,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740068614549,3.1281941,649.64,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740068614756,11.06778535,649.63,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740068614955,3.1281941,649.62,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740068615158,3.1281941,649.61,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740068615358,3.1281941,649.6,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740068615552,6.20170563,649.59,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740068615758,7.99357924,649.58,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740068615956,6.20170563,649.57,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740068616153,3.1281941,649.56,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740068616353,3.1281941,649.55,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740068616558,2.33312872,649.61,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740068616759,3.12739132,649.6,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740068617059,3.12739132,649.59,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740068617259,3.12739132,649.58,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740068617456,3.12739132,649.57,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740068617659,2.33312872,649.59,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740068619265,2.33312872,649.59,648.21,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068619466,2.33312872,649.59,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068619665,1.18,649.76,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068619859,11.05931121,649.75,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068620060,11.05931121,649.74,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068620261,3.12582245,649.73,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068620460,11.05931121,649.72,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068620664,3.12582245,649.71,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068620862,6.19692072,649.7,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068621059,3.12582245,649.69,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068621264,3.12582245,649.68,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068621464,3.12582245,649.67,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068621660,3.12582245,649.66,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068621866,3.12582245,649.65,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068622066,3.12582245,649.64,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068622265,3.12582245,649.63,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068622462,2.3312804,649.64,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068622667,3.12444464,649.63,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068622865,3.12444643,649.62,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068623066,2.3312804,649.64,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068623869,3.62643618,649.74,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068624064,3.12372063,649.73,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068624267,3.12372063,649.72,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068624468,1.18,649.76,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068624663,3.12278705,649.75,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068624868,3.12277754,649.74,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068625070,2.32888499,649.74,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068626973,1.18,649.76,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1740068628574,1.18,649.76,648.23,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068628774,1.18,649.76,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1740068631375,1.14789131,650.3,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1740068631576,1.14789131,650.2,648.3,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068631771,3.42383004,650.19,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1740068631977,3.42383477,650.18,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1740068632277,11.33283429,650.17,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1740068632476,3.11622765,650.16,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1740068632676,11.02522244,650.15,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1740068632874,3.11622765,650.14,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1740068633077,11.02522244,650.13,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1740068633278,3.11622765,650.12,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1740068633474,11.02303314,650.11,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1740068633676,3.11622765,650.1,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1740068633873,3.11622765,650.09,648.33,1.14269494]
["bitfinex-derivatives","BNBF0:USTF0",1740068634079,3.11622765,650.08,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068634278,3.11622765,650.07,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068634582,3.11622765,650.06,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068634778,3.11622765,650.05,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068634978,3.11622765,650.04,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068635180,3.11622765,650.03,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068635382,3.11622765,650.02,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068635580,3.11622765,650.01,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068635775,5.9388886,650.09,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068635776,3.11622765,650.0,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068635974,3.11622765,649.99,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068636174,3.11622765,649.98,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068636375,3.11622765,649.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068636574,3.11622765,649.96,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068636780,3.11622765,649.95,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068636976,3.11622765,649.94,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068637283,3.11622765,649.93,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068637481,3.11622765,649.92,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068637777,3.11622765,649.91,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068637981,2.32391293,649.93,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068638181,3.11164329,649.92,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068638381,3.11164329,649.91,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068638582,2.32391293,649.93,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068638780,3.11095947,649.92,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068638982,3.11095947,649.91,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068639181,2.32391293,649.91,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068639682,3.11037809,649.9,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068639877,2.32391293,649.91,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068640076,3.1103708,649.9,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068640280,2.32391293,649.91,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068640880,3.11037396,649.9,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068641080,2.32391293,649.9,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068642282,1.565,649.99,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068642482,3.10844012,649.98,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068642682,3.10844012,649.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068642880,5.42639366,649.96,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068643182,3.10844012,649.95,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068643377,3.10844012,649.94,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068643580,2.31795354,649.96,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068643780,3.10783804,649.95,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068644080,3.10783804,649.94,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068644280,2.31795354,649.96,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068644582,3.10738584,649.95,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068644783,3.10738584,649.94,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068644987,3.10738584,649.93,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068645184,1.565,649.99,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068645384,3.10720069,649.98,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068645584,3.10720069,649.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068645787,3.10720069,649.96,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068645981,3.10720069,649.95,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068646186,3.10719547,649.94,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068646386,2.31705907,649.96,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068646586,3.10686079,649.95,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068646787,3.10686079,649.94,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068647087,3.10686079,649.93,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068647287,2.31705907,649.96,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068647787,1.565,649.99,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068649185,3.41381818,649.98,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1740068649386,0.30771124,649.96,647.69,1.13504982]
["bitfinex-derivatives","BNBF0:USTF0",1740068649591,3.10611641,649.95,648.29,1.60667293]
["bitfinex-derivatives","BNBF0:USTF0",1740068649784,3.41383712,649.94,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1740068649987,3.41384185,649.93,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068650190,3.41384659,649.92,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068650391,3.41385132,649.91,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068650588,3.41385606,649.9,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068650790,3.10611641,649.89,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068650993,5.42473401,649.88,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068651188,3.10611641,649.87,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068651492,3.10611641,649.86,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068651689,2.3186176,649.88,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068651690,3.10611641,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068651890,3.10611641,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068652193,5.42473401,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068652389,3.10611641,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068652594,3.10611641,649.81,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068652796,3.10611641,649.8,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068652988,3.10611641,649.79,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068653194,3.10611641,649.78,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068653396,3.10611641,649.77,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068653588,3.10611641,649.76,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068653794,3.10611641,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068654090,3.10611641,649.74,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068654393,3.10611641,649.73,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068654595,3.10611641,649.72,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068654890,3.10611641,649.71,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068655095,3.10611641,649.7,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068655296,3.10611641,649.69,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068655493,3.10611641,649.68,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068655692,3.10611641,649.67,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068655894,3.10611641,649.66,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068656096,2.3186176,649.67,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068656097,3.10611641,649.65,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068656293,3.10611641,649.64,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068656494,3.10611641,649.63,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068656692,3.10611641,649.62,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068656891,3.10611641,649.61,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068657192,3.10611641,649.6,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068657497,3.10611641,649.59,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068657697,3.10611641,649.58,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068657898,3.10611641,649.57,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068658099,3.10611641,649.56,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068658400,3.10611641,649.55,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068658596,3.10611641,649.54,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068658797,3.10611641,649.53,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068658993,2.3186176,649.56,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068659298,3.11267078,649.55,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068659499,3.11267078,649.54,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068659801,3.11267078,649.53,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068659997,3.11270802,649.52,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068660193,2.3186176,649.53,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068660500,3.11259262,649.52,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068660700,2.3186176,649.53,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068661398,0.30773965,649.9,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068661596,3.11240815,649.89,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068661799,5.43375702,649.88,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068661997,3.11240815,649.87,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068662197,3.11240815,649.86,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068662398,3.11240815,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068662594,3.11240815,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068662801,3.42018095,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068663000,3.11240815,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068663200,3.11240815,649.81,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068663393,3.11240815,649.8,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068663596,5.43375702,649.79,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068663799,3.11240815,649.78,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068663999,3.11240815,649.77,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068664195,3.11240815,649.76,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068664399,3.11240815,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068664601,3.11240815,649.74,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068664801,3.11240815,649.73,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068664994,3.11240815,649.72,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068665196,3.11240815,649.71,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068665396,3.11240815,649.7,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068665597,3.11240815,649.69,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068665798,3.11240815,649.68,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068666001,3.11240815,649.67,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068666202,3.11240815,649.66,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068666398,3.11240815,649.65,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068666599,3.11240815,649.64,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068666801,3.11240815,649.63,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068667103,3.11240815,649.62,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068667297,3.11240815,649.61,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068667496,3.11240815,649.6,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068667700,3.11240815,649.59,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068667902,3.11240815,649.58,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068668102,3.11240815,649.57,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068668304,3.11240815,649.56,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068668502,3.11240815,649.55,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068668704,3.11240815,649.54,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068669004,3.11240815,649.53,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068669306,3.11240815,649.52,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068669503,3.11240815,649.51,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068669700,3.11366047,649.5,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068669904,0.3077728,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068670206,5.43603922,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068670406,3.42140829,649.81,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068670606,3.42141303,649.8,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068670806,3.11362602,649.79,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068671007,3.11362602,649.78,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068671207,3.11362602,649.77,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068671402,3.11362602,649.76,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068671708,3.11362602,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068671909,3.11362602,649.74,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068672207,3.11362602,649.73,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068672402,3.11362602,649.72,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068672600,3.11362602,649.71,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068672804,3.11362602,649.7,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068673102,3.11362602,649.69,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068673406,3.11362602,649.68,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068673606,2.3224132,649.74,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068673607,3.11362602,649.67,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068673808,3.11362602,649.66,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068674006,3.11362602,649.65,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068674206,3.11362602,649.64,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068674404,3.11362602,649.63,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068674604,3.11362602,649.62,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068674805,2.3224132,649.66,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068675001,3.11377579,649.65,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068675206,3.11377579,649.64,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068675403,3.11377579,649.63,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068675604,2.3224132,649.66,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068675807,3.11404026,649.65,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068676007,3.11404026,649.64,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068676203,1.73,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068676408,3.1142831,649.74,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068676608,3.1142831,649.73,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068676801,3.1142831,649.72,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068677001,3.1142831,649.71,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068677209,3.1142831,649.7,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068677402,3.1142831,649.69,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068677708,3.1142831,649.68,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068677906,3.1142831,649.67,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068678106,2.3226611,649.71,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068678107,3.1142831,649.66,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068678408,3.1142831,649.65,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068678608,3.1142831,649.64,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068678907,3.1142831,649.63,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068679103,3.1142831,649.62,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068679300,3.1142831,649.61,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068679500,3.1142831,649.6,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068679702,2.3226611,649.62,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068679905,3.11456189,649.61,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068680105,3.11456189,649.6,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068680306,3.11456189,649.59,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068680507,3.11456189,649.58,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068680706,3.11460995,649.57,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068680905,2.3226611,649.62,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068681106,3.11459,649.61,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068681307,5.4372511,649.6,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068681607,3.11459,649.59,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068681808,2.3226611,649.6,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068682708,1.73,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068683008,3.11426627,649.74,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068683201,3.11426627,649.73,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068683405,3.11426627,649.72,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068683702,3.11426627,649.71,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068683907,3.11426627,649.7,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068684204,3.11426627,649.69,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068684409,3.11426627,649.68,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068684704,3.11426627,649.67,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068684910,3.11426627,649.66,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068685108,3.11426627,649.65,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068685309,2.32264386,649.67,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068685608,3.11421046,649.66,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068685809,2.32264386,649.67,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068686411,1.73,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068686610,3.11411119,649.74,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068686805,3.11411119,649.73,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068687010,3.11411119,649.72,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068687305,3.11411119,649.71,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068687511,3.11411119,649.7,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068687812,2.32246454,649.73,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068688013,3.11403592,649.72,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068688207,3.11410902,649.71,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068688412,1.73,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068688608,3.11412712,649.74,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068688812,3.11412712,649.73,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068689012,3.11412712,649.72,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068689205,3.11412712,649.71,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068689409,3.11412712,649.7,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068689611,1.73,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068689913,3.1141679,649.74,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068690117,1.73,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068695518,1.14280547,650.64,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068695714,0.30739909,650.62,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068695915,3.11307803,650.61,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068696114,0.30741327,650.59,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068696319,3.11307803,650.58,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068696519,0.30742744,650.56,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068696719,3.11307803,650.55,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068696922,0.30744162,650.53,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068697121,3.11307803,650.52,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068697421,0.3074558,650.5,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068697622,3.11307803,650.49,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068697823,0.30746998,650.47,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068698117,3.11307803,650.46,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068698318,0.30748416,650.44,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068698518,3.11307803,650.43,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068698722,0.30749834,650.41,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068698923,3.11307803,650.4,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068699223,3.42058583,650.39,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068699423,3.42059056,650.38,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068699622,3.42059528,650.37,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068699825,3.42060001,650.36,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068700018,3.42060474,650.35,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068700218,3.42060947,650.34,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068700418,3.4206142,650.33,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068700619,3.42061893,650.32,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068700821,3.42062366,650.31,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068701019,3.42062839,650.3,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068701222,3.42063312,650.29,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068701423,3.11307803,650.28,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068701618,3.42064258,650.27,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068701819,3.4206473,650.26,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068702023,3.11307803,650.25,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068702325,3.11307803,650.24,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068702525,3.11307803,650.23,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068702719,3.11307803,650.22,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068702923,3.11307803,650.21,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068703123,3.11307803,650.2,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068703323,3.11307803,650.19,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068703522,3.11307803,650.18,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068703728,3.11307803,650.17,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068703923,3.11307803,650.16,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068704123,3.11307803,650.15,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068704324,3.11307803,650.14,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068704527,3.11307803,650.13,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068704720,3.11307803,650.12,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068704922,3.11307803,650.11,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068705124,3.11307803,650.1,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068705424,5.43454652,650.09,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068705625,3.11307803,650.08,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068705822,3.11307803,650.07,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068706024,3.11307803,650.06,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068706225,3.11307803,650.05,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068706425,3.11307803,650.04,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068706626,3.11307803,650.03,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068706826,3.11307803,650.02,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068707026,3.11307803,650.01,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068707322,3.11307803,650.0,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068707522,3.11307803,649.99,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068707721,3.11307803,649.98,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068707921,3.11307803,649.97,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068708125,3.11307803,649.96,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068708322,3.11307803,649.95,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068708522,3.11307803,649.94,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068708828,3.11307803,649.93,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068709124,3.11307803,649.92,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068709325,3.11307803,649.91,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068709525,3.11307803,649.9,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068709722,3.11307803,649.89,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068710022,3.11307803,649.88,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068710220,3.11307803,649.87,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068710426,3.11307803,649.86,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068710626,3.11307803,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068710822,3.11307803,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068711027,3.11307803,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068711222,3.11307803,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068711425,3.11307803,649.81,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068711628,3.11307803,649.8,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068711828,3.11307803,649.79,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068712030,3.11307803,649.78,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068712327,3.11307803,649.77,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068712528,3.11307803,649.76,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068712827,3.11307803,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068713021,3.11307803,649.74,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068713225,3.11307803,649.73,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068713425,3.11307803,649.72,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068713626,3.11307803,649.71,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068713823,3.11307803,649.7,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068714123,3.11307803,649.69,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068714327,3.11307803,649.68,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068714523,3.11307803,649.67,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068714724,3.11307803,649.66,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068714929,3.11307803,649.65,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068715129,3.11307803,649.64,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068715329,3.11307803,649.63,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068715526,2.32146849,649.71,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068715730,2.32146849,649.63,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068715927,3.10636849,649.62,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068716224,2.32146849,649.63,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068716430,3.10643944,649.62,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068716732,2.32146849,649.63,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068717624,1.125,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068717831,3.10643055,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068718025,3.10643055,649.81,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068718228,3.10643055,649.8,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068718425,3.10643055,649.79,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068718632,3.10643055,649.78,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068718830,3.10643055,649.77,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068719027,3.10643055,649.76,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068719236,3.10643055,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068719425,3.10643055,649.74,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068719627,2.32564007,649.78,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068719831,3.10635202,649.77,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068720025,3.10635202,649.76,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068720225,2.32564007,649.76,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068720430,3.10657132,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068720630,2.32564007,649.76,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068720834,3.10659266,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068721133,2.32564007,649.76,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068721729,1.125,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068723336,3.10631206,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068723537,3.10631206,649.81,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068723734,1.125,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068723930,3.10633556,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068724136,1.125,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068724137,3.10633556,649.81,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068724329,1.125,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068724534,3.10635158,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068724731,3.10635158,649.81,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068724934,2.32561326,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068725136,3.10633365,649.81,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068725336,3.10644466,649.8,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068725537,2.32561326,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068725739,3.10639822,649.81,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068726037,2.32561326,649.81,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068727940,1.125,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068728236,3.10685707,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068728434,3.10685707,649.81,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068728639,6.17183468,649.8,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068728837,7.94025082,649.79,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068729038,11.00522843,649.78,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068729336,8.49872176,649.77,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068729540,7.94025082,649.76,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068729734,6.17183468,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068729938,3.10685707,649.74,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068730137,3.10685707,649.73,648.29,1.44355373]
["bitfinex-derivatives","BNBF0:USTF0",1740068730333,3.10685707,649.72,648.29,1.44355373]
["bitfinex-derivatives","BNBF0:USTF0",1740068730541,3.10685707,649.71,648.29,1.44355373]
["bitfinex-derivatives","BNBF0:USTF0",1740068730741,2.32688708,649.77,648.29,1.44355373]
["bitfinex-derivatives","BNBF0:USTF0",1740068731042,5.43557296,649.76,648.29,1.44355373]
["bitfinex-derivatives","BNBF0:USTF0",1740068731241,3.10868588,649.75,648.29,1.44355373]
["bitfinex-derivatives","BNBF0:USTF0",1740068731441,3.10868588,649.74,648.29,1.44355373]
["bitfinex-derivatives","BNBF0:USTF0",1740068731641,2.32688708,649.76,648.29,1.44355373]
["bitfinex-derivatives","BNBF0:USTF0",1740068731842,3.10906561,649.75,648.29,1.44355373]
["bitfinex-derivatives","BNBF0:USTF0",1740068732144,3.10904507,649.74,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068732444,2.32688708,649.76,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068732743,3.10945008,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068732937,3.10945008,649.74,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068733142,3.10945008,649.73,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068733442,2.32688708,649.74,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068734042,3.10980174,649.73,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068734242,2.32688708,649.74,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068735043,1.125,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068736438,3.10966184,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068736740,3.10966184,649.81,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068736941,1.125,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068737141,3.10965055,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068737346,1.125,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068737645,1.14280547,650.39,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068737845,3.10957988,650.25,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068738043,3.10957988,650.24,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068738246,3.10957988,650.23,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068738445,3.10957988,650.22,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068738646,3.10957988,650.21,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068738847,3.10957988,650.2,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068739041,3.10957988,650.19,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068739242,3.10957988,650.18,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068739447,3.10957988,650.17,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068739647,3.10957988,650.16,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068739842,3.10957988,650.15,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068740045,3.10957988,650.14,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068740241,3.10957988,650.13,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068740541,3.10957988,650.12,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068740746,3.10957988,650.11,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740068740942,3.10957988,650.1,648.32,1.13504982]
["bitfinex-derivatives","BNBF0:USTF0",1740068741145,3.10957988,650.09,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068741346,3.10957988,650.08,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068741546,3.10957988,650.07,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068741843,3.10957988,650.06,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068742041,3.10957988,650.05,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068742245,3.10957988,650.04,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068742445,3.10957988,650.03,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068742641,3.10957988,650.02,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068742845,3.10957988,650.01,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068743045,3.10957988,650.0,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068743246,3.10957988,649.99,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068743442,3.10957988,649.98,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068743645,3.10957988,649.97,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068743844,3.10957988,649.96,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068744149,3.10957988,649.95,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068744448,5.3929515,649.94,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068744646,3.10957988,649.93,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068744850,3.10957988,649.92,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068745146,3.10957988,649.91,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068745348,3.11048729,649.9,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068745547,2.28337162,649.94,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068745747,3.11048711,649.93,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1740068745945,3.11048711,649.92,648.42,1.13504982]
["bitfinex-derivatives","BNBF0:USTF0",1740068746147,2.28337162,649.93,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740068747650,1.725,650.12,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740068747844,10.9219481,650.11,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740068748049,10.9219481,650.1,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740068748349,3.07353967,650.09,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740068748549,10.9219481,650.08,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1740068748846,3.07353967,650.07,648.52,1.13504982]
["bitfinex-derivatives","BNBF0:USTF0",1740068749050,3.07353967,650.06,648.52,1.13504982]
["bitfinex-derivatives","BNBF0:USTF0",1740068749249,5.83594986,650.11,648.52,1.13504982]
["bitfinex-derivatives","BNBF0:USTF0",1740068749250,10.9219481,650.05,648.52,1.13504982]
["bitfinex-derivatives","BNBF0:USTF0",1740068749450,3.07353967,650.04,648.52,1.13504982]
["bitfinex-derivatives","BNBF0:USTF0",1740068749650,6.14088639,650.03,648.52,1.13504982]
["bitfinex-derivatives","BNBF0:USTF0",1740068749850,7.85488753,650.02,648.52,1.13504982]
["bitfinex-derivatives","BNBF0:USTF0",1740068750146,10.92223425,650.01,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068750352,6.14088639,650.0,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068750547,3.07353967,649.99,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068750744,3.07353967,649.98,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068750945,6.14088639,649.97,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068751245,6.14088639,649.96,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068751448,3.07353967,649.95,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068751646,3.07353967,649.94,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068751952,3.07353967,649.93,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068752147,3.07353967,649.92,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068752345,3.07353967,649.91,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068752552,3.07353967,649.9,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068752853,3.07353967,649.89,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068753053,3.07353967,649.88,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068753252,3.07353967,649.87,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068753447,3.07353967,649.86,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068753653,7.85561031,649.85,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068753853,6.14158473,649.84,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068754048,3.07353967,649.83,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068754251,3.07353967,649.82,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068754447,3.07353967,649.81,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068754653,3.07353967,649.8,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068754848,3.07353967,649.79,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068755049,3.07353967,649.78,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068755250,3.07353967,649.77,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068755455,3.07353967,649.76,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068755652,3.07353967,649.75,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068755856,3.07353967,649.74,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068756054,3.07353967,649.73,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068756255,3.07353967,649.72,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068756456,3.07353967,649.71,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068756754,3.07353967,649.7,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068756955,3.07353967,649.69,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068757155,3.07353967,649.68,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068757350,3.07353967,649.67,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068757552,3.07353967,649.66,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068757756,3.07353967,649.65,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068757956,3.07353967,649.64,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068758156,3.07353967,649.63,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068758355,3.07353967,649.62,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068758556,3.07353967,649.61,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068758757,3.07353967,649.6,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068758950,3.07353967,649.59,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068759150,3.07353967,649.58,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068759353,3.07353967,649.57,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068759657,3.07353967,649.56,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068759853,3.07353967,649.55,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068760053,3.07353967,649.54,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068760254,3.07353967,649.53,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068760458,3.07353967,649.52,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068760658,3.07353967,649.51,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068760857,3.07353967,649.5,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068761056,3.07353967,649.49,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068761257,3.07353967,649.48,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068761457,3.07353967,649.47,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068761653,3.07353967,649.46,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068761858,3.07353967,649.45,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068762058,3.07353967,649.44,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068762259,2.28363255,649.5,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068762559,5.35390875,649.49,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068762762,3.0702762,649.48,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068762957,3.0702762,649.47,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068763157,2.28363255,649.49,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068763661,1.14280547,649.9,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068763861,11.21859996,649.89,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068764060,11.2186047,649.88,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068764259,3.37758065,649.87,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068764458,3.0698268,649.86,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068764657,10.91085558,649.85,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068764960,10.91085558,649.84,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068765160,3.0698268,649.83,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068765363,10.91085558,649.82,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068765552,3.0698268,649.81,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068765756,10.91085558,649.8,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068765959,3.0698268,649.79,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068766159,6.13556944,649.78,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068766457,10.91085558,649.77,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068766663,3.0698268,649.76,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068766861,10.91085558,649.75,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068767061,3.0698268,649.74,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068767361,10.91085558,649.73,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068767555,10.91085558,649.72,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068767758,3.0698268,649.71,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068767959,10.91085558,649.7,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068768155,5.2988854,649.69,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068768357,10.91085558,649.68,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068768661,3.0698268,649.67,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068768861,7.84102878,649.68,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068768862,10.91085558,649.66,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068769062,6.13556944,649.65,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068769362,3.0698268,649.64,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068769564,3.0698268,649.63,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068769764,3.0698268,649.62,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068769963,3.0698268,649.61,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068770165,3.0698268,649.6,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068770362,3.0698268,649.59,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068770561,2.2290586,649.64,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068771064,0.30775385,649.87,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068771265,3.06576299,649.86,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068771465,3.06576299,649.85,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068771661,3.06576299,649.84,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068771860,3.06576299,649.83,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068772164,3.06576299,649.82,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068772361,3.06576299,649.81,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068772559,3.06576299,649.8,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068772867,3.06576299,649.79,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068773068,3.06576299,649.78,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068773268,3.06576299,649.77,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068773568,3.06576299,649.76,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068773767,3.06576299,649.75,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068773969,3.06576299,649.74,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068774166,3.06576299,649.73,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068774367,3.06576299,649.72,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068774564,3.06576299,649.71,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068774766,3.06576299,649.7,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068774962,3.06576299,649.69,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068775167,3.06576299,649.68,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068775362,3.06576299,649.67,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068775571,3.06576299,649.66,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068775769,3.06576299,649.65,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068776068,3.06576299,649.64,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068776263,3.06576299,649.63,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068776466,3.06576299,649.62,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068776667,3.06576299,649.61,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068776964,3.06622658,649.6,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068777167,2.22600721,649.7,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068777468,3.06630259,649.69,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068777668,3.06630259,649.68,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068777864,5.29254014,649.67,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068778068,3.06630259,649.66,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068778264,3.06630259,649.65,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068778469,3.06630259,649.64,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068778670,3.06630259,649.63,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068778870,3.06596513,649.62,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068779071,2.22623755,649.67,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068779264,3.06596256,649.66,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068779465,3.06596256,649.65,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068779669,3.06596256,649.64,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068779870,3.06596256,649.63,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068780072,3.06596256,649.62,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068780370,2.22623755,649.65,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068780568,3.06586231,649.64,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068780766,3.06586231,649.63,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068780966,2.22623755,649.65,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068781170,0.30775385,649.87,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068781369,3.06565601,649.86,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068781574,3.06565601,649.85,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068781771,3.06565601,649.84,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068781973,3.06565601,649.83,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068782277,3.06565601,649.82,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068782576,3.06565601,649.81,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068782775,3.06565601,649.8,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068782975,3.06565601,649.79,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068783170,3.06565601,649.78,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068783376,3.06565601,649.77,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068783671,3.06565601,649.76,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068783875,3.06565601,649.75,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068784076,3.06565601,649.74,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068784374,3.06565601,649.73,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068784575,3.06565601,649.72,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068784776,3.06565601,649.71,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068784976,3.06565601,649.7,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068785178,3.06565601,649.69,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068785371,3.06565601,649.68,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068785575,3.06565601,649.67,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068785776,3.06565601,649.66,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068785979,3.06565601,649.65,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068786277,2.22584936,649.69,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068786473,3.06619395,649.68,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068786680,3.06619156,649.67,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068786876,2.22584936,649.67,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068788578,3.06642463,649.66,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068788878,0.30775385,649.87,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068789078,3.06640467,649.86,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068789278,3.06640467,649.85,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068789478,3.06640467,649.84,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068789681,3.06640467,649.83,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068789879,3.06640467,649.82,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068790075,3.06640467,649.81,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068790278,3.06640467,649.8,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068790474,3.06640467,649.79,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068790679,3.06640467,649.78,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068790880,3.06640467,649.77,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068791183,3.06640467,649.76,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068791373,3.06640467,649.75,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068791579,3.06640467,649.74,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068791775,3.06640467,649.73,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068791974,3.06640467,649.72,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068792178,3.06640467,649.71,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068792380,3.06640467,649.7,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068792579,3.06629478,649.69,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068792774,3.06629478,649.68,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068792978,0.30775385,649.87,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068793177,3.06634646,649.86,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068793374,3.06634646,649.85,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068793578,3.06634646,649.84,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068793778,3.06634646,649.83,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068793980,3.06634646,649.82,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068794282,3.06634646,649.81,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068794485,3.06634646,649.8,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068794684,3.06634646,649.79,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068794877,3.06634646,649.78,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068795076,3.06634646,649.77,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068795277,3.06634646,649.76,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068795481,3.06634646,649.75,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068795685,3.06634646,649.74,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068795883,3.06634646,649.73,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068796078,3.06634646,649.72,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068796277,2.22642068,649.74,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068796481,3.066569,649.73,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068796682,3.066569,649.72,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068796879,3.066569,649.71,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068797078,2.22642068,649.74,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068797278,3.06658361,649.73,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068797478,3.06658361,649.72,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068797682,3.06658361,649.71,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068797883,0.30775385,649.87,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068798082,3.06673929,649.86,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068798283,0.30775385,649.87,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068798284,3.06673929,649.85,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068798480,3.06673929,649.84,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068798686,3.06673929,649.83,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068798879,3.06673929,649.82,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068799084,3.06673929,649.81,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068799279,3.06673929,649.8,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068799485,3.06673929,649.79,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068799686,3.06673929,649.78,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068799986,3.06673929,649.77,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068800182,3.06673929,649.76,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068800380,3.06673929,649.75,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068800582,3.06673929,649.74,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068800782,3.06673929,649.73,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068800986,3.06673929,649.72,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068801186,3.06673929,649.71,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068801487,3.06673929,649.7,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068801680,3.06673929,649.69,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068801881,3.06673929,649.68,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068802082,3.06673929,649.67,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068802283,3.06673929,649.66,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068802482,3.06673929,649.65,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068802683,3.06673929,649.64,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068802885,3.06673929,649.63,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068803086,3.06673929,649.62,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068803286,3.06673929,649.61,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068803487,3.06673929,649.6,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068803688,3.06673929,649.59,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068803889,3.06673929,649.58,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068804090,3.06673929,649.57,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068804284,3.06673929,649.56,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068804488,3.06673929,649.55,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068804790,3.06673929,649.54,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068804990,3.06673929,649.53,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068805192,2.22678375,649.61,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068805387,3.06969161,649.6,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068805590,3.06969161,649.59,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068805891,3.06969161,649.58,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068806191,3.06969161,649.57,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068806386,3.06969161,649.56,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068806590,3.06969161,649.55,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068806784,3.06969161,649.54,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068806988,3.07091998,649.53,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068807188,2.22678375,649.6,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068807392,3.07180382,649.59,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068807591,3.07180382,649.58,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068807890,3.07180382,649.57,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068808088,6.13950254,649.56,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068808293,3.07180382,649.55,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068808591,6.13950254,649.54,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068808791,3.07180382,649.53,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068808992,3.06769872,649.53,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068809388,6.14150815,649.52,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068809590,3.06769872,649.52,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068809789,3.47074379,649.55,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068811392,6.14439148,649.54,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068811595,3.07013403,649.54,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068811790,3.47074379,649.55,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068811989,1.14280547,649.8,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068812191,0.30779174,649.79,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068814195,3.07561786,649.78,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068814494,3.07561786,649.77,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068814694,3.07561786,649.76,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068814894,3.07561786,649.75,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068815194,3.07561786,649.74,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068815395,3.07561786,649.73,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068815597,3.07561786,649.72,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068815797,3.07561786,649.71,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1740068815997,3.07561786,649.7,648.34,1.60687694]
["bitfinex-derivatives","BNBF0:USTF0",1740068816195,3.07561786,649.69,648.34,1.60687694]
["bitfinex-derivatives","BNBF0:USTF0",1740068816395,3.07561786,649.68,648.34,1.60687694]
["bitfinex-derivatives","BNBF0:USTF0",1740068816599,3.07561786,649.67,648.34,1.60687694]
["bitfinex-derivatives","BNBF0:USTF0",1740068816796,3.07561786,649.66,648.34,1.60687694]
["bitfinex-derivatives","BNBF0:USTF0",1740068816995,3.07561786,649.65,648.34,1.60687694]
["bitfinex-derivatives","BNBF0:USTF0",1740068817294,3.07561786,649.64,647.98,1.13504982]
["bitfinex-derivatives","BNBF0:USTF0",1740068817496,3.07561786,649.63,648.21,1.60696351]
["bitfinex-derivatives","BNBF0:USTF0",1740068817696,3.07561786,649.62,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740068817891,3.07561786,649.61,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740068818096,3.07561786,649.6,648.21,1.60703772]
["bitfinex-derivatives","BNBF0:USTF0",1740068818292,3.07561786,649.59,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740068818494,10.92836041,649.58,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740068818690,3.07561786,649.57,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740068818895,10.92836041,649.56,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740068819095,3.07561786,649.55,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740068819297,10.92836041,649.54,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1740068819498,3.07561786,649.53,648.0,1.6072975]
["bitfinex-derivatives","BNBF0:USTF0",1740068819796,3.07561786,649.52,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068819998,3.07561786,649.51,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068820299,3.07561786,649.5,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068820496,3.07561786,649.49,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068820694,3.07561786,649.48,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068820896,3.07561786,649.47,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068821096,3.07561786,649.46,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068821297,3.07561786,649.45,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068821495,2.23325205,649.5,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068821700,0.30779174,649.79,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068821901,3.07326863,649.78,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068822098,3.07326863,649.77,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068822299,3.07326863,649.76,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068822493,3.07326863,649.75,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068822698,3.07326863,649.74,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068822894,3.07326863,649.73,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068823098,3.07326863,649.72,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068823295,3.07326863,649.71,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068823496,3.07326863,649.7,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068823700,3.07326863,649.69,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068823900,3.07326863,649.68,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068824100,3.07326863,649.67,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068824298,3.07326863,649.66,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068824502,3.07326863,649.65,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068824705,3.07326863,649.64,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068825005,3.07326863,649.63,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068825211,3.07326863,649.62,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068825397,2.23147094,649.68,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068825598,3.07310124,649.67,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068825804,3.07310124,649.66,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068826103,3.07310124,649.65,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068826302,3.07310124,649.64,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068826498,3.07310124,649.63,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068826701,3.07310124,649.62,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068826901,2.23147094,649.67,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068826902,3.07310124,649.61,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068827104,3.07310124,649.6,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068827404,3.07310124,649.59,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068827704,5.30457218,649.58,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068827895,3.07310124,649.57,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068828101,3.07310124,649.56,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068828298,3.07310124,649.55,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068828499,2.23147094,649.58,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068828703,3.07398782,649.57,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068828899,3.07398782,649.56,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068829105,3.07398782,649.55,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068829304,3.07398782,649.54,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068829606,2.23147094,649.55,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068829803,3.0740231,649.54,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068830104,2.23147094,649.55,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068830302,3.07394752,649.54,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068830603,3.07394752,649.53,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068830804,3.07394752,649.52,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068830999,3.07394752,649.51,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068831203,3.07394752,649.5,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1740068831402,2.23147094,649.52,648.14,1.13504982]
["bitfinex-derivatives","BNBF0:USTF0",1740068831605,3.07413138,649.51,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068831904,2.23147094,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068832605,0.30779174,649.79,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068832803,10.92603632,649.78,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068833003,3.07410141,649.77,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068833303,5.30622677,649.76,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068833605,10.92615701,649.75,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068833805,6.1441008,649.74,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068834008,3.07410141,649.73,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068834208,6.14412355,649.72,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068834406,3.07410141,649.71,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068834610,3.07410141,649.7,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068834811,3.07410141,649.69,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068835023,3.07410141,649.68,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068835208,3.07410141,649.67,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068835409,3.07410141,649.66,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068835712,3.07410141,649.65,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068835910,3.07410141,649.64,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068836106,3.07410141,649.63,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068836311,3.07410141,649.62,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068836512,3.07410141,649.61,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068836712,3.07410141,649.6,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068837011,3.07410141,649.59,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068837311,3.07410141,649.58,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068837513,3.07410141,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068837712,3.07410141,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068837913,3.07410141,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068838113,3.07410141,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068838313,3.07410141,649.53,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068838514,3.07410141,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068838716,3.07410141,649.51,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068839013,3.07410141,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068839210,2.23212536,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068839416,3.07390344,649.53,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068839611,3.07390344,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068839815,3.07390344,649.51,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068840016,3.07390344,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068840316,3.07390344,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068840511,3.07390344,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068840713,3.07390344,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068840914,3.07390344,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068841114,3.07390344,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068841312,3.07390344,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068841513,5.3060288,649.43,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068841713,3.07390344,649.42,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068841914,3.07390344,649.41,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068842110,3.07390344,649.4,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068842311,3.07390344,649.39,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068842512,2.23212536,649.43,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068842513,3.07390344,649.38,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068842717,3.07390344,649.37,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068842918,3.07390344,649.36,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068843214,3.07390344,649.35,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068843417,2.23212536,649.43,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068843418,3.07390344,649.34,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068843719,3.07390344,649.33,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068843921,3.07390344,649.32,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068844115,3.07390344,649.31,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068844319,2.23212536,649.33,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068844320,3.07390344,649.3,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068844614,3.07390344,649.29,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068844819,3.07390344,649.28,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068845020,3.07390344,649.27,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068845218,3.07390344,649.26,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068845422,3.07390344,649.25,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068845619,3.07390344,649.24,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068845818,2.23212536,649.25,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068846417,3.07013167,649.24,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068846621,1.756,649.6,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068846816,10.91211743,649.59,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068847021,3.07013043,649.58,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068847223,6.13635898,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068847420,3.07013043,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068847618,3.07013043,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068847819,3.07013043,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068848019,3.07013043,649.53,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068848318,3.07013043,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068848514,3.07013043,649.51,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068848718,3.07013043,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068848920,2.22954736,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068848921,3.07013043,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068849121,3.07013043,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068849322,3.07013043,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068849518,2.22954736,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068849519,3.07013043,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068849820,3.07013043,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068850127,3.07013043,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068850324,3.07013043,649.43,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068850521,3.07013043,649.42,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068850718,3.07013043,649.41,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068850920,3.07013043,649.4,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068851118,3.07013043,649.39,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068851323,3.07013043,649.38,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068851523,3.07013043,649.37,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068851719,3.07013043,649.36,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068851919,3.07013043,649.35,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068852118,3.07013043,649.34,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068852423,3.07013043,649.33,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068852621,3.07013043,649.32,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068852920,3.07013043,649.31,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068853119,3.07013043,649.3,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068853324,2.22954736,649.34,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068853525,3.06943395,649.33,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068853725,3.06943395,649.32,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068853925,3.06943395,649.31,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068854128,3.06943395,649.3,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068854426,2.22954736,649.31,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068855522,3.07019502,649.3,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068855720,3.07019502,649.29,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068855926,3.07019502,649.28,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068856127,3.07019502,649.27,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068856327,2.22954736,649.29,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068857427,3.07120738,649.28,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068857724,3.07120584,649.27,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068857931,3.07120584,649.26,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068858228,3.07120584,649.25,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068858429,3.07120584,649.24,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068858621,1.14280547,649.93,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068858622,3.07120584,649.23,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068858827,3.07120584,649.22,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068859029,3.07120584,649.21,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068859228,3.07120584,649.2,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068859427,2.23075335,649.25,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068859626,3.07216238,649.24,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068859823,3.07216238,649.23,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068860028,3.07216238,649.22,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068860227,3.07216238,649.21,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068860529,3.07216238,649.2,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068860829,3.07216238,649.19,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068861125,3.07216238,649.18,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068861330,3.07216238,649.17,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068861528,3.07216238,649.16,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068861729,2.23075335,649.21,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068861928,3.07164958,649.2,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068862224,5.30240293,649.19,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068862422,3.07164958,649.18,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068862628,3.07164958,649.17,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068862822,3.07164958,649.16,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068863024,2.23075335,649.19,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068863225,3.07120579,649.18,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068863423,3.07120579,649.17,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068863625,3.07120579,649.16,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068863828,2.23075335,649.19,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068864230,1.14280547,649.69,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068864428,11.22082977,649.68,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068864624,10.91298591,649.67,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068864831,3.07036797,649.66,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068865025,3.37822604,649.65,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068865325,3.37823078,649.64,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068865530,3.37435753,649.63,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068865724,0.30787229,649.62,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068866632,7.84649593,649.61,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068867127,0.30788177,649.6,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068867532,3.07036797,649.59,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068867735,3.37825922,649.58,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068867936,3.07036797,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068868130,3.07036797,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068868336,3.07036797,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068868535,3.07036797,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068868737,5.30011074,649.53,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068868937,3.07036797,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068869138,3.07036797,649.51,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068869339,3.07036797,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068869533,3.07036797,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068869735,3.07036797,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068869933,3.07036797,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068870132,3.07036797,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068870335,10.91216329,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068870540,10.91216329,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068870741,3.07036797,649.43,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068870941,3.07036797,649.42,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068871240,3.07036797,649.41,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068871538,10.91216329,649.4,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068871739,5.69786518,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068871740,6.13649197,649.39,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068871933,3.07036797,649.38,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068872138,6.13649197,649.37,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068872335,3.07036797,649.36,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068872535,3.07036797,649.35,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068872735,3.07036797,649.34,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068872932,2.22974277,649.35,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068873137,3.07038476,649.34,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068873434,2.22974277,649.35,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068873635,3.07046111,649.34,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068873833,2.22974277,649.35,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068874136,3.07046091,649.34,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068874335,3.46812241,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068874638,3.07060398,649.43,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068874836,3.07060398,649.42,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068875139,5.30025809,649.41,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068875338,3.07060398,649.4,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068875539,3.07060398,649.39,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068875742,2.22965411,649.41,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068877343,2.12789125,649.58,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068877644,3.07000887,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068877840,3.07000887,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068878041,3.07000887,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068878237,3.07000887,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068878438,3.07000887,649.53,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068878638,3.07000887,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068878844,3.07000887,649.51,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068879039,3.07000887,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068879243,3.07000887,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068879445,3.07000887,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068879642,3.07000887,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068879843,3.07000887,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068880146,3.07000887,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068880345,3.07000887,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068880645,2.22917251,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068881643,2.12789125,649.58,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068882044,1.82,649.58,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068891758,3.06561717,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068891962,3.06561717,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068892164,1.82,649.58,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068892358,3.0655655,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068892556,3.0655655,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068892862,3.0655655,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068893062,2.22587345,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068893260,3.0654081,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068893461,2.22587345,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068893667,5.29127309,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068893867,2.22587345,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068894766,3.06524125,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068894964,2.22587345,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068895266,3.06510917,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068895467,3.06515205,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068895667,2.22587345,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068896168,3.06514701,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068896368,2.22587345,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068896968,3.06502446,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068897163,1.82,649.58,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068897369,3.06505609,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068897565,3.06505609,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068897870,3.06505609,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068898169,2.22541989,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068898369,3.06480552,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068898668,3.06473772,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068898870,2.22541989,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068899069,3.06480885,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068899270,3.06480885,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068899569,2.22541989,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068900771,1.82,649.58,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068900972,3.06452092,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068901271,3.06452092,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068901472,3.06452092,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068901673,2.22512176,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068901973,3.06440058,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068902270,3.06440058,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068902471,2.22512176,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068902672,3.064392,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068902871,3.064392,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068903072,5.28951376,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068903273,3.06445871,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068903471,2.22512176,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068903667,3.06457642,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068903867,2.22512176,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068904472,3.06465014,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068904675,2.22512176,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068904875,1.377,649.69,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068905073,3.06465003,649.68,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068905273,3.06465003,649.67,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068905474,3.06465003,649.66,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068905675,3.06465003,649.65,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068905877,3.06465003,649.64,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068906175,3.06465003,649.63,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068906371,3.06465003,649.62,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068906569,5.28986786,649.61,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068906769,3.06465003,649.6,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068906970,3.06465003,649.59,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068907175,3.06465003,649.58,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068907374,3.06465003,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068907570,3.06465003,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068907772,3.06465003,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068907975,3.06465003,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068908168,3.06465003,649.53,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068908372,3.06465003,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068908570,2.22521783,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068908571,3.06465003,649.51,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068908874,3.06465003,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068909074,2.22521783,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068909275,3.06558739,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068909470,3.06558739,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068909674,3.06558739,649.53,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068909870,3.06558739,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068910072,3.06558739,649.51,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068910271,3.06558739,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068910474,3.06558739,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068910774,3.06558739,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068910976,3.06558739,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068911175,3.06558739,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068911373,3.06558739,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068911579,2.22521783,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068911872,3.06597696,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068912077,3.06597696,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068912274,3.06597696,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068912479,3.06597696,649.43,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068912781,2.22521783,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068913081,3.0662008,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068913273,3.0662008,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068913473,2.22657988,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068913674,3.0663102,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068913974,3.0663102,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068914174,2.22657988,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068914375,3.06653934,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068914580,2.22657988,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068914780,3.06649579,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068914974,3.06649579,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068915182,2.22657988,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068915378,3.06662895,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068915575,1.377,649.69,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068915776,3.0666314,649.68,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068915974,3.0666314,649.67,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068916179,3.0666314,649.66,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068916376,3.0666314,649.65,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068916581,3.0666314,649.64,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068916781,3.0666314,649.63,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068916979,3.0666314,649.62,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068917179,3.0666314,649.61,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068917475,3.0666314,649.6,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068917681,3.0666314,649.59,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068917980,3.0666314,649.58,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068918181,3.0666314,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068918373,3.0666314,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068918575,3.0666314,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068918780,3.0666314,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068918976,3.0666314,649.53,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068919282,3.0666314,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068919481,3.0666314,649.51,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068919683,3.0666314,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068919882,3.0666314,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068920078,3.0666314,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068920283,3.0666314,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068920479,2.22677341,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068920682,3.06889079,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068920883,3.06889079,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068921084,3.06892944,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068921281,2.22677341,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068921485,3.06995153,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068921786,2.22677341,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068922386,3.07096532,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068922686,2.22677341,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068922988,3.07096403,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068923187,2.22677341,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068923586,1.64,649.58,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068923788,3.07209405,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068923989,3.07209405,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068924289,5.30295127,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068924489,3.07209405,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068924689,3.07209405,649.53,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068924884,3.07209405,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068925095,3.07209405,649.51,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068925285,3.07209405,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068925489,3.07209405,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068925689,3.07209405,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068925891,3.07209405,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068926091,3.07209405,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068926289,3.07209405,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068926490,3.07209405,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068926686,3.07209405,649.43,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068926892,3.07209405,649.42,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068927193,3.07209405,649.41,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068927394,3.07209405,649.4,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068927595,5.30295127,649.39,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068927795,3.07209405,649.38,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068927995,3.07209405,649.37,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068928197,3.07209405,649.36,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068928393,3.07209405,649.35,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068928599,2.23085722,649.39,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068928798,3.07425125,649.38,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068928999,3.07425125,649.37,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068929301,2.23085722,649.39,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068929600,2.23085722,649.38,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068931000,1.64,649.58,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068931198,5.30756575,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068931395,3.07479533,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068931600,3.07479533,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068931796,3.07479533,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068931996,3.07479533,649.53,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068932198,2.23277042,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068932199,3.07479533,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068932396,3.07479533,649.51,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068932596,3.07479533,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068932802,3.07479533,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068932994,3.07479533,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068933195,3.07479533,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068933399,3.07479533,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068933602,3.07479533,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068933901,2.23277042,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068934097,3.07563157,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068934300,3.07563157,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068934501,3.07563157,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068934698,2.23277042,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068936402,1.755,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068936603,3.07618379,649.53,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068936803,1.755,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068936804,3.07618379,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068937003,3.07618379,649.51,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068937205,1.755,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068937206,3.07618379,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068937400,3.07618379,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068937597,2.23374507,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068937598,3.07618379,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068937802,3.07618379,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068937997,3.07618379,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068938199,2.23374507,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068938400,3.07626409,649.51,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068938600,5.31000916,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068938799,3.07626409,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068939004,2.23374507,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068939201,3.07620385,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068939508,3.07622816,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068939706,2.23374507,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068939903,3.07627294,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068940105,3.07627294,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068940305,2.23374507,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068940504,3.07624436,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068940808,3.07624436,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068941010,3.07624436,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068941304,2.23374507,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068941507,3.07631453,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068941700,3.07631453,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068941902,3.07632896,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068942208,6.1492572,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068942507,7.86269597,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068942709,6.1492572,649.43,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068942906,3.07661546,649.42,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068943109,3.07661546,649.41,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068943411,2.23374507,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068943412,3.07701356,649.4,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068943608,2.23374507,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068943808,6.14993084,649.43,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068944004,7.86363053,649.42,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068944209,3.0769802,649.41,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068944409,7.86363053,649.4,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068944610,6.14993084,649.39,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068944910,6.14993084,649.38,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068945209,3.0769802,649.37,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068945409,3.0769802,649.36,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068945707,2.23374507,649.4,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068945911,3.0774873,649.39,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068946211,3.0774873,649.38,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068946412,3.0774873,649.37,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068946608,3.0774873,649.36,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068946810,2.23374507,649.38,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068946811,3.07787975,649.35,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068947007,2.23374507,649.38,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068947208,3.07787975,649.37,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068947513,3.07787975,649.36,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068947811,1.755,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068947812,5.31162482,649.35,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068948013,2.23374507,649.35,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068949403,1.755,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068949604,3.07826144,649.53,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068949810,5.31359665,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068950010,3.07826144,649.51,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068950210,3.07826144,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068950410,3.07826144,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068950605,3.07826144,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068950806,3.07826144,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068951004,3.07826144,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068951210,3.07826144,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068951514,5.31359665,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068951708,3.07826144,649.43,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068951913,3.07826144,649.42,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068952113,3.07826144,649.41,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068952310,2.23533521,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068952509,3.07850598,649.43,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068952717,3.07850598,649.42,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068953011,3.07850598,649.41,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068953211,3.07850598,649.4,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068953411,2.23533521,649.41,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068953612,3.0786932,649.4,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068953810,2.23533521,649.41,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068954013,3.07868758,649.4,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068954212,2.23533521,649.41,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068954409,3.07885239,649.4,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068954613,3.07885239,649.39,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068954918,3.07885239,649.38,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068955118,2.23575224,649.38,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068956322,3.5,649.62,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068956619,3.07913757,649.61,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068956818,3.07913757,649.6,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068957020,3.5,649.62,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068957021,5.31498961,649.59,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068957215,3.07913757,649.58,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068957415,3.07913757,649.57,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068957614,3.07913757,649.56,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068957820,3.07913757,649.55,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068958019,3.07913757,649.54,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068958216,3.07913757,649.53,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068958415,3.07913757,649.52,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068958621,3.07913757,649.51,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068958920,2.23585204,649.59,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068958921,3.07913757,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068959120,3.07913757,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068959315,3.07913757,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068959518,3.07913757,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068959717,3.07913757,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068959915,3.07913757,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068960115,3.07913757,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068960318,3.07913757,649.43,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068960521,3.07913757,649.42,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068960820,3.07913757,649.41,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068961023,2.23585204,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068961217,3.0798993,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068961417,3.0798993,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068961618,3.0798993,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068961915,3.0798993,649.43,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068962114,3.0798993,649.42,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068962318,3.0798993,649.41,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068962515,2.23585204,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068962719,3.08018552,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068962920,3.08018552,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068963220,5.31603756,649.43,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068963422,3.08018552,649.42,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068963616,3.08018552,649.41,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068963818,2.23585204,649.43,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068964016,3.08045427,649.42,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068964220,3.08045427,649.41,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068964521,3.08077373,649.4,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068964722,2.23585204,649.4,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068966323,1.451,649.5,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068966524,3.08132555,649.49,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068966826,5.31878761,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068967022,3.08132555,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068967224,3.08132555,649.46,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068967422,3.08132555,649.45,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068967622,3.08132555,649.44,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068967921,2.23746206,649.48,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068968123,3.0814124,649.47,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740068968323,3.0814124,649.46,648.17,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740068968519,3.0814124,649.45,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068968727,3.0814124,649.44,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068968928,2.23746206,649.48,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068969126,3.08156084,649.47,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068969422,3.08156084,649.46,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068969623,3.08156084,649.45,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068969824,2.23772063,649.46,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068970023,3.08162715,649.45,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068970224,2.23772063,649.46,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068970420,3.08158902,649.45,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068970623,2.23772063,649.46,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068970828,3.08161947,649.45,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068971026,2.23772063,649.46,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068971329,3.08160905,649.45,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068971528,2.23772063,649.46,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068971824,2.23772063,649.45,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068973432,1.451,649.5,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1740068973629,1.451,649.5,648.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740068973829,1.451,649.5,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740068986635,1.451,649.5,648.24,1.4508306]
["bitfinex-derivatives","BNBF0:USTF0",1740068989235,1.451,649.5,648.3,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740068989442,1.451,649.5,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068993243,3.095,649.62,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068993444,3.07757624,649.61,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068993644,5.31213572,649.6,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068993942,3.07757624,649.59,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068994138,3.07757624,649.58,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068994341,3.07757624,649.57,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068994542,2.23455948,649.6,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068994743,3.07738997,649.59,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068994943,3.07738997,649.58,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068995240,5.31194945,649.57,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068995443,2.23455948,649.57,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068996243,3.07711434,649.56,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068996443,1.637,649.62,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068996637,3.07713401,649.61,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068996842,3.07713401,649.6,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068997039,3.07713401,649.59,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068997241,3.07713401,649.58,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068997443,3.07713401,649.57,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068997641,3.07713401,649.56,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068997841,3.07713401,649.55,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068998038,3.07713401,649.54,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068998238,3.07713401,649.53,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068998443,2.2343447,649.59,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068998643,3.07708395,649.58,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068998942,3.07708395,649.57,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068999143,3.07708395,649.56,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068999439,3.07708395,649.55,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068999643,3.07708395,649.54,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740068999844,3.07708395,649.53,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740069000037,3.07708395,649.52,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740069000237,2.2343447,649.58,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740069000444,3.06850635,649.57,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740069000644,2.2343447,649.58,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740069001144,2.2343447,649.57,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1740069001848,2.2343447,649.57,648.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069002245,1.382,649.66,648.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069003247,2.23381858,649.65,648.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069004748,2.23381858,649.65,649.2,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069005251,1.684,649.99,649.2,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069005752,2.2323479,649.98,649.2,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069007150,2.2323479,649.97,649.2,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069007351,2.2323479,649.97,648.82,2.33220175]
["bitfinex-derivatives","BNBF0:USTF0",1740069007352,2.2323479,649.97,649.25,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069008553,2.2323479,649.96,649.25,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069009557,2.2323479,649.95,649.25,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069010458,3.07023498,649.94,649.25,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069010657,3.07023498,649.93,649.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069010858,3.07023498,649.92,649.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069011058,3.07023498,649.91,649.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069011253,3.07023498,649.9,649.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069011452,3.07023498,649.89,649.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069011657,3.07023498,649.88,649.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069011860,3.07023498,649.87,649.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069012059,3.07023498,649.86,649.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069012359,3.07023498,649.85,649.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069012659,3.07023498,649.84,649.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069012958,3.07023498,649.83,649.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069013158,3.07023498,649.82,649.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069013360,3.07023498,649.81,649.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069013560,3.07023498,649.8,649.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069013753,3.07023498,649.79,649.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069013959,3.07023498,649.78,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069014253,3.07023498,649.77,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069014457,3.07023498,649.76,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069014654,3.07023498,649.75,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069014959,3.07023498,649.74,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069015161,3.07023498,649.73,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069015359,5.30258288,649.72,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069015561,3.07023498,649.71,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069015755,3.07023498,649.7,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069015958,3.07023498,649.69,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069016157,3.07023498,649.68,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069016362,3.07023498,649.67,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069016560,3.07023498,649.66,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069016760,3.07023498,649.65,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069016956,1.684,649.99,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069017155,3.06982142,649.98,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069017358,3.06982142,649.97,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069017557,3.06982142,649.96,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069017763,3.06982142,649.95,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069018059,3.06982142,649.94,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069018254,3.06982142,649.93,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069018457,3.06982142,649.92,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069018663,3.06982142,649.91,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069018857,3.06982142,649.9,648.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069019058,5.29903336,649.89,648.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069019258,3.06982142,649.88,648.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069019460,3.06982142,649.87,648.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069019655,3.06982142,649.86,648.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069019856,3.06982142,649.85,648.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069020161,3.06982142,649.84,648.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069020362,3.06982142,649.83,648.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069020563,3.06982142,649.82,648.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069020763,3.06982142,649.81,648.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069020965,3.06982142,649.8,648.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069021165,3.06982142,649.79,648.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069021366,3.06982142,649.78,648.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069021561,3.06982142,649.77,648.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069021762,3.06982142,649.76,648.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069022064,3.06982142,649.75,648.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069022264,3.06982142,649.74,648.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069022465,3.06982142,649.73,648.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069022665,3.06982142,649.72,648.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069022865,3.06982142,649.71,648.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069023068,3.06982142,649.7,648.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069023266,3.06982142,649.69,648.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069023468,3.06982142,649.68,648.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069023668,3.06982142,649.67,648.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069023869,2.22921194,649.69,648.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069024168,3.07140455,649.68,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069024362,3.07140455,649.67,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069024562,2.22921194,649.69,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069024868,3.0716854,649.68,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069025067,3.0716854,649.67,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069025269,2.22921194,649.67,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069026269,2.22921194,649.67,648.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069026469,1.483,649.92,648.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069026671,3.0722693,649.91,648.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069026870,3.0722693,649.9,648.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069027064,3.0722693,649.89,648.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069027266,3.0722693,649.88,648.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069027467,3.0722693,649.87,648.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069027672,3.0722693,649.86,648.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069027870,3.0722693,649.85,648.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069028169,3.0722693,649.84,648.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069028371,3.0722693,649.83,648.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069028569,3.0722693,649.82,648.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069028765,5.30317528,649.81,648.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069028970,3.0722693,649.8,648.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069029172,3.0722693,649.79,648.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069029370,3.0722693,649.78,648.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069029569,3.0722693,649.77,648.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069029769,3.0722693,649.76,648.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069029964,3.0722693,649.75,648.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069030171,3.0722693,649.74,648.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069030467,3.0722693,649.73,648.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069030668,3.0722693,649.72,648.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069030869,3.0722693,649.71,648.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069031065,3.0722693,649.7,648.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069031368,2.23090598,649.75,648.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069031573,2.23090598,649.75,648.48,1.60615385]
["bitfinex-derivatives","BNBF0:USTF0",1740069031574,3.07371007,649.74,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069031770,3.07371007,649.73,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069031969,3.07371007,649.72,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069032167,3.07371007,649.71,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069032472,3.07371007,649.7,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069032669,2.23090598,649.71,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069032873,3.07400067,649.7,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069033074,2.23090598,649.71,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069033376,3.07404119,649.7,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069033675,2.23090598,649.71,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069033871,3.07409648,649.7,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069034175,3.07409844,649.69,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069034369,2.23090598,649.71,648.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069034573,2.23090598,649.69,648.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069036175,1.14763811,650.68,648.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069036378,0.30744635,650.52,648.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069036577,5.30631166,650.51,648.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069036879,0.30746052,650.49,648.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069037177,3.07410992,650.48,648.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069037372,3.07410992,650.47,648.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069037578,0.30747943,650.45,648.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069037777,3.07410992,650.44,648.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069038077,2.23220174,650.46,648.51,1.60617238]
["bitfinex-derivatives","BNBF0:USTF0",1740069038078,0.30749361,650.42,648.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069038280,3.07410992,650.41,648.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069038577,0.3075078,650.39,648.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069038777,3.07410992,650.38,648.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069038977,0.30752198,650.36,648.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069039174,3.07410992,650.35,648.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069039376,0.30753617,650.33,648.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069039575,3.07410992,650.32,648.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069039776,0.30755036,650.3,648.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069039975,3.07410992,650.29,648.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069040184,0.30756455,650.27,648.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069040381,3.07410992,650.26,648.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069040682,0.30757874,650.24,648.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069040882,3.07410992,650.23,648.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069041082,0.30759293,650.21,648.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069041285,3.07410992,650.2,648.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069041479,0.30760712,650.18,648.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069041677,3.07410992,650.17,649.06,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069041883,0.30762131,650.15,649.06,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069042183,3.07410992,650.14,649.06,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069042383,5.30631166,650.13,649.06,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069042584,0.30764024,650.11,649.06,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069042784,3.07410992,650.1,649.06,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069042985,3.07410992,650.09,649.06,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069043180,3.07410992,650.08,649.06,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069043380,3.38176909,650.07,649.06,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069043580,3.07410992,650.06,649.06,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069043780,3.07410992,650.05,648.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069043981,3.07410992,650.04,648.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069044287,3.07410992,650.03,648.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069044489,3.07410992,650.02,648.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069044688,3.38179749,650.01,648.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069044888,3.38180222,650.0,648.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069045184,3.38180696,649.99,648.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069045383,3.38181169,649.98,648.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069045583,3.07410992,649.97,648.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069045786,3.38182116,649.96,648.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069045988,1.633,650.01,648.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069045989,3.38182589,649.95,648.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069046187,3.38183063,649.94,648.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069046385,3.38183536,649.93,648.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069046585,3.3818401,649.92,648.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069046785,3.38184483,649.91,648.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069046988,3.57020174,649.95,648.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069046989,3.38184957,649.9,648.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069047191,3.3818543,649.89,648.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069047390,0.30774912,649.88,648.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069047993,3.07479435,649.87,648.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069048197,3.38255294,649.86,648.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069048490,3.38255767,649.85,648.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069048687,3.38256241,649.84,648.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069048888,3.07479435,649.83,648.42,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069049086,3.07479435,649.82,648.42,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069049289,3.07479435,649.81,648.42,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069049490,3.07479435,649.8,648.42,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069049690,3.07479435,649.79,648.42,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069049891,3.07479435,649.78,648.42,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069050093,3.07479435,649.77,648.42,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069050287,3.07479435,649.76,648.42,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069050487,3.07479435,649.75,648.42,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069050691,0.30776806,649.84,648.42,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069050692,3.07479435,649.74,648.42,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069050893,3.07479435,649.73,648.42,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069051095,3.07479435,649.72,648.42,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069051295,3.07479435,649.71,648.42,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069051594,3.07479435,649.7,648.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069051789,3.07479435,649.69,648.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069051996,3.07479435,649.68,648.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069052289,3.07479435,649.67,648.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069052495,3.07479435,649.66,648.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069052689,3.07479435,649.65,648.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069052889,3.07479435,649.64,648.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069053092,3.07479435,649.63,648.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069053295,3.07479435,649.62,648.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069053494,3.07479435,649.61,648.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069053697,3.07479435,649.6,648.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069053895,3.07479435,649.59,648.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069054096,3.07479435,649.58,648.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069054393,3.07479435,649.57,648.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069054693,3.07479435,649.56,648.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069054896,3.07479435,649.55,648.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069055098,3.07479435,649.54,648.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069055293,3.07479435,649.53,648.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069055499,2.23299122,649.58,648.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069055500,3.07479435,649.52,648.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069055698,3.07479435,649.51,648.27,1.60680893]
["bitfinex-derivatives","BNBF0:USTF0",1740069055895,3.07479435,649.5,648.27,1.60680893]
["bitfinex-derivatives","BNBF0:USTF0",1740069056093,3.07479435,649.49,648.27,1.60680893]
["bitfinex-derivatives","BNBF0:USTF0",1740069056298,3.07479435,649.48,648.27,1.60680893]
["bitfinex-derivatives","BNBF0:USTF0",1740069056495,3.07479435,649.47,648.27,1.60680893]
["bitfinex-derivatives","BNBF0:USTF0",1740069056695,3.07479435,649.46,648.27,1.60680893]
["bitfinex-derivatives","BNBF0:USTF0",1740069056898,3.07479435,649.45,648.27,1.60680893]
["bitfinex-derivatives","BNBF0:USTF0",1740069057092,2.23299122,649.49,648.27,1.60680893]
["bitfinex-derivatives","BNBF0:USTF0",1740069057093,3.07479435,649.44,648.27,1.60680893]
["bitfinex-derivatives","BNBF0:USTF0",1740069057294,3.07479435,649.43,648.27,1.60680893]
["bitfinex-derivatives","BNBF0:USTF0",1740069057495,3.07479435,649.42,648.27,1.60680893]
["bitfinex-derivatives","BNBF0:USTF0",1740069057695,3.07479435,649.41,648.27,1.60680893]
["bitfinex-derivatives","BNBF0:USTF0",1740069057896,3.07479435,649.4,648.27,1.60680893]
["bitfinex-derivatives","BNBF0:USTF0",1740069058097,3.07479435,649.39,648.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069058399,3.07479435,649.38,648.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069058597,3.07479435,649.37,648.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069058805,2.23299122,649.39,648.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069059004,3.06948352,649.38,648.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069059304,3.06948352,649.37,648.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069059500,3.06948352,649.36,648.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069059704,2.23299122,649.39,648.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069059902,3.06906911,649.38,648.6,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069060105,3.06906911,649.37,648.6,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069060301,2.23299122,649.38,648.6,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069060507,3.06903413,649.37,648.6,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069060704,3.06903413,649.36,648.6,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069060899,3.06903413,649.35,648.6,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069061104,3.06903413,649.34,648.6,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069061308,3.06903413,649.33,648.6,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069061505,3.06903413,649.32,648.6,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069061709,3.06903413,649.31,648.56,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069061907,3.06903413,649.3,648.56,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069062108,5.30202535,649.29,648.56,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069062314,3.06903413,649.28,648.56,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069062512,3.06903413,649.27,648.56,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069062713,3.06903413,649.26,648.56,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069062909,3.06751931,649.25,648.56,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069063105,2.23299122,649.29,648.56,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069063311,3.06735385,649.28,648.44,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069063510,3.06735385,649.27,648.44,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069063710,3.06735385,649.26,648.44,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069063906,3.06735385,649.25,648.44,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069064108,3.06735385,649.24,648.44,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069064312,3.06735385,649.23,648.44,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069064511,3.06735385,649.22,648.44,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069064708,3.06735385,649.21,648.44,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069064908,3.06735385,649.2,648.44,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069065114,3.06735385,649.19,648.44,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069065314,3.06735385,649.18,648.44,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069065514,3.06735385,649.17,648.44,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069065815,3.06735385,649.16,648.44,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069066015,3.06735385,649.15,648.15,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069066316,3.06735385,649.14,648.15,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069066516,3.06735385,649.13,648.15,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069066716,3.06735385,649.12,648.15,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069066918,3.06735385,649.11,648.15,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069067117,3.06735385,649.1,648.15,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069070215,3.05984464,649.01,647.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069070420,3.05984464,649.0,647.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069070622,3.05984464,648.99,647.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069070821,5.29283586,648.98,647.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069071020,3.05984464,648.97,647.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069071220,3.05984464,648.96,647.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069071422,3.05984464,648.95,647.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069071724,3.05984464,648.94,647.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069071924,3.05984464,648.93,647.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069072217,3.05984464,648.92,647.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069072420,3.05984464,648.91,647.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069072617,3.05984464,648.9,647.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069072817,3.05984464,648.89,647.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069073022,2.23299122,648.9,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069073221,3.05493088,648.89,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069073423,3.05493088,648.88,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069073624,3.05493088,648.87,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069073822,3.05493088,648.86,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069074126,2.23299122,648.9,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069074322,3.05357456,648.89,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069074620,3.05357456,648.88,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069074824,3.05357456,648.87,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069075027,3.05357456,648.86,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069075226,3.05357456,648.85,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069075525,3.05357456,648.84,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069075724,3.05357456,648.83,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069075924,3.05357456,648.82,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069076126,3.05357456,648.81,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069076320,3.05357456,648.8,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069076521,3.05357456,648.79,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069076724,3.05357456,648.78,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069076923,3.05357456,648.77,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069077122,3.05357456,648.76,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069077319,3.05357456,648.75,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069077526,2.23299122,648.76,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069079228,3.378,649.02,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069079429,3.35176593,649.01,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069079731,3.04360427,649.0,647.56,1.60861627]
["bitfinex-derivatives","BNBF0:USTF0",1740069079929,3.04360427,648.99,647.56,1.60861627]
["bitfinex-derivatives","BNBF0:USTF0",1740069080129,3.04360427,648.98,647.56,1.60861627]
["bitfinex-derivatives","BNBF0:USTF0",1740069080330,3.04360427,648.97,647.56,1.60861627]
["bitfinex-derivatives","BNBF0:USTF0",1740069080529,3.04360427,648.96,647.56,1.60861627]
["bitfinex-derivatives","BNBF0:USTF0",1740069080727,3.04360427,648.95,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069081030,3.04360427,648.94,647.47,1.60879598]
["bitfinex-derivatives","BNBF0:USTF0",1740069081329,3.04360427,648.93,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740069081531,3.04360427,648.92,647.41,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740069081731,3.04360427,648.91,647.41,1.60887656]
["bitfinex-derivatives","BNBF0:USTF0",1740069081932,3.04360427,648.9,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1740069082132,3.04360427,648.89,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069082331,3.04360427,648.88,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069082527,3.04360427,648.87,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069082731,3.04360427,648.86,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069082928,3.04360427,648.85,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069083126,3.04360427,648.84,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069083431,3.04360427,648.83,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069083632,3.04360427,648.82,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069083833,3.04360427,648.81,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069084031,3.04360427,648.8,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069084230,3.04360427,648.79,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069084431,3.04360427,648.78,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069084627,3.04360427,648.77,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069084831,3.04360427,648.76,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069085034,3.50928104,648.85,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069085035,3.04360427,648.75,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069085333,3.04360427,648.74,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069085534,3.04360427,648.73,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069085734,3.04360427,648.72,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069085929,3.04360427,648.71,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069086133,3.04360427,648.7,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069086334,3.04360427,648.69,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069086528,3.04360427,648.68,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069086733,3.04360427,648.67,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069086930,3.04360427,648.66,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069087132,3.04360427,648.65,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069087331,3.04360427,648.64,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069087535,3.04360427,648.63,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069087735,2.21128104,648.66,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069088737,1.372,648.72,647.4,1.60892615]
["bitfinex-derivatives","BNBF0:USTF0",1740069091140,1.372,648.72,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740069099046,1.372,648.72,647.55,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069099644,3.03620459,648.71,647.55,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069099850,3.03620459,648.7,647.55,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069100149,3.03620459,648.69,647.55,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069100349,1.372,648.72,647.55,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069100551,3.03736117,648.71,647.55,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069100750,1.372,648.72,647.55,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069100953,1.372,648.72,647.53,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069103346,1.372,648.72,647.46,1.6087526]
["bitfinex-derivatives","BNBF0:USTF0",1740069103545,1.372,648.72,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069110665,1.673,648.79,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069111567,1.673,648.79,647.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069114069,1.673,648.79,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069114965,3.0533583,648.78,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069115167,3.0533583,648.77,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069115367,3.0533583,648.76,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069115568,3.0533583,648.75,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069115865,3.0533583,648.74,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069116061,3.0533583,648.73,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069116266,3.0533583,648.72,647.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069116467,3.0533583,648.71,647.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069116662,3.0533583,648.7,647.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069116865,3.0533583,648.69,647.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069117063,3.0533583,648.68,647.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069117264,3.0533583,648.67,647.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069117466,3.0533583,648.66,647.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069117668,3.0533583,648.65,647.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069117869,3.0533583,648.64,647.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069118065,2.21945372,648.7,647.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069118266,5.27977881,648.69,647.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069118463,5.27977881,648.69,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069118464,3.06032509,648.68,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069118769,3.06032509,648.67,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069118972,3.06032509,648.66,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069119166,2.21945372,648.69,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069119369,3.06256581,648.68,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069119566,3.06256581,648.67,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069119774,5.28201953,648.66,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069119969,2.21945372,648.66,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069120169,3.06284812,648.65,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069120366,3.06284812,648.64,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069120572,3.06284812,648.63,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069120775,3.06284812,648.62,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069120974,3.06284812,648.61,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069121170,3.06284812,648.6,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069121474,3.06284812,648.59,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069121766,3.06284812,648.58,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069121973,2.21945372,648.59,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069121974,3.06284812,648.57,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069122167,3.06284812,648.56,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069122469,3.06284812,648.55,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069122772,3.06284812,648.54,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069122965,3.06284812,648.53,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069123168,3.06284812,648.52,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069123369,2.21945372,648.52,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069123569,2.21945372,648.52,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069123772,3.06901563,648.51,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069123972,2.21945372,648.52,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069124173,3.06902741,648.51,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069124371,2.21945372,648.52,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069124571,3.07090664,648.51,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069124771,2.21945372,648.52,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069124972,1.673,648.79,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069125172,3.07086503,648.78,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069125373,3.07086503,648.77,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069125572,5.30343545,648.76,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069125766,3.07086503,648.75,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069125967,3.07086503,648.74,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069126172,3.07086503,648.73,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069126373,2.23257042,648.76,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069126374,3.07086503,648.72,647.74,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069126676,3.07086503,648.71,647.74,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069126876,3.07086503,648.7,647.74,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069127174,3.07086503,648.69,647.74,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069127470,3.07086503,648.68,647.74,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069127675,3.07086503,648.67,647.74,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069127975,3.07086503,648.66,647.74,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069128174,3.07086503,648.65,647.74,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069128375,3.07086503,648.64,647.74,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069128570,3.07086503,648.63,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069128775,3.07086503,648.62,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069128974,5.30343545,648.61,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069129274,3.07086503,648.6,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069129469,3.07086503,648.59,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069129674,3.07086503,648.58,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069129874,3.07086503,648.57,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069130075,3.07086503,648.56,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069130269,2.23257042,648.61,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069130974,1.673,648.79,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069132375,1.673,648.79,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069133281,1.279,648.78,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069137081,3.08076209,648.77,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069137275,3.08076209,648.76,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069137474,3.08076209,648.75,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069137673,3.08076209,648.74,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069137878,3.08076209,648.73,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069138075,3.08076209,648.72,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069138274,3.08076209,648.71,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069138481,3.08076209,648.7,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069138677,3.08076209,648.69,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069138880,3.08076209,648.68,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069139080,2.23816917,648.73,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069139081,3.08076209,648.67,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069139283,3.08076209,648.66,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069139476,3.08076209,648.65,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069139782,3.08076209,648.64,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069139981,3.08076209,648.63,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069140182,3.08076209,648.62,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069140377,3.08076209,648.61,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069140677,2.23816917,648.64,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069141480,1.843,648.67,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069141680,3.07937944,648.66,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069141883,3.07937944,648.65,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069142079,3.07937944,648.64,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069142380,2.23727051,648.65,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069142886,3.07935172,648.64,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069143084,3.07935172,648.63,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069143285,2.23727051,648.65,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069143486,1.843,648.67,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069143688,3.07930689,648.66,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069143986,3.07930841,648.65,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069144186,1.843,648.67,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069144187,2.23717223,648.66,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069144485,3.07922985,648.65,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069144681,2.23717223,648.66,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069144884,3.07929611,648.65,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069145085,3.07929611,648.64,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069145386,5.31646834,648.63,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069145586,2.23717223,648.63,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069146883,1.843,648.67,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069147082,3.07923346,648.66,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069147389,1.843,648.67,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1740069150893,1.843,648.67,647.79,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069153593,1.843,648.67,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069155192,1.843,648.67,647.59,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069155795,1.843,648.67,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069157298,1.843,648.67,647.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069158298,1.821,648.79,647.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069158693,2.2344784,648.78,647.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069159399,2.2344784,648.78,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069160500,3.07555309,648.77,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069160693,3.07555309,648.76,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069160895,3.07555309,648.75,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069161100,3.07555309,648.74,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069161297,3.07555309,648.73,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069161494,3.07555309,648.72,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069161698,3.07555309,648.71,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069161901,3.07555309,648.7,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069162195,3.07555309,648.69,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069162398,3.07555309,648.68,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069162599,3.07555309,648.67,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069162799,3.07555309,648.66,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069162999,5.31003149,648.65,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069163200,3.07555309,648.64,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069163507,3.07555309,648.63,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069163696,3.07555309,648.62,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069163896,3.07555309,648.61,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069164094,3.07555309,648.6,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069164301,3.07555309,648.59,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069164600,3.07555309,648.58,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069164795,3.07555309,648.57,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069164999,3.07555309,648.56,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069165199,3.07555309,648.55,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069165395,3.0765239,648.54,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069165601,3.0765239,648.53,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069165795,3.0765239,648.52,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069166000,3.0765239,648.51,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069166301,3.0765239,648.5,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069166503,2.2344784,648.57,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069166698,3.07656484,648.56,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069166894,3.07656484,648.55,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069167100,3.07656484,648.54,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069167300,3.07656484,648.53,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069167494,3.07656484,648.52,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069167697,3.07656484,648.51,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069168001,3.07656484,648.5,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069168198,2.2344784,648.56,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069168398,3.0764586,648.55,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069168603,3.0764586,648.54,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069168905,2.2344784,648.55,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069168906,3.07630071,648.53,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069169202,2.2344784,648.55,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069169203,3.07630071,648.52,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069169403,2.2344784,648.55,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069169604,3.07624613,648.54,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069169801,3.07624613,648.53,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069170001,2.2344784,648.55,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069170203,3.0762377,648.54,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069170404,2.2344784,648.55,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069170604,2.2344784,648.54,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069171198,2.2344784,648.54,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069172504,1.768,648.92,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069172704,3.07601599,648.91,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069173004,3.07601599,648.9,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069173205,3.07601599,648.89,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069173405,3.07601599,648.88,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069173600,3.07601599,648.87,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069173806,3.07601599,648.86,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1740069174005,3.07601599,648.85,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069174205,3.07601599,648.84,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069174405,3.07601599,648.83,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069174708,3.07601599,648.82,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069174906,3.07601599,648.81,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069175110,3.07601599,648.8,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069175306,3.07601599,648.79,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069175506,3.07601599,648.78,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069175807,3.07601599,648.77,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069176004,3.07601599,648.76,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069176312,3.07601599,648.75,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069176511,3.07601599,648.74,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069176710,5.31087999,648.73,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069176907,3.07601599,648.72,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069177104,3.07601599,648.71,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069177410,3.07601599,648.7,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069177610,3.07601599,648.69,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069177811,3.07601599,648.68,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069178014,3.07601599,648.67,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069178209,3.07601599,648.66,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069178409,3.07601599,648.65,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069178610,3.07601599,648.64,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069178805,3.07601599,648.63,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069179011,3.07601599,648.62,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069179211,3.07601599,648.61,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069179412,3.07601599,648.6,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069179709,3.07601599,648.59,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069179914,3.07601599,648.58,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069180116,3.07601599,648.57,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069180410,5.31087999,648.56,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069180614,3.07601599,648.55,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069180911,3.07601599,648.54,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069181108,3.07643009,648.53,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069181308,3.07648311,648.52,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069181510,2.234864,648.56,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069181710,3.07648449,648.55,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069181917,3.07648449,648.54,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069182114,3.07648449,648.53,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069182309,3.07648449,648.52,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069182511,2.234864,648.52,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069182708,3.07650385,648.51,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069182908,2.234864,648.52,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069183915,3.07648889,648.51,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069184114,2.234864,648.52,647.9,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069184318,3.07658594,648.51,647.9,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069184512,2.234864,648.52,647.9,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069184710,3.07649592,648.51,647.9,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069184910,3.07649592,648.5,647.9,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069185111,2.934,648.85,647.9,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069185311,3.07657002,648.84,647.9,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069185512,3.38481717,648.83,647.9,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069185710,3.38482192,648.82,647.9,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069185915,3.07657002,648.81,647.9,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069186214,3.07657002,648.8,647.9,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069186411,3.07657002,648.79,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069186613,3.38484092,648.78,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069186816,2.23551952,648.83,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069186817,3.38484568,648.77,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069187010,3.07657002,648.76,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069187207,3.07657002,648.75,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069187409,3.07657002,648.74,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069187613,3.07657002,648.73,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069187812,3.07657002,648.72,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069188012,3.07657002,648.71,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069188213,3.07657002,648.7,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069188415,3.07657002,648.69,647.74,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069188615,3.07657002,648.68,647.74,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069188817,3.07657002,648.67,647.74,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069189016,3.07657002,648.66,647.74,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069189216,3.07657002,648.65,647.74,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069189410,3.07657002,648.64,647.74,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069189715,3.07657002,648.63,647.74,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069190011,3.07657002,648.62,647.66,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069190210,3.07657002,648.61,647.66,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069190413,3.07657002,648.6,647.66,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069190613,3.07657002,648.59,647.66,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069190813,3.07657002,648.58,647.66,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069191015,3.07657002,648.57,647.66,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069191210,3.07657002,648.56,647.66,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069191409,3.07657002,648.55,647.66,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069191613,3.07657002,648.54,647.66,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069191814,3.07657002,648.53,647.36,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069192014,3.07657002,648.52,647.36,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069192214,3.07657002,648.51,647.36,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069192414,3.07657002,648.5,647.36,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069192615,3.07657002,648.49,647.36,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069192814,3.07657002,648.48,647.36,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069193016,2.23551952,648.6,647.36,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069193216,2.23551952,648.48,647.44,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069195018,1.326,648.72,647.44,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069195319,3.07598452,648.71,647.44,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069195616,3.07598452,648.7,647.44,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069195816,3.07598452,648.7,647.46,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069195817,3.07598452,648.69,647.46,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069196013,3.07598452,648.68,647.46,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069196212,3.07598452,648.67,647.46,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069196411,3.07598452,648.66,647.46,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069196717,3.07598452,648.65,647.46,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069197018,3.07598452,648.64,647.46,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069197317,5.31086014,648.63,647.46,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069197512,3.07598452,648.62,647.46,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069197716,3.07598452,648.61,647.46,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069197917,3.07598452,648.6,647.46,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069198117,3.07598452,648.59,647.46,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069198319,3.07598452,648.58,647.46,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069198510,3.07598452,648.57,647.46,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069198712,2.23487562,648.63,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069198713,3.07598452,648.56,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069198914,3.07598452,648.55,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069199214,3.07598452,648.54,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069199418,2.23487562,648.56,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069199419,3.07598452,648.53,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069199617,3.07598452,648.52,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069199818,3.07598452,648.51,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069200118,2.23487562,648.56,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069200318,3.07691247,648.55,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069200521,3.07691247,648.54,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069200715,2.23487562,648.55,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069202022,2.698,648.72,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069202222,3.07657509,648.71,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069202421,3.07657509,648.7,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069202623,3.07657509,648.69,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069202921,3.07657509,648.68,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069203123,3.07657509,648.67,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069203421,3.07657509,648.66,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069203722,2.23528999,648.67,647.82,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069203923,2.23528999,648.67,647.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069204123,3.07626714,648.66,647.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069204323,3.07626714,648.65,647.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069204523,2.23528999,648.67,647.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069204825,3.07636104,648.66,647.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069205025,2.23528999,648.67,647.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069205218,5.31160453,648.66,647.85,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069205526,2.23528999,648.66,647.79,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069205722,3.07626617,648.65,647.79,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069205921,2.23528999,648.66,647.79,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069206230,3.0764296,648.65,647.79,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069206523,3.0764296,648.64,647.79,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069206723,3.0764296,648.63,647.79,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069206925,3.0764296,648.62,647.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069207125,2.698,648.72,647.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069207320,3.07642265,648.71,647.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069207624,3.07642265,648.7,647.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069207821,3.07642265,648.69,647.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069208025,2.23508631,648.7,647.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069208026,3.07642265,648.68,647.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069208227,3.07642265,648.67,647.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069208420,3.07642265,648.66,647.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069208618,2.23508631,648.7,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069208828,3.07673036,648.69,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069209029,2.23508631,648.7,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069209622,2.698,648.72,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069210933,2.698,648.72,648.08,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069213728,2.698,648.72,648.11,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069214428,3.07606952,648.71,648.11,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069214632,3.07606952,648.7,648.11,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069214831,3.07644283,648.69,648.11,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069215133,3.07644283,648.68,648.11,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069215328,3.07679826,648.67,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069215530,2.23504094,648.7,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069215727,3.07682097,648.69,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069215925,3.07682097,648.68,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069216128,2.23504094,648.7,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069216531,1.326,648.72,647.68,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069218035,1.326,648.72,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069219836,1.231,649.1,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069220036,3.0767197,649.09,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069220230,3.0767197,649.08,647.5,1.60864725]
["bitfinex-derivatives","BNBF0:USTF0",1740069220433,3.0767197,649.07,647.5,1.60864725]
["bitfinex-derivatives","BNBF0:USTF0",1740069220629,3.0767197,649.06,647.5,1.60864725]
["bitfinex-derivatives","BNBF0:USTF0",1740069220830,3.0767197,649.05,647.5,1.60864725]
["bitfinex-derivatives","BNBF0:USTF0",1740069221035,3.0767197,649.04,647.5,1.60864725]
["bitfinex-derivatives","BNBF0:USTF0",1740069221230,3.0767197,649.03,647.5,1.60864725]
["bitfinex-derivatives","BNBF0:USTF0",1740069221431,3.0767197,649.02,647.5,1.60864725]
["bitfinex-derivatives","BNBF0:USTF0",1740069221635,3.0767197,649.01,647.5,1.60864725]
["bitfinex-derivatives","BNBF0:USTF0",1740069221835,3.0767197,649.0,647.5,1.60864725]
["bitfinex-derivatives","BNBF0:USTF0",1740069222135,3.0767197,648.99,647.5,1.60864725]
["bitfinex-derivatives","BNBF0:USTF0",1740069222335,3.0767197,648.98,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069222537,3.0767197,648.97,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069222734,3.0767197,648.96,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069222936,3.0767197,648.95,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069223136,3.0767197,648.94,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069223333,3.0767197,648.93,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069223531,3.0767197,648.92,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069223732,3.0767197,648.91,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069223937,3.0767197,648.9,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069224139,3.0767197,648.89,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069224339,3.0767197,648.88,647.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069224537,3.0767197,648.87,647.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069224738,3.0767197,648.86,647.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069224940,3.0767197,648.85,647.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069225137,3.0767197,648.84,647.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069225334,3.0767197,648.83,647.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069225538,3.0767197,648.82,647.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069225739,3.0767197,648.81,647.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069225935,3.0767197,648.8,647.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069226135,3.0767197,648.79,647.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069226337,3.0767197,648.78,647.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069226542,3.07501359,648.77,647.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069226841,2.23519168,648.77,647.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069227037,2.23519168,648.77,647.91,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069228539,0.641,649.0,647.91,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069228741,3.07430889,648.99,647.91,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069229037,5.30775173,648.98,647.91,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069229241,3.07430889,648.97,647.91,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069229443,3.07430889,648.96,647.91,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069229638,3.07430889,648.95,647.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069229838,3.07430889,648.94,647.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069230039,3.07430889,648.93,647.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069230239,3.07430889,648.92,647.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069230444,3.07430889,648.91,647.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069230635,3.07430889,648.9,647.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069230837,3.07430889,648.89,647.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069231042,3.07430889,648.88,647.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069231342,3.07430889,648.87,647.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069231543,3.07430889,648.86,647.8,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069231735,3.07430889,648.85,647.61,1.60836225]
["bitfinex-derivatives","BNBF0:USTF0",1740069231939,3.07430889,648.84,647.61,1.60836225]
["bitfinex-derivatives","BNBF0:USTF0",1740069232142,3.07430889,648.83,647.61,1.60836225]
["bitfinex-derivatives","BNBF0:USTF0",1740069232342,2.23344284,648.9,647.61,1.60836225]
["bitfinex-derivatives","BNBF0:USTF0",1740069232637,0.641,649.0,647.61,1.60836225]
["bitfinex-derivatives","BNBF0:USTF0",1740069233639,1.319,648.99,647.61,1.60836225]
["bitfinex-derivatives","BNBF0:USTF0",1740069235043,1.328,648.98,647.61,1.60836225]
["bitfinex-derivatives","BNBF0:USTF0",1740069237638,3.07414349,648.97,647.61,1.60836225]
["bitfinex-derivatives","BNBF0:USTF0",1740069237839,3.07414349,648.96,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069238043,3.07414349,648.95,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069238343,3.07414349,648.94,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069238544,3.07414349,648.93,647.64,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069238749,3.07414349,648.92,647.64,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069238950,3.07414349,648.91,647.64,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069239148,3.07414349,648.9,647.64,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069239342,3.07414349,648.89,647.64,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069239543,3.07414349,648.88,647.64,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069239747,3.07414349,648.87,647.64,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069239948,3.07414349,648.86,647.64,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069240147,3.07414349,648.85,647.64,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069240349,3.07414349,648.84,647.64,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069240546,2.23345771,648.9,647.64,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069240850,2.23345771,648.83,647.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069242547,3.78845771,648.83,647.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069242745,3.07487013,648.82,647.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069242952,3.07487013,648.81,647.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069243152,3.07487013,648.8,647.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069243352,3.07487013,648.79,647.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069243552,3.07487013,648.78,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069243755,3.07487013,648.77,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069243954,3.07487013,648.76,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069244254,2.23345771,648.81,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069244255,3.07487013,648.75,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069244447,3.07487013,648.74,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069244648,3.07487013,648.73,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069244853,3.07487013,648.72,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069245053,3.07487013,648.71,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069245253,3.07487013,648.7,647.84,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069245450,3.07487013,648.69,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069245651,3.07487013,648.68,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069245855,3.07487013,648.67,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069246055,3.07487013,648.66,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069246255,3.07487013,648.65,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069246456,3.07487013,648.64,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069246751,5.30832784,648.63,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069246957,3.07487013,648.62,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069247156,3.07487013,648.61,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069247352,2.23345771,648.63,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069247353,3.07487013,648.6,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069247657,3.07487013,648.59,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069247957,3.07487013,648.58,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069248158,3.07487013,648.57,647.58,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069248361,3.07487013,648.56,647.58,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069248653,3.07487013,648.55,647.58,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069248859,3.07487013,648.54,647.58,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069249054,3.07487013,648.53,647.58,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069249259,3.07487013,648.52,647.58,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069249559,3.07487013,648.51,647.58,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069249755,3.07487013,648.5,647.58,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069249958,2.23345771,648.57,647.58,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069250156,3.07748903,648.56,647.58,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069250455,3.07748903,648.55,647.58,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069250761,3.07748903,648.54,647.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069250961,3.07748903,648.53,647.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069251161,3.07748903,648.52,647.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069251364,3.07748903,648.51,647.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069251556,2.23345771,648.56,647.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069251760,2.23345771,648.51,647.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069251960,3.07804676,648.5,647.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069252158,3.07808973,648.49,647.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069252363,2.23345771,648.51,647.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069252564,2.23345771,648.51,647.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069253158,3.0779292,648.5,647.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069253359,3.0779292,648.49,647.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069253565,1.555,648.83,647.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069253865,3.07814183,648.82,647.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069254060,3.07814183,648.81,647.76,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069254259,3.07814183,648.8,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069254461,3.07814183,648.79,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069254667,3.07814183,648.78,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069254865,3.07814183,648.77,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069255066,3.07814183,648.76,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069255266,3.07814183,648.75,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069255468,3.07814183,648.74,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069255666,3.07814183,648.73,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069255868,3.07814183,648.72,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069256166,3.07814183,648.71,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069256366,3.07814183,648.7,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069256566,3.07814183,648.69,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069256765,3.07814183,648.68,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069256966,3.07814183,648.67,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069257167,3.07814183,648.66,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069257367,3.07814183,648.65,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069257569,3.07814183,648.64,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069257767,3.07814183,648.63,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069257961,3.07814183,648.62,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069258165,3.07814183,648.61,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069258368,3.07814183,648.6,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069258569,3.07814183,648.59,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069258768,3.07814183,648.58,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069258970,3.07814183,648.57,647.71,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069259269,3.07814183,648.56,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069259468,3.07814183,648.55,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069259662,2.23649696,648.57,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069259867,3.07764533,648.56,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069260167,3.07764533,648.55,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069260362,2.23649696,648.57,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069260568,3.0776689,648.56,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069260769,3.0776689,648.55,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069260966,2.23649696,648.57,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069261160,1.555,648.83,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069261363,3.07753206,648.82,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069261561,3.07753206,648.81,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069261762,3.07753206,648.8,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069261967,3.07753206,648.79,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069262166,3.07753206,648.78,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069262366,3.07753206,648.77,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069262565,3.07753206,648.76,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069262761,5.31340231,648.75,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069262965,3.07753206,648.74,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069263166,3.07753206,648.73,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069263370,3.07753206,648.72,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069263569,3.07753206,648.71,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069263769,3.07753206,648.7,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069263968,2.23587025,648.75,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069264268,3.9,648.83,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069265470,3.9,648.83,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069265769,3.07718383,648.82,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069265972,3.07718383,648.81,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069266268,3.07718383,648.8,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069266468,3.07718383,648.79,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069266668,3.07718383,648.78,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069266967,3.07718383,648.77,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069267163,3.07718383,648.76,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069267367,3.07718383,648.75,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069267570,3.07718383,648.74,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069267770,2.23569005,648.75,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069268670,3.07692565,648.74,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069268872,3.07692565,648.73,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069269169,3.07692565,648.72,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069269369,3.07692565,648.71,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069269570,3.07692565,648.7,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069269869,3.07692565,648.69,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069270067,3.07692565,648.68,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069270370,3.07692565,648.67,647.49,1.60869682]
["bitfinex-derivatives","BNBF0:USTF0",1740069270566,1.561,648.7,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069270772,3.07710874,648.69,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069270971,1.561,648.7,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069271272,5.31281006,648.69,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069271472,3.07712001,648.68,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069271676,3.07712001,648.67,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069271866,3.07712001,648.66,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069272069,3.07712001,648.65,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069272271,3.07712001,648.64,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069272464,2.23569005,648.69,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069272666,5.31348172,648.68,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069272872,3.07779167,648.67,647.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069273073,3.07779167,648.66,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069273372,3.07779167,648.65,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069273571,3.07779167,648.64,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069273773,3.07779167,648.63,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069274074,3.07779167,648.62,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069274273,3.07779167,648.61,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069274471,3.07779167,648.6,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069274668,3.07779167,648.59,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069274872,2.23569005,648.61,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069274873,3.07779167,648.58,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069275074,3.07779167,648.57,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069275271,3.07852588,648.56,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069275578,3.07852588,648.55,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069275777,3.07852588,648.54,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069275978,3.07852588,648.53,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069276172,3.07852588,648.52,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069276374,3.07852588,648.51,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069276575,3.07879214,648.5,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069276774,3.07879214,648.49,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069276979,2.23569005,648.53,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069277180,3.0788213,648.52,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069277479,3.0788213,648.51,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069277679,3.0788213,648.5,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069277874,3.0788213,648.49,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069278179,3.0788213,648.48,648.05,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069278379,2.23569005,648.48,648.05,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069279975,1.561,648.7,648.05,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069280178,5.31531292,648.69,648.05,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069280373,3.07852366,648.68,647.97,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069280578,3.07852366,648.67,647.97,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069280779,3.07852366,648.66,647.97,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069280979,3.07852366,648.65,647.97,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069281179,3.07852366,648.64,647.97,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069281381,3.07852366,648.63,647.97,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069281582,3.07852366,648.62,647.97,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069281781,3.07852366,648.61,647.97,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069282086,3.07852366,648.6,647.97,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069282380,5.31531292,648.59,647.97,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069282582,3.07852366,648.58,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069282783,3.07852366,648.57,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069282979,2.23678926,648.59,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069282980,3.07852366,648.56,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069283178,3.07852366,648.55,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069283484,3.07852366,648.54,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069283678,3.07852366,648.53,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069283880,3.07852366,648.52,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069284083,3.07852366,648.51,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069284283,3.07852366,648.5,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069284483,3.07852366,648.49,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069284684,2.23678926,648.53,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069284685,3.07852366,648.48,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069284885,3.07852366,648.47,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069285085,3.07852366,648.46,647.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069285292,3.07852366,648.45,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069285484,3.07852366,648.44,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069285788,3.07852366,648.43,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069285987,2.23678926,648.45,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069285988,3.07852366,648.42,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069286190,3.07852366,648.41,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069286390,3.07852366,648.4,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069286590,3.07897874,648.39,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069286786,2.23678926,648.45,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069286991,3.07899633,648.44,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069287290,3.07899633,648.43,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069287491,5.31578559,648.42,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069287696,3.07899633,648.41,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069287987,3.07899633,648.4,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069288192,3.07899633,648.39,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069288392,3.07899633,648.38,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069288591,3.07899633,648.37,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069288787,3.07899633,648.36,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069288993,3.07899633,648.35,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069289191,3.07899633,648.34,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069289394,2.23678926,648.34,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069291489,1.561,648.7,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069291692,3.07889932,648.69,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069291891,3.07889932,648.68,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069292093,3.07889932,648.67,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069292299,3.07889932,648.66,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069292497,3.07889932,648.65,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069292692,3.07889932,648.64,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069292998,3.07889932,648.63,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069293201,3.07889932,648.62,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069293391,3.07889932,648.61,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069293592,3.07889932,648.6,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069293895,3.07889932,648.59,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069294091,3.07889932,648.58,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069294392,3.07889932,648.57,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069294594,3.07889932,648.56,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069294795,3.07889932,648.55,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069294992,3.07889932,648.54,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069295196,3.07889932,648.53,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1740069295392,3.07889932,648.52,647.53,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069295592,3.07889932,648.51,647.53,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069295797,3.07889932,648.5,647.53,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069295998,3.07889932,648.49,647.53,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069296197,3.07889932,648.48,647.53,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069296392,3.07889932,648.47,647.53,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069296592,3.07889932,648.46,647.53,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069296791,5.31608803,648.45,647.53,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069296997,3.07889932,648.44,647.53,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069297299,3.07889932,648.43,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069297599,3.07889932,648.42,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069297798,3.07889932,648.41,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069297998,3.07889932,648.4,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069298199,3.07889932,648.39,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069298498,2.23718871,648.45,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069298499,3.07889932,648.38,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069298698,3.07889932,648.37,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069298899,2.23718871,648.38,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069299098,3.07927272,648.37,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069299395,2.23718871,648.38,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069299596,3.07921547,648.37,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069299791,2.23718871,648.38,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069299993,3.07921922,648.37,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069300298,2.23718871,648.38,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069301297,1.603,648.73,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069301500,3.07919402,648.72,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069301800,3.07919402,648.71,647.65,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069302000,3.07919402,648.71,647.47,1.37076348]
["bitfinex-derivatives","BNBF0:USTF0",1740069302001,3.07919402,648.7,647.79,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069302200,3.07919402,648.69,647.79,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069302398,3.07919402,648.68,647.79,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069302594,3.07919402,648.67,647.79,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069302793,3.07919402,648.66,647.79,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069302998,3.07919402,648.65,647.79,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069303199,3.07919402,648.64,647.79,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069303399,3.07919402,648.63,647.79,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069303603,3.07919402,648.62,647.79,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069303804,3.07919402,648.61,647.79,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069304000,3.07919402,648.61,647.23,1.60918034]
["bitfinex-derivatives","BNBF0:USTF0",1740069304001,3.07919402,648.6,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069304195,3.07919402,648.59,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069304403,3.07919402,648.58,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069304596,3.07919402,648.57,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069304798,3.07919402,648.56,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069305000,3.07919402,648.55,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069305201,3.07919402,648.54,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069305401,3.07919402,648.53,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069305698,3.07919402,648.52,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069305898,3.07919402,648.51,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069306099,3.07919402,648.5,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069306298,3.07919402,648.49,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069306497,3.07919402,648.48,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069306701,3.07919402,648.47,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069306904,3.07919402,648.46,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069307098,3.07919402,648.45,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069307302,3.07919402,648.44,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069307498,3.07919402,648.43,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069307700,5.31668511,648.42,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069307903,3.07919402,648.41,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069308104,3.07919402,648.4,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069308405,3.07919402,648.39,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069308606,3.07919402,648.38,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069308800,3.07919402,648.37,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069309005,3.07919402,648.36,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069309201,3.07919402,648.35,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069309400,3.07919402,648.34,647.26,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069309604,3.38767889,648.33,647.26,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069309806,3.38768365,648.32,647.26,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069310106,3.38768841,648.31,647.26,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069310309,3.38769317,648.3,647.26,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069310504,3.38769793,648.29,647.26,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069310710,3.07919402,648.28,647.26,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069310907,3.07919402,648.27,647.26,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069311108,3.07919402,648.26,647.26,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069311304,3.07919402,648.25,647.26,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069311503,3.07919402,648.24,647.26,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069311707,3.07919402,648.23,647.26,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069311903,3.07919402,648.22,647.26,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069312109,3.07919402,648.21,647.26,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069312409,3.07919402,648.2,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069312610,3.07919402,648.19,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069312811,3.07919402,648.18,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069313106,3.07919402,648.17,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069313309,3.07919402,648.16,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069313609,3.07919402,648.15,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069313909,3.07919402,648.14,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069314104,3.07919402,648.13,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069314304,3.07919402,648.12,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069314507,3.07919402,648.11,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069314708,3.06679794,648.1,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069314909,3.06679794,648.09,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069315105,3.06679794,648.08,646.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069315409,3.06679794,648.07,646.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069315609,3.06679794,648.06,646.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069315812,3.06679794,648.05,646.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069316108,3.06679794,648.04,646.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069316309,3.06679794,648.03,646.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069316506,3.06679794,648.02,646.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069316709,3.06679794,648.01,646.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069317009,2.23749109,648.02,646.89,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069317309,2.23749109,648.02,646.87,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069317505,3.06300727,648.01,646.87,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069317706,2.23749109,648.02,646.87,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069317909,3.06305608,648.01,646.87,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069318109,3.06305234,648.0,646.87,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069318307,3.06305234,647.99,646.87,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069318508,3.06305234,647.98,646.87,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069318811,3.06305234,647.97,646.81,1.61022276]
["bitfinex-derivatives","BNBF0:USTF0",1740069319011,3.06305234,647.96,646.81,1.61022276]
["bitfinex-derivatives","BNBF0:USTF0",1740069319211,2.23749109,647.97,646.81,1.61022276]
["bitfinex-derivatives","BNBF0:USTF0",1740069319511,3.06116295,647.96,646.81,1.61022276]
["bitfinex-derivatives","BNBF0:USTF0",1740069319811,3.06116295,647.95,646.6,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069320013,3.06116295,647.94,646.6,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069320206,2.23749109,647.97,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069320207,3.06116295,647.93,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069320403,3.06116295,647.92,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069320609,3.06116295,647.91,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069320805,3.06116295,647.9,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069321005,3.06116295,647.89,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069321211,3.06116295,647.88,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069321409,3.06116295,647.87,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069321610,3.06116295,647.86,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069321805,3.06116295,647.85,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069322010,1.315,648.12,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069322011,3.06116295,647.84,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069322310,3.06116295,647.83,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069322504,3.06116295,647.82,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069322708,3.06116295,647.81,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069323007,3.06116295,647.8,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069323209,3.06116295,647.79,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069323408,3.06116295,647.78,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069323606,3.06116295,647.77,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069323807,3.06116295,647.76,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069324010,3.06116295,647.75,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069324310,3.06116295,647.74,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069324510,3.06116295,647.73,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069324710,3.06116295,647.72,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069324913,3.06116295,647.71,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069325109,3.06116295,647.7,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069325315,2.23749109,647.71,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069325515,3.05383441,647.7,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069325716,2.23749109,647.71,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069327313,0.641,647.92,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069327510,5.27100457,647.91,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069327712,3.0523588,647.9,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069327912,3.0523588,647.89,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069328110,3.0523588,647.88,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069328416,3.0523588,647.87,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069328615,3.0523588,647.86,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069328816,3.0523588,647.85,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069329015,2.21864577,647.91,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069329216,2.21864577,647.85,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069330918,0.641,647.92,646.64,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740069332113,0.641,647.92,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740069335814,3.05353977,647.91,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740069336018,3.05353977,647.9,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740069336222,3.05353977,647.89,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740069336423,3.05353977,647.88,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740069336624,2.21932921,647.91,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740069336824,3.0538143,647.9,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740069337019,2.21932921,647.91,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740069337225,3.05370667,647.9,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740069337420,3.05370667,647.89,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740069337621,3.05370667,647.88,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740069337827,2.21932921,647.89,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740069339321,1.761,648.02,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740069340421,5.27559782,648.01,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740069340625,3.05524007,648.0,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740069340826,2.22035775,648.01,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740069341228,2.22035775,648.01,646.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069341628,1.761,648.02,646.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069342027,1.761,648.02,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740069343223,1.761,648.02,647.06,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069345230,1.761,648.02,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069347631,1.761,648.02,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069353939,3.795,648.12,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069360446,3.795,648.12,647.15,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069362743,3.795,648.12,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069363047,3.06214171,648.11,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069363241,3.795,648.12,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069363440,5.2885063,648.11,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069363646,3.06274218,648.1,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069363846,2.22576412,648.11,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069364848,2.22576412,648.11,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069365345,1.891,648.12,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069365742,3.06394758,648.11,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069365943,1.891,648.12,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069366145,3.06395064,648.11,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069366345,2.22670651,648.11,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069367148,2.22670651,648.11,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069368247,5.29143631,648.1,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069368443,2.22670651,648.1,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069368844,3.06488402,648.09,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069369148,2.22670651,648.1,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069369349,3.06513457,648.09,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069369549,2.22670651,648.1,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069369746,3.06486094,648.09,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069369953,2.22670651,648.1,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069370247,2.22670651,648.08,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069370654,3.06489847,648.07,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069370852,3.06489847,648.06,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069371053,3.06489847,648.05,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069371252,3.06489847,648.04,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069371452,2.22670651,648.08,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069371753,3.06492039,648.07,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069371953,3.06492039,648.06,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069372155,3.06492039,648.05,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069372455,3.06492039,648.04,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069372654,3.06492039,648.03,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069372853,2.22670651,648.05,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069373047,3.0650072,648.04,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069373250,3.0650072,648.03,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069373452,3.06508543,648.02,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069373650,3.06510332,648.01,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1740069373848,5.29180983,648.0,646.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069374053,3.06510332,647.99,646.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069374349,3.06510332,647.98,646.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069374554,3.06510332,647.97,646.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069374757,3.06510332,647.96,647.02,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069375053,3.06510332,647.95,647.02,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069375251,2.22670651,648.0,647.02,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069375452,5.29207325,647.99,647.02,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069375654,3.06536674,647.98,647.02,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069375957,3.06536674,647.97,647.02,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069376149,2.22670651,647.99,647.02,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069376955,2.22670651,647.99,646.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069377553,1.283,648.12,646.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069377754,3.06493936,648.11,646.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069378056,3.06493936,648.1,646.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069378355,3.06493936,648.09,646.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069378555,2.22733347,648.1,646.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069378858,2.22733347,648.1,647.16,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069379957,1.283,648.12,647.16,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069380256,5.2922498,648.11,647.16,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069380457,3.06490259,648.1,647.16,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069380657,3.06490259,648.09,647.16,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069380857,2.22734721,648.11,647.16,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069382256,1.283,648.12,647.16,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069383459,1.283,648.12,647.06,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069383960,3.06713282,648.11,647.06,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069384153,1.283,648.12,647.06,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069384360,3.06734011,648.11,647.06,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069384558,1.283,648.12,647.06,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069384755,3.06806303,648.11,647.06,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069384955,1.283,648.12,647.11,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069386663,1.283,648.12,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069387059,1.563,648.22,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069387259,3.06959239,648.21,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069387459,5.30075123,648.2,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069387656,3.06959239,648.19,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069387862,3.06959239,648.18,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069388057,2.23115884,648.2,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069388262,3.07032097,648.19,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069388458,2.23115884,648.2,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069388657,3.07112385,648.19,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069388857,1.563,648.22,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069389063,3.0711278,648.21,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069389362,3.0711278,648.2,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069389564,3.0711278,648.19,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069389761,2.23229463,648.2,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069390063,3.07186396,648.19,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069390263,2.23229463,648.2,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069390462,3.0727972,648.19,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069390662,2.23229463,648.2,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069390861,3.07280159,648.19,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069391061,3.07280938,648.18,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069391260,2.23229463,648.2,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069391460,3.07350256,648.19,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069391663,2.23229463,648.2,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069391864,1.563,648.22,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069392863,1.355,648.34,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069393157,3.07334326,648.33,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069393363,3.07334326,648.32,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069393563,3.07334326,648.31,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069393863,3.07334326,648.3,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069394055,3.07334326,648.29,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069394260,3.07334326,648.28,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069394461,3.07334326,648.27,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069394657,3.07334326,648.26,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069394860,3.07334326,648.25,647.5,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069395061,3.07334326,648.24,647.17,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069395261,3.07334326,648.23,647.17,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069395457,3.07334326,648.22,647.17,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069395657,3.07334326,648.21,647.17,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069395861,3.07334326,648.2,647.17,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069396058,3.07334326,648.19,647.17,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069396263,3.07334326,648.18,647.17,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069396458,3.07334326,648.17,647.17,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069396658,3.07334326,648.16,647.17,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069396860,3.07334326,648.15,647.17,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069397057,3.07334326,648.14,647.17,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069397262,5.30674689,648.13,647.03,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069397464,3.07334326,648.12,647.03,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069399065,3.07740704,648.32,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069399264,3.07740704,648.31,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069399463,3.07740704,648.3,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069399764,3.07740704,648.29,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069399960,3.07740704,648.28,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069400164,3.07740704,648.27,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069400365,3.07740704,648.26,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069400566,3.07740704,648.25,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069400866,3.07740704,648.24,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069401067,2.23639652,648.25,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069401068,3.07740704,648.23,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069401264,3.07740704,648.22,647.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069401464,3.07740704,648.21,647.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069401660,3.07740704,648.2,647.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069401867,3.07740704,648.19,647.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069402066,3.07740704,648.18,647.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069402267,3.07740704,648.17,647.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069402567,3.07740704,648.16,647.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069402769,3.07740704,648.15,647.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069402967,3.07740704,648.14,647.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069403160,3.07740704,648.13,647.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069403364,3.07740704,648.12,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069403564,3.07740704,648.11,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069403760,3.07740704,648.1,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069404066,3.07740704,648.09,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069404260,2.23639652,648.15,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069404461,3.07825953,648.14,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069404659,3.07825953,648.13,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069404867,3.07825953,648.12,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069405061,3.07825953,648.11,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069405269,3.07825953,648.1,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069405461,2.23639652,648.14,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069405462,3.07825953,648.09,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069405666,2.23639652,648.14,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069405866,3.07821047,648.13,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069406170,5.31460699,648.12,647.45,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069406371,3.07821047,648.11,647.45,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069406570,2.23639652,648.12,647.45,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069407671,2.23639652,648.12,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069407871,3.607,648.32,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069408174,3.0778,648.31,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069408466,5.31450849,648.3,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069408666,3.0778,648.29,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069408864,3.0778,648.28,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069409068,3.0778,648.27,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069409271,3.0778,648.26,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069409564,3.0778,648.25,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069409767,3.0778,648.24,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069409965,3.0778,648.23,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069410171,3.0778,648.22,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069410370,3.0778,648.21,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069410569,3.0778,648.2,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069410772,2.23670849,648.24,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069410972,2.23670849,648.24,647.32,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069411672,3.607,648.32,647.32,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069411871,3.07842227,648.31,647.32,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069412070,2.23693192,648.31,647.32,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069412472,2.23693192,648.31,647.55,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069413268,3.607,648.32,647.55,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069414573,1.751,648.32,647.55,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069418171,1.751,648.32,647.39,1.37076348]
["bitfinex-derivatives","BNBF0:USTF0",1740069418172,1.751,648.32,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069418674,1.446,648.42,647.86,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069420774,1.446,648.42,647.81,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069422972,4.679,648.61,647.81,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069423175,3.07110205,648.6,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069423376,3.07110205,648.59,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069423571,3.07110205,648.58,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069423776,3.07015073,648.57,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069423974,2.23062369,648.58,647.78,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069425476,3.165,648.61,647.21,1.60908734]
["bitfinex-derivatives","BNBF0:USTF0",1740069425680,3.06843276,648.6,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069425881,3.06843276,648.59,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069426080,3.06843276,648.58,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069426280,3.06792952,648.57,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069426475,2.22946795,648.59,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069426678,3.0678786,648.58,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069426878,2.22946795,648.59,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069428082,2.22946795,648.58,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069430080,2.22946795,648.57,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069430377,3.06600483,648.56,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069430676,3.06600483,648.55,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069430883,2.22946795,648.57,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069431082,3.06597994,648.56,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069431277,3.06597994,648.55,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069431477,3.06597994,648.54,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069431679,2.22946795,648.57,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069431874,3.06566318,648.56,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069432176,3.06566318,648.56,647.22,1.45131683]
["bitfinex-derivatives","BNBF0:USTF0",1740069432177,3.06566318,648.55,647.22,1.45131683]
["bitfinex-derivatives","BNBF0:USTF0",1740069432381,3.06529844,648.54,647.22,1.45131683]
["bitfinex-derivatives","BNBF0:USTF0",1740069432576,2.22946795,648.56,647.22,1.45131683]
["bitfinex-derivatives","BNBF0:USTF0",1740069432781,3.06537017,648.55,647.22,1.45131683]
["bitfinex-derivatives","BNBF0:USTF0",1740069432982,3.06537017,648.54,647.22,1.45131683]
["bitfinex-derivatives","BNBF0:USTF0",1740069433181,2.22946795,648.56,647.22,1.45131683]
["bitfinex-derivatives","BNBF0:USTF0",1740069433383,3.06517619,648.55,647.22,1.45131683]
["bitfinex-derivatives","BNBF0:USTF0",1740069433583,3.06517619,648.54,647.22,1.45131683]
["bitfinex-derivatives","BNBF0:USTF0",1740069433883,2.22946795,648.55,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069434487,3.06546387,648.54,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069434689,3.06546387,648.53,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069434988,3.06546387,648.52,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069435186,3.06546387,648.51,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069435382,3.06546387,648.5,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069435579,3.06546387,648.49,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069435781,3.06546387,648.48,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069435986,3.06546387,648.47,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069436179,3.06546387,648.46,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740069436384,3.06546387,648.45,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069436684,3.06546387,648.44,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069436882,2.22946795,648.5,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069437082,3.06689469,648.49,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069437281,3.06689469,648.48,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069437481,5.29534824,648.47,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069437689,3.06689469,648.46,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069437882,3.06689469,648.45,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069438186,2.22845355,648.47,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069438387,3.06709778,648.46,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069438687,2.22845355,648.47,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069438887,2.22845355,648.47,647.33,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069439087,3.165,648.61,647.33,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069439789,2.22874372,648.6,647.33,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069439987,3.06746354,648.59,647.33,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069440188,2.22874372,648.6,647.33,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069440381,3.06757247,648.59,647.33,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069440580,3.06757247,648.58,647.33,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069440784,3.06779468,648.57,647.33,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069440985,3.06784091,648.56,647.33,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069441186,3.06795996,648.55,647.33,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069441385,2.22874372,648.6,647.26,1.6094036]
["bitfinex-derivatives","BNBF0:USTF0",1740069441386,3.06795996,648.54,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069441585,3.06795996,648.53,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069441784,3.06795996,648.52,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069441989,3.06795996,648.51,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069442190,3.06795996,648.5,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069442389,3.06795996,648.49,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069442590,3.06795996,648.48,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069442790,3.06795996,648.47,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069442990,3.06795996,648.46,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069443192,3.06868166,648.45,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069443491,2.22874372,648.45,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069444088,3.06896305,648.44,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069444288,3.06896305,648.43,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069444494,3.06896305,648.42,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069444695,3.06896305,648.41,647.43,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069444897,3.06896305,648.4,647.45,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069445096,3.06896305,648.39,647.45,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069445392,3.06896305,648.38,647.45,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069445693,3.06896305,648.37,647.45,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069445895,3.06896305,648.36,647.45,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069446194,3.06896305,648.35,647.45,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069446394,3.06896305,648.34,647.45,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069446595,3.06896305,648.33,647.45,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069446789,3.06896305,648.32,647.45,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069446989,3.06896305,648.31,647.45,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069447189,3.06896305,648.3,647.45,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069447395,3.06896305,648.29,647.45,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069447596,3.06896305,648.28,647.29,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069447796,3.06896305,648.27,647.29,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069447995,2.22874372,648.32,647.29,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069447996,3.06896305,648.26,647.29,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069448197,3.06896305,648.25,647.29,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069448396,3.06896305,648.24,647.29,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069448596,3.06896305,648.23,647.29,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069448898,5.29770677,648.22,647.29,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069449094,3.06896305,648.21,647.29,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069449297,3.06896305,648.2,647.29,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069449489,3.06896305,648.19,647.29,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069449695,3.06896305,648.18,647.29,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069449892,3.06896305,648.17,647.29,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069450092,3.06896305,648.16,647.29,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069450297,3.06896305,648.15,647.29,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069450599,3.06896305,648.14,647.24,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069450793,3.06896305,648.13,647.24,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069450995,3.06896305,648.12,647.24,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069451196,3.06896305,648.11,647.24,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069451493,3.06896305,648.1,647.24,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069451698,3.06896305,648.09,647.24,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069451893,3.06896305,648.08,647.24,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069452090,3.06896305,648.07,647.24,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069452294,2.22874372,648.14,647.24,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069452491,0.639,648.35,647.24,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069452692,3.06877282,648.34,647.24,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069452899,3.06877282,648.33,647.24,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069453099,3.06877282,648.32,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069453293,3.06877282,648.31,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069453499,3.06877282,648.3,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069453798,3.06877282,648.29,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069453998,3.06877282,648.28,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069454201,3.06877282,648.27,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069454392,3.06877282,648.26,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069454598,2.22980798,648.31,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069454793,3.06754152,648.3,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069454998,3.06754152,648.29,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069455199,3.06754152,648.28,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069455397,3.06754152,648.27,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069455599,3.06754152,648.26,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069455794,2.22980798,648.29,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069456097,3.06724483,648.28,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069456297,3.06724483,648.27,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069456598,4.74424483,648.26,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069456899,1.677,648.26,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069457301,3.99480798,648.25,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069457602,3.06711516,648.24,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069457793,3.06711516,648.23,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069457994,3.06711516,648.22,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069458198,3.06711516,648.21,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069458396,3.06711516,648.2,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069458596,5.29692314,648.19,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069458802,3.06711516,648.18,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069458997,3.06711516,648.17,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069459194,3.06711516,648.16,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069459401,3.06711516,648.15,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069459601,3.06711516,648.14,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069459795,2.22980798,648.19,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069460000,3.06704351,648.18,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069460201,3.06704351,648.17,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069460401,3.06704351,648.16,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069460603,3.06704351,648.15,646.95,1.61006755]
["bitfinex-derivatives","BNBF0:USTF0",1740069460903,3.06704351,648.14,646.83,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069461098,3.06704351,648.13,646.84,1.61049599]
["bitfinex-derivatives","BNBF0:USTF0",1740069461295,3.06704351,648.12,646.84,1.61049599]
["bitfinex-derivatives","BNBF0:USTF0",1740069461497,3.06704351,648.11,646.84,1.61049599]
["bitfinex-derivatives","BNBF0:USTF0",1740069461802,3.06704351,648.1,646.84,1.61049599]
["bitfinex-derivatives","BNBF0:USTF0",1740069461997,3.06704351,648.09,646.84,1.61049599]
["bitfinex-derivatives","BNBF0:USTF0",1740069462199,3.06704351,648.08,646.84,1.61049599]
["bitfinex-derivatives","BNBF0:USTF0",1740069462402,3.06704351,648.07,646.84,1.61049599]
["bitfinex-derivatives","BNBF0:USTF0",1740069462604,3.06704351,648.06,646.84,1.61049599]
["bitfinex-derivatives","BNBF0:USTF0",1740069462807,3.06704351,648.05,646.84,1.61049599]
["bitfinex-derivatives","BNBF0:USTF0",1740069463000,3.06704351,648.04,646.84,1.61049599]
["bitfinex-derivatives","BNBF0:USTF0",1740069463202,3.06704351,648.03,646.96,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069463400,3.06704351,648.02,646.96,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069463604,3.06704351,648.01,646.96,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069463799,3.06704351,648.0,646.96,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069464000,3.06704351,647.99,646.96,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069464203,3.06704351,647.98,646.96,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069464402,3.06704351,647.97,646.96,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069464603,3.06704351,647.96,646.96,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069464806,3.06704351,647.95,646.96,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069465006,3.06704351,647.94,646.96,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069465202,2.22980798,647.98,646.96,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069465407,2.22980798,647.98,646.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069465908,2.051,648.02,646.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069466107,3.06441104,648.01,646.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069466308,3.06441104,648.0,646.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069466507,3.06441104,647.99,646.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069466704,3.06400018,647.98,646.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069467010,2.2268504,648.0,646.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069467308,3.06400116,647.99,646.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069467603,3.06400116,647.98,647.02,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069467808,3.06400116,647.97,647.02,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069468009,2.2268504,648.0,647.02,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069469107,2.051,648.02,647.02,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069469910,2.051,648.02,646.94,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069472011,2.051,648.02,646.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069472613,3.06179449,648.01,646.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069472813,3.06178971,648.0,646.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069473014,2.051,648.02,646.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069473213,3.06180197,648.01,646.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069473414,2.051,648.02,646.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069473715,3.06137376,648.01,646.98,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069473910,5.28629899,648.0,647.01,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069474111,3.06149451,647.99,647.01,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069474307,2.22492523,648.0,647.01,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069476413,2.051,648.02,647.01,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069476611,3.06083816,648.01,647.01,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069476815,2.051,648.02,647.01,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069477011,3.06085695,648.01,647.01,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069477212,2.051,648.02,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069477413,3.06078098,648.01,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069477717,2.051,648.02,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069479018,2.051,648.02,647.41,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069481220,2.051,648.02,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069481519,2.214,648.12,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069481713,3.06151951,648.11,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069481917,3.06151951,648.1,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069482218,3.06151951,648.09,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069482414,3.06151951,648.08,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069482617,3.06151951,648.07,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069482818,3.06151951,648.06,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069483016,3.06151951,648.05,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069483217,3.06151951,648.04,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069483413,2.22526931,648.09,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069483616,3.06247846,648.08,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069483815,3.06247846,648.07,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069484015,5.28774777,648.06,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069484217,3.06247846,648.05,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069484416,3.06247846,648.04,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069484615,3.06247846,648.03,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069484818,3.06247846,648.02,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069485022,5.28774777,648.01,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069485220,3.06247846,648.0,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069485420,2.22526931,648.01,647.52,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069485621,2.22526931,648.01,647.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069486120,3.06355248,648.0,647.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069486316,2.22526931,648.0,647.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069486823,3.06408843,647.99,647.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069487017,2.22526931,648.0,647.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069487523,5.28996907,647.99,647.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069487718,2.22526931,647.99,647.28,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069489024,2.22526931,647.99,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069489323,3.06612501,647.98,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069489523,2.22526931,647.98,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069490722,3.06702089,647.97,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069490917,5.29234183,647.96,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069491125,3.06707252,647.95,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069491325,3.06707252,647.94,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069491522,3.06707252,647.94,646.91,1.37076348]
["bitfinex-derivatives","BNBF0:USTF0",1740069491523,2.22526931,647.96,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069491826,3.06807947,647.95,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069492021,2.22526931,647.96,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069492218,3.06806755,647.95,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069492422,3.06806755,647.94,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069492624,3.06806755,647.93,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069492825,3.06806755,647.92,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069493026,3.06806755,647.91,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069493227,3.06806755,647.9,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069493420,2.22526931,647.94,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069493626,3.07035413,647.93,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069493930,5.29562344,647.92,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069494121,3.07035413,647.91,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069494324,3.07035413,647.9,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069494528,3.07160235,647.89,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069494727,2.22526931,647.92,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069494930,3.07157451,647.91,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069495225,2.22526931,647.92,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069496029,2.214,648.12,647.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069496229,3.07244472,648.11,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069496429,3.07244472,648.1,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069496625,3.07244472,648.09,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069496824,3.07244472,648.08,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069497024,3.07244472,648.07,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069497224,3.07244472,648.06,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069497422,3.07244472,648.05,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069497623,3.07244472,648.04,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069497828,5.30547239,648.03,647.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069498128,3.07244472,648.02,647.21,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069498328,3.07244472,648.01,647.21,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069498532,3.07244472,648.0,647.21,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069498728,3.07244472,647.99,647.21,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069498925,3.07244472,647.98,647.21,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069499129,3.07244472,647.97,647.21,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069499631,1.515,648.15,647.21,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069499829,1.515,648.15,646.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069500130,3.07676599,648.14,646.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069500335,3.07676599,648.13,646.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069500533,3.07676599,648.12,646.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069500734,3.07676599,648.11,646.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069501031,3.07676599,648.1,646.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069501233,3.07676599,648.09,646.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069501434,3.07676599,648.08,646.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069501630,3.07676599,648.07,646.99,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069501827,2.23612951,648.08,647.03,1.37076348]
["bitfinex-derivatives","BNBF0:USTF0",1740069502030,2.23612951,648.08,647.19,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069503332,1.515,648.15,647.19,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069503632,3.08051218,648.14,647.19,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069503832,3.08051218,648.13,647.19,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069504033,2.23863155,648.14,647.19,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069504233,2.23863155,648.14,646.86,1.61040283]
["bitfinex-derivatives","BNBF0:USTF0",1740069504234,3.08048221,648.13,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069504428,2.23863155,648.14,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069504832,1.515,648.15,647.37,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069507535,1.515,648.15,647.73,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069507835,1.35,648.42,647.73,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069508038,3.08161595,648.41,647.73,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069508236,3.08161595,648.4,647.73,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069508437,3.08161595,648.39,647.73,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069508637,3.08161595,648.38,647.73,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069508839,3.08161595,648.37,647.73,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069509038,3.08161595,648.36,647.73,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069509240,3.08161595,648.35,647.73,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069509539,3.08161595,648.34,647.73,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069509736,3.08161595,648.33,647.73,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069509938,3.08161595,648.32,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069510134,3.08161595,648.31,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069510434,3.07952069,648.3,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069510634,1.35,648.42,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069510839,3.07944634,648.41,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069511035,3.07944634,648.4,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069511240,3.07944634,648.39,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069511441,3.07944634,648.38,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069511636,3.07944634,648.37,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069511837,3.07944634,648.36,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069512039,3.07944634,648.35,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069512239,5.31711163,648.34,647.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069512543,3.07944634,648.33,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069512743,3.07944634,648.32,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069512943,3.07944634,648.31,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069513144,3.07944634,648.3,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069513343,3.07944634,648.29,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069513543,2.23766529,648.34,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069513745,3.07701882,648.33,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069513946,5.31468411,648.32,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069514246,3.07701882,648.31,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069514442,3.07701882,648.3,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069514646,2.23766529,648.32,647.14,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069514846,3.07625389,648.31,647.14,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069515046,3.07625389,648.3,647.14,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069515342,2.23766529,648.32,647.14,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069515547,3.07565094,648.31,647.14,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069515744,3.07564917,648.3,647.14,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069515943,3.686,648.42,647.14,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069516143,5.31056902,648.41,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069516342,3.07565124,648.4,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069516543,3.07565124,648.39,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069516743,3.07565124,648.38,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069516945,3.07565124,648.37,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069517243,3.07565124,648.36,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069517441,3.07565124,648.35,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069517648,3.07565124,648.34,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069517844,2.23491778,648.41,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069518043,5.30899969,648.4,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069518349,3.07408191,648.39,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069518549,3.07408191,648.38,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069518751,3.07408191,648.37,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069518954,3.07408191,648.36,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069519150,3.07408191,648.35,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069519351,3.07408191,648.34,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069519549,3.07408191,648.33,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069519852,3.07408191,648.32,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069520052,3.07408191,648.31,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069520247,3.07408191,648.3,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069520446,3.07408191,648.29,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069520649,3.07408191,648.28,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069520853,3.07408191,648.27,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069521048,3.07408191,648.26,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069521246,3.07408191,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069521449,3.07281786,648.24,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069521646,2.23491778,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069521851,3.07283721,648.24,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069522052,2.23491778,648.25,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069522246,3.07283811,648.24,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069522450,3.0728693,648.23,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069522651,5.30778708,648.22,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069522848,3.0728693,648.21,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069523051,3.0728693,648.2,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069523247,2.23491778,648.22,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069523455,3.07308788,648.21,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069523755,3.07308788,648.2,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069523959,2.23491778,648.22,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069524153,3.07311636,648.21,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069524351,3.07311636,648.2,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069524551,3.07311636,648.19,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069524754,2.23491778,648.19,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069525753,3.07339864,648.18,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069525958,3.07339864,648.17,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069526158,3.07339864,648.16,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069526457,3.07339864,648.15,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069526657,3.07339864,648.14,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069526858,3.07339864,648.13,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069527060,2.23491778,648.15,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069528156,1.904,648.39,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069528360,3.07345116,648.38,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069528561,3.07345116,648.37,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069528761,3.07345116,648.36,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069528963,3.07345116,648.35,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069529157,3.07345116,648.34,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069529362,3.07345116,648.33,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069529563,3.07345116,648.32,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069529764,3.07345116,648.31,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069529961,3.07345116,648.3,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740069530263,5.30683975,648.29,647.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069530457,3.07345116,648.28,647.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069530656,3.07345116,648.27,647.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069530857,3.07345116,648.26,647.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069531162,2.23338859,648.29,647.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069531861,1.904,648.39,647.23,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069532160,3.07261843,648.38,647.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069532361,3.07261843,648.37,647.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069532561,3.07261843,648.36,647.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069532762,3.07261843,648.35,647.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069532962,3.07261843,648.34,647.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069533165,3.07261843,648.33,647.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069533364,3.07261843,648.32,647.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069533563,3.07261843,648.31,647.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069533765,3.0722971,648.3,647.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069533967,2.23266444,648.38,647.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069534265,3.07221875,648.37,647.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069534465,3.07221875,648.36,647.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069534662,3.07221875,648.35,647.49,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069534867,3.07221875,648.34,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069535067,3.07221875,648.33,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069535269,3.07221875,648.32,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069535468,2.23266444,648.37,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069535669,3.0718761,648.36,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069535873,3.0718761,648.35,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069536070,3.0718761,648.34,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069536270,3.0718761,648.33,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069536470,3.0718761,648.32,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069536670,2.23266444,648.34,647.54,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069537176,2.23266444,648.34,647.17,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069537372,2.23266444,648.34,647.17,1.45134071]
["bitfinex-derivatives","BNBF0:USTF0",1740069537568,1.904,648.39,647.17,1.45134071]
["bitfinex-derivatives","BNBF0:USTF0",1740069537875,3.07143869,648.38,647.17,1.45134071]
["bitfinex-derivatives","BNBF0:USTF0",1740069538173,3.07143869,648.37,647.17,1.45134071]
["bitfinex-derivatives","BNBF0:USTF0",1740069538371,2.23180531,648.38,647.17,1.45134071]
["bitfinex-derivatives","BNBF0:USTF0",1740069538575,2.23180531,648.38,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740069539379,3.07068895,648.37,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069539677,3.07068895,648.36,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069539877,2.23127573,648.36,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069541681,1.904,648.39,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069541878,3.07034395,648.38,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069542079,1.904,648.39,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069542279,1.904,648.39,647.21,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069542778,3.07005218,648.38,647.21,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069542976,3.07007265,648.37,647.21,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069543175,2.2308415,648.37,647.21,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069544081,2.2308415,648.37,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069545079,1.904,648.39,647.22,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069545281,1.904,648.39,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1740069546185,1.904,648.39,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069546881,3.06957949,648.38,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069547077,1.904,648.39,647.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069548580,1.904,648.39,647.69,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069549382,1.949,648.44,647.69,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069549578,3.06953778,648.43,647.69,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069549782,1.949,648.44,647.69,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069551082,1.949,648.44,647.73,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069552485,1.949,648.44,647.48,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069554285,1.949,648.44,647.63,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069557784,1.949,648.44,647.32,1.60906254]
["bitfinex-derivatives","BNBF0:USTF0",1740069557785,1.949,648.44,647.72,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069560087,1.949,648.44,647.91,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069560490,2.135,648.52,647.91,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069563399,2.135,648.52,647.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069566699,1.281,648.74,647.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069568798,1.281,648.74,647.73,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069568995,1.281,648.74,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1740069571693,1.441,648.86,647.77,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069571898,1.441,648.86,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1740069584116,1.441,648.86,647.88,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069584313,1.441,648.86,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1740069584713,1.693,649.12,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1740069586113,1.693,649.12,647.92,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069586319,1.693,649.12,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069586716,4.295,649.17,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069588922,4.295,649.17,648.02,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069590819,4.295,649.17,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069591521,2.21128507,649.16,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069592522,3.0447233,649.15,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069592723,3.0447233,649.14,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069592923,3.0447233,649.13,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069593122,2.21128507,649.14,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069593323,3.04520355,649.13,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069593518,2.21128507,649.14,647.93,1.45097821]
["bitfinex-derivatives","BNBF0:USTF0",1740069593924,3.04525729,649.13,647.93,1.45097821]
["bitfinex-derivatives","BNBF0:USTF0",1740069594221,3.04525729,649.12,647.93,1.45097821]
["bitfinex-derivatives","BNBF0:USTF0",1740069594423,3.04525729,649.11,647.93,1.45097821]
["bitfinex-derivatives","BNBF0:USTF0",1740069594625,3.04525729,649.1,647.93,1.45097821]
["bitfinex-derivatives","BNBF0:USTF0",1740069594825,3.04525729,649.09,647.93,1.45097821]
["bitfinex-derivatives","BNBF0:USTF0",1740069595025,2.21128507,649.14,647.93,1.45097821]
["bitfinex-derivatives","BNBF0:USTF0",1740069595223,2.21128507,649.08,647.93,1.45097821]
["bitfinex-derivatives","BNBF0:USTF0",1740069595420,3.04668102,649.07,647.93,1.45097821]
["bitfinex-derivatives","BNBF0:USTF0",1740069595623,3.04668102,649.06,647.93,1.45097821]
["bitfinex-derivatives","BNBF0:USTF0",1740069595826,3.04668102,649.05,647.93,1.45097821]
["bitfinex-derivatives","BNBF0:USTF0",1740069596128,2.21128507,649.08,648.03,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069596328,3.04736442,649.07,648.03,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069596627,3.04736442,649.06,648.03,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069596824,3.04736442,649.05,648.03,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069597127,2.21128507,649.06,648.03,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069597529,3.04800639,649.05,648.03,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069597722,2.21128507,649.06,648.01,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069597723,3.04807338,649.04,648.01,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069598024,2.21128507,649.06,648.01,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069598427,1.499,649.15,648.01,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069600330,1.499,649.15,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069601429,3.04935874,649.14,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069601630,3.04935874,649.13,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069601829,3.04935874,649.12,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069602031,3.04935874,649.11,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069602231,3.04935874,649.1,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069602432,3.04935874,649.09,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069602731,2.21492104,649.14,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069602932,3.05086667,649.13,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069603131,3.05086667,649.12,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069603333,3.05086667,649.11,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069603529,2.21492104,649.12,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069603734,3.05193639,649.11,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069603932,3.05193639,649.1,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069604130,3.05193639,649.09,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069604331,3.05193639,649.08,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1740069604534,2.21492104,649.12,648.39,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069604535,3.05193639,649.07,648.39,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069604735,3.05193639,649.06,648.39,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069604937,3.05193639,649.05,648.39,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069605134,2.21492104,649.12,648.39,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069605330,3.0529844,649.11,648.39,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069605530,2.21492104,649.04,648.39,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069606032,2.21492104,649.04,648.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069606537,2.622,649.17,648.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069606739,3.05489132,649.16,648.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069606936,3.05489132,649.15,648.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069607133,3.05489132,649.14,648.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069607337,3.05489132,649.13,648.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069607532,3.05489132,649.12,648.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069607736,3.05489132,649.11,648.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069607934,3.05489132,649.1,648.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069608135,3.05489132,649.09,648.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069608337,3.05489132,649.08,648.57,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069608539,3.05489132,649.07,648.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069608736,3.05489132,649.06,648.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069608940,3.05489132,649.05,648.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069609142,3.05489132,649.04,648.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069609342,3.05489132,649.03,648.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069609537,3.05489132,649.02,648.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069609739,3.05489132,649.01,648.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069609943,3.05489132,649.0,648.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069610137,3.05489132,648.99,648.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069610443,3.05489132,648.98,648.51,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069610643,2.21898094,649.01,648.48,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069610644,3.05489132,648.97,648.48,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069610839,3.05489132,648.96,648.48,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069611044,3.05489132,648.95,648.48,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069611339,3.05489132,648.94,648.48,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069611543,2.21898094,648.95,648.48,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069612643,2.21898094,648.95,648.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069612846,4.257,649.27,648.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069613045,3.06384508,649.26,648.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069613346,3.06384508,649.25,648.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069613547,3.06384508,649.24,648.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069613748,3.06384508,649.23,648.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069613949,3.06384508,649.22,648.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069614149,3.06384508,649.21,648.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069614350,3.06384508,649.2,648.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069614546,3.06384508,649.19,648.09,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069614852,5.28928117,649.18,648.25,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069615050,3.06384508,649.17,648.25,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069615251,3.06384508,649.16,648.25,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069615453,3.06384508,649.15,648.25,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069615653,3.06384508,649.14,648.25,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069615951,3.06384508,649.13,648.25,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069616149,3.06384508,649.12,648.25,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069616450,2.22543609,649.13,648.25,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069617756,2.22543609,649.13,648.27,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069618557,1.985,649.25,648.27,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069618755,3.07078445,649.24,648.27,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069618955,3.07078445,649.23,648.27,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069619155,2.23024529,649.23,648.27,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069620357,2.23024529,649.23,648.62,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069620556,1.985,649.25,648.62,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069620756,3.07224568,649.24,648.62,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069620958,1.985,649.25,648.62,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069621955,3.07331099,649.24,648.62,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069622158,1.985,649.25,648.62,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069622559,3.07424805,649.24,648.62,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069622854,1.985,649.25,648.62,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069623153,3.07432613,649.24,648.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069623355,3.07432613,649.23,648.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069623557,3.07432613,649.22,648.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069623760,1.985,649.25,648.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069623959,3.07509837,649.24,648.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069624161,3.07509837,649.23,648.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069624354,3.07509837,649.22,648.67,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069624555,1.985,649.25,648.63,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069624764,3.07591673,649.24,648.63,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069625062,3.07591673,649.23,648.63,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069625261,3.07591673,649.22,648.63,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069625456,2.23404628,649.23,648.63,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069625660,3.0767959,649.22,648.63,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069625861,2.23404628,649.23,648.63,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069626061,3.07682391,649.22,648.63,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069626261,1.985,649.25,648.63,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069626565,1.672,649.27,648.63,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069628464,1.672,649.27,647.61,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069628669,1.672,649.27,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740069632056,1.692,649.26,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740069632964,1.692,649.26,648.1,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069633155,1.692,649.26,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1740069634658,1.692,649.26,648.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069635364,2.065,649.66,648.75,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069637362,2.065,649.66,648.7,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069639765,2.065,649.66,648.69,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069645562,2.065,649.66,648.46,1.1423029]
["bitfinex-derivatives","BNBF0:USTF0",1740069647463,2.065,649.66,648.23,1.60641334]
["bitfinex-derivatives","BNBF0:USTF0",1740069649272,0.637,649.72,648.23,1.60641334]
["bitfinex-derivatives","BNBF0:USTF0",1740069651067,0.637,649.72,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1740069651675,2.21414842,649.69,648.42,1.13303261]
["bitfinex-derivatives","BNBF0:USTF0",1740069652466,2.21414842,649.68,648.42,1.13303261]
["bitfinex-derivatives","BNBF0:USTF0",1740069653468,0.637,649.72,648.42,1.13303261]
["bitfinex-derivatives","BNBF0:USTF0",1740069653666,0.637,649.72,648.49,1.13303261]
["bitfinex-derivatives","BNBF0:USTF0",1740069653969,3.04919421,649.71,648.49,1.13303261]
["bitfinex-derivatives","BNBF0:USTF0",1740069654173,3.04919421,649.7,648.49,1.13303261]
["bitfinex-derivatives","BNBF0:USTF0",1740069654369,3.04919421,649.69,648.49,1.13303261]
["bitfinex-derivatives","BNBF0:USTF0",1740069654573,3.04919421,649.68,648.49,1.13303261]
["bitfinex-derivatives","BNBF0:USTF0",1740069654773,3.04919421,649.67,648.49,1.13303261]
["bitfinex-derivatives","BNBF0:USTF0",1740069655073,2.21424686,649.71,648.49,1.13303261]
["bitfinex-derivatives","BNBF0:USTF0",1740069655274,3.04945249,649.7,648.49,1.13303261]
["bitfinex-derivatives","BNBF0:USTF0",1740069655468,2.21424686,649.71,648.49,1.13303261]
["bitfinex-derivatives","BNBF0:USTF0",1740069655782,1.84,649.7,648.42,1.13303261]
["bitfinex-derivatives","BNBF0:USTF0",1740069655977,2.21424686,649.69,648.42,1.13303261]
["bitfinex-derivatives","BNBF0:USTF0",1740069657274,2.21424686,649.69,648.31,1.60659875]
["bitfinex-derivatives","BNBF0:USTF0",1740069657275,2.21424686,649.68,648.31,1.60659875]
["bitfinex-derivatives","BNBF0:USTF0",1740069658275,1.745,649.67,648.31,1.60659875]
["bitfinex-derivatives","BNBF0:USTF0",1740069661676,1.511,649.66,648.31,1.60659875]
["bitfinex-derivatives","BNBF0:USTF0",1740069662870,3.0527574,649.65,648.31,1.60659875]
["bitfinex-derivatives","BNBF0:USTF0",1740069663070,3.0527574,649.64,648.31,1.60659875]
["bitfinex-derivatives","BNBF0:USTF0",1740069663373,3.0527574,649.63,648.31,1.60659875]
["bitfinex-derivatives","BNBF0:USTF0",1740069663571,3.0527574,649.62,648.31,1.60659875]
["bitfinex-derivatives","BNBF0:USTF0",1740069663776,3.0527574,649.61,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1740069663976,3.0527574,649.6,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1740069664176,3.0527574,649.59,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1740069664377,1.664,649.59,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1740069664979,1.664,649.59,648.69,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069665173,0.637,649.58,648.69,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069667080,0.637,649.58,648.71,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069668681,3.05526145,649.57,648.71,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069668881,3.05526145,649.56,648.71,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069669081,3.05526145,649.55,648.71,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069669383,3.05526145,649.54,648.74,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069669681,3.05526145,649.53,648.74,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069669883,2.2195764,649.54,648.74,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069670082,3.05642247,649.53,648.74,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069670282,3.05799652,649.52,648.74,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069670484,2.2195764,649.54,648.74,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069670683,3.05798593,649.53,648.74,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069670885,2.2195764,649.53,648.74,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069671487,2.2195764,649.53,648.69,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069672286,0.637,649.58,648.69,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069673487,0.637,649.58,649.02,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069675592,0.637,649.58,649.1,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069675985,1.739,650.08,649.1,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069677685,1.739,650.08,648.02,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069679188,0.637,649.72,648.02,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069679991,0.637,649.72,647.96,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069681094,3.06896533,649.65,647.96,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069681394,3.06896533,649.64,647.96,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069681587,3.06896533,649.63,647.96,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069681786,3.06896533,649.62,647.96,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069681992,3.06896533,649.61,647.96,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069682185,3.06896533,649.6,647.96,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069682386,3.06896533,649.59,647.96,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069682593,3.06896533,649.58,648.37,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069682792,5.29765959,649.57,648.37,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069682992,3.06896533,649.56,648.37,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069683193,2.22869426,649.57,648.37,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069683393,3.07163598,649.56,648.37,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069683594,3.07163598,649.55,648.37,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069683895,3.07163598,649.54,648.37,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069684193,2.22869426,649.57,648.37,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069684393,3.07313835,649.56,648.37,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069684589,2.22869426,649.57,648.37,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069684794,2.22869426,649.55,648.37,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069685191,2.22869426,649.55,648.61,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069687290,1.278,649.67,648.61,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069687490,3.07642421,649.65,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069687694,3.07642421,649.64,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069687996,3.07642421,649.63,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069688294,3.07642421,649.62,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069688494,3.07642421,649.61,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069688694,3.07642421,649.6,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069688899,3.07642421,649.59,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069689096,3.07642421,649.58,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069689296,3.07642421,649.57,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069689498,2.2340174,649.58,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069689694,2.2340174,649.58,648.44,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740069689695,3.07657674,649.57,648.78,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069689895,3.0766605,649.56,648.78,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069690197,3.0766605,649.55,648.78,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069690397,2.2340174,649.58,648.78,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069690597,3.07678173,649.57,648.78,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069690898,3.07678173,649.56,648.78,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069691097,3.07678173,649.55,648.78,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069691393,3.07678173,649.54,648.84,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069691598,3.07707283,649.53,648.84,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069691800,2.2340174,649.56,648.84,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069691997,3.077109,649.55,648.84,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069692194,3.077109,649.54,648.84,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069692399,3.077109,649.53,648.84,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069692600,3.077109,649.52,648.84,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069692796,3.0772124,649.51,648.84,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069693003,2.2340174,649.54,648.84,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069693201,3.07720928,649.53,648.84,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069693401,3.07720928,649.52,648.84,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069693697,2.2340174,649.54,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069693902,3.07708318,649.53,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069694097,3.07708318,649.52,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069694298,2.2340174,649.53,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069694497,3.07700173,649.52,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069694703,3.07700173,649.51,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069694902,3.07700173,649.5,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069695105,3.07700173,649.49,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069695299,2.2340174,649.53,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069695498,3.07696358,649.52,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069695700,3.07696358,649.51,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069695901,0.637,649.72,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069695902,5.31098098,649.5,648.96,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069696100,3.07696358,649.49,648.96,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069696298,3.07684574,649.48,648.96,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069696498,3.0768855,649.47,648.96,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069696703,2.2340174,649.5,648.96,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069697098,3.07679901,649.49,648.96,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069697299,2.2340174,649.5,648.96,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069697501,3.0766959,649.49,648.96,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069697805,2.2340174,649.49,648.96,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069699308,2.2340174,649.49,648.93,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069699507,3.07678136,649.48,648.93,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069699708,3.07680324,649.47,648.93,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069699901,0.637,649.72,648.93,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069700100,2.23441807,649.47,648.93,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069701000,2.23441807,649.47,648.91,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069702006,0.637,649.72,648.91,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069702210,3.07714697,649.71,648.91,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069702408,3.07714697,649.7,648.91,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069702610,3.07714697,649.69,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069702809,3.07714697,649.68,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069703005,3.07714697,649.67,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069703206,3.07714697,649.66,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069703410,3.07714697,649.65,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069703612,3.07714697,649.64,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069703807,3.07714697,649.63,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069704112,3.07714697,649.62,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069704309,3.07714697,649.61,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069704513,3.07714697,649.6,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069704712,3.07714697,649.59,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069704909,3.07714697,649.58,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069705114,2.23501345,649.62,648.44,1.60658021]
["bitfinex-derivatives","BNBF0:USTF0",1740069705115,3.07714697,649.57,648.71,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069705411,3.07714697,649.56,648.71,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069705614,3.07714697,649.55,648.71,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069705916,3.07714697,649.54,648.71,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069706208,3.07714697,649.53,648.71,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069706413,3.07714697,649.52,648.71,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069706611,3.07714697,649.51,648.71,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069706812,3.07714697,649.5,648.71,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069707009,2.23501345,649.54,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069707212,3.07978048,649.53,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069707427,3.07978048,649.52,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069707613,3.07978048,649.51,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069707814,3.07978048,649.5,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069708014,3.07978048,649.49,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069708215,2.23501345,649.52,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069708410,3.07996868,649.51,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069708609,3.07996868,649.5,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069708918,2.23501345,649.52,648.73,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069709118,3.07998204,649.51,648.77,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069709411,3.07994858,649.5,648.77,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069709714,2.23501345,649.51,648.77,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069711119,1.271,649.75,648.77,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069711319,3.07990177,649.74,649.01,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069711514,5.31652664,649.73,649.01,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069711712,3.07990177,649.72,649.01,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069711916,3.07990177,649.71,649.01,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069712112,3.07990177,649.7,649.01,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069712317,3.07990177,649.69,649.01,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069712517,3.07990177,649.68,649.01,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069712720,3.07990177,649.67,649.01,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069712915,3.07990177,649.66,649.01,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069713118,3.07990177,649.65,649.01,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069713322,3.07990177,649.64,649.01,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069713516,3.07990177,649.63,649.01,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069713724,3.07990177,649.62,649.07,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069714021,3.07990177,649.61,649.07,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069714217,3.07990177,649.6,649.07,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069714419,3.07990177,649.59,649.07,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069714617,3.07990177,649.58,649.07,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069714824,2.23662487,649.65,649.07,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069714825,3.07990177,649.57,649.07,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069715021,3.07990177,649.56,649.07,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069715223,2.23662487,649.65,649.07,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069715521,3.08025401,649.64,649.07,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069715717,3.08025401,649.63,649.07,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069715921,3.08025401,649.62,649.07,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069716121,3.08025401,649.61,649.07,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069716322,3.08025401,649.6,649.03,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069716517,3.08025401,649.59,649.03,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069716719,3.08025401,649.58,649.03,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069716919,2.23662487,649.64,649.03,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069717120,3.0802277,649.63,649.03,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069717318,3.0802277,649.62,649.03,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069717523,3.0802277,649.61,649.03,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069717724,3.0802277,649.6,649.03,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069717921,2.23662487,649.61,649.03,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069718325,3.08019437,649.6,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069718523,2.23662487,649.61,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069718829,3.08018444,649.6,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069719036,1.271,649.75,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069719223,3.08018529,649.74,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069719420,3.08018529,649.73,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069719626,3.08018529,649.72,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069719826,3.08018529,649.71,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069720021,3.08018529,649.7,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069720221,3.08018529,649.69,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069720427,3.08018529,649.68,648.85,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069720622,3.08018529,649.67,648.85,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069720827,3.08018529,649.66,648.85,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069721027,3.08018529,649.65,648.85,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069721227,5.31693562,649.64,648.85,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069721427,3.08018529,649.63,648.85,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069721627,3.08018529,649.62,648.85,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069721828,3.08018529,649.61,648.85,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069722026,3.08018529,649.6,648.85,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069722228,5.31693562,649.59,648.85,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069722429,2.23675033,649.59,648.85,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069722625,2.23675033,649.59,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069723025,3.08059635,649.58,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069723227,3.08059635,649.57,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069723426,3.08059635,649.56,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069723626,3.08059635,649.55,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069723831,2.23675033,649.59,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069724030,5.31752537,649.58,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069724329,3.08077504,649.57,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069724631,3.08077504,649.56,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069724830,3.08077504,649.55,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069725030,3.08077504,649.54,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069725333,2.23675033,649.54,649.05,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069726830,1.271,649.75,649.05,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069727127,3.08103789,649.74,649.05,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069727433,5.31842594,649.73,649.05,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069727629,3.08103789,649.72,649.05,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069727829,3.08103789,649.71,648.97,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069728032,3.08103789,649.7,648.97,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069728327,3.08103789,649.69,648.97,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069728535,3.08103789,649.68,648.97,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069728734,3.08103789,649.67,648.97,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069728935,3.08103789,649.66,648.97,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069729134,3.08103789,649.65,648.97,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069729333,3.08103789,649.64,648.97,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069729635,3.08103789,649.63,648.97,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069729929,3.08103789,649.62,648.97,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069730133,2.23738805,649.66,649.04,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069730134,3.08103789,649.61,649.04,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069730333,3.08103789,649.6,649.04,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069730534,2.23738805,649.66,649.04,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069730731,3.08082563,649.65,649.04,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069730935,3.08082563,649.64,649.04,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069731133,3.08082563,649.63,649.04,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069731334,3.08082563,649.62,649.04,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069731530,2.23738805,649.65,649.04,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069731730,3.08061123,649.64,649.04,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069732035,3.08061123,649.63,649.04,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069732234,2.23738805,649.65,649.04,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069733031,0.637,649.8,649.04,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069733232,3.08013604,649.79,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069733535,3.08013604,649.78,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069733736,3.08013604,649.77,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069733937,3.08013604,649.76,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069734235,3.08013604,649.75,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069734436,3.08013604,649.74,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069734636,3.08013604,649.73,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069734938,2.23637023,649.78,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069735131,3.07926253,649.77,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069735336,3.07926253,649.76,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069735536,3.07926253,649.75,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069735738,2.23637023,649.76,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069735938,3.07860122,649.75,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069736138,2.23637023,649.76,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069736338,3.07882462,649.75,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069736535,2.23637023,649.76,648.8,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069736740,3.07803808,649.75,648.61,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069737039,2.23637023,649.75,648.61,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069738639,2.23637023,649.75,648.61,1.44418639]
["bitfinex-derivatives","BNBF0:USTF0",1740069739142,0.637,649.8,648.92,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069739441,3.07622367,649.79,648.92,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069739640,3.07622367,649.78,648.92,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069739842,3.07622367,649.77,648.92,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069740040,2.23316717,649.77,648.92,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069741838,3.0744781,649.76,648.92,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069742041,3.73,649.92,648.92,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069742242,3.07443989,649.91,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069742440,3.07443989,649.9,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069742641,3.07443989,649.89,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069742838,3.07443989,649.88,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069743142,3.07443989,649.87,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069743338,3.07443989,649.86,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069743545,3.07443989,649.85,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069743840,3.07443989,649.84,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069744043,3.07443989,649.83,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069744344,3.07443989,649.82,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069744540,3.07443989,649.81,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069744740,3.07443989,649.8,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069744945,3.07443989,649.79,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740069745140,3.07443989,649.78,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740069745340,3.07443989,649.77,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740069745540,3.07443989,649.76,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740069745740,3.07443989,649.75,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740069745946,3.07443989,649.74,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740069746140,3.07443989,649.73,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740069746346,3.07443989,649.72,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740069746644,3.07443989,649.71,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740069746845,3.07443989,649.7,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740069747047,3.07443989,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740069747249,3.07443989,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740069747449,3.07443989,649.67,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1740069747650,3.07443989,649.66,648.65,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069747846,3.07443989,649.65,648.65,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069748047,3.07443989,649.64,648.65,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069748347,3.0743374,649.63,648.65,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069748543,2.23234285,649.72,648.65,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069748748,1.436,649.69,648.65,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069748949,3.07444298,649.68,648.65,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069749149,3.07444298,649.67,648.65,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069749350,3.07444298,649.66,648.65,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069749550,3.07444298,649.65,648.65,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069749752,3.07444298,649.64,648.65,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069750053,3.07444298,649.63,648.65,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069750249,2.23242248,649.67,648.65,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069750448,1.436,649.69,648.65,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069750845,3.07436814,649.68,648.93,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069751048,3.07436814,649.67,648.93,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069751251,3.07436814,649.66,648.93,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069751454,3.07436814,649.65,648.93,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069751654,3.07436814,649.64,648.93,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069751953,3.07436814,649.63,648.93,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069752255,3.07445104,649.62,648.93,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069752457,1.436,649.69,648.93,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069752657,3.07456009,649.68,648.93,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069752857,3.07456009,649.67,648.93,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069753057,3.07456009,649.66,649.0,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069753258,3.07456009,649.65,649.0,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069753459,3.07456009,649.64,649.0,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069753658,3.07456009,649.63,649.0,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069753859,3.07456009,649.62,649.0,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069754059,3.07466984,649.61,649.0,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069754261,2.2326084,649.66,649.0,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069754460,3.07465208,649.65,649.0,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069754655,3.07465208,649.64,649.0,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069754859,2.2326084,649.66,648.99,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069754860,3.07465208,649.63,648.99,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069755064,3.07465208,649.62,648.99,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069755357,3.07465208,649.61,648.99,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069755561,3.07465208,649.6,648.99,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069755761,3.07465208,649.59,648.99,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069756059,3.07465208,649.58,648.99,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069756254,3.07465208,649.57,648.99,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069756456,3.07465208,649.56,648.99,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069756656,3.07465208,649.55,648.99,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069756857,3.07465208,649.54,648.99,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069757061,3.07465208,649.53,648.99,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069757261,3.07465208,649.52,648.99,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069757461,3.07465208,649.51,648.99,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069757662,3.07465208,649.5,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069757856,3.07465208,649.49,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069758062,3.07465208,649.48,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069758262,3.07465208,649.47,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069758462,3.07465208,649.46,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069758663,3.07465208,649.45,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069758863,3.07482161,649.44,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069759058,3.07482161,649.43,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069759263,2.2326084,649.45,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069759558,3.07463658,649.44,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069759864,2.2326084,649.45,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069760065,3.07460601,649.44,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069760265,3.07472507,649.43,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069760466,3.07451579,649.42,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069760669,2.053,649.64,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069760966,3.07446716,649.63,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069761166,3.07446716,649.62,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069761366,3.07446716,649.61,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069761566,3.07446716,649.6,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069761765,3.07446716,649.59,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069762066,3.07446716,649.58,648.63,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069762266,3.07446716,649.57,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069762566,5.30713669,649.56,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069762765,3.07446716,649.55,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069762964,3.07446716,649.54,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069763161,3.07446716,649.53,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069763459,3.07446716,649.52,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069763664,3.07446716,649.51,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069763866,3.07446716,649.5,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069764067,3.07446716,649.49,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069764366,3.07417531,649.48,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069764565,2.23266953,649.56,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069764766,3.07413861,649.55,648.86,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069765062,5.30664272,649.54,648.9,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069765366,3.07413861,649.53,648.9,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069765665,3.07413861,649.52,648.9,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069765867,3.07413861,649.51,648.9,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069766060,3.07413861,649.5,648.9,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069766264,3.07413861,649.49,648.9,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069766461,3.07413861,649.48,648.9,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069766668,3.07413861,649.47,648.9,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069766862,3.07413861,649.46,648.9,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069767065,3.07413861,649.45,648.9,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069767264,2.23250411,649.46,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069767464,3.07402358,649.45,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069767668,3.07390644,649.44,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069767867,2.23250411,649.46,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069768068,3.07394817,649.45,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069768262,3.07394817,649.44,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069768460,3.07378602,649.43,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069768660,2.053,649.64,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069768867,3.07379631,649.63,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069769066,3.07379631,649.62,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069769262,3.07379631,649.61,648.83,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069769465,3.07379631,649.6,648.81,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069769669,3.07379631,649.59,648.81,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069769866,3.07379631,649.58,648.81,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069770066,3.07379631,649.57,648.81,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069770262,2.23224126,649.63,648.81,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069770263,3.07379631,649.56,648.81,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069770467,3.07379631,649.55,648.81,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069770663,3.07379631,649.54,648.81,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069770868,3.07379631,649.53,648.81,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069771067,3.07379631,649.52,648.81,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069771266,3.07379631,649.51,648.81,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069771568,2.23224126,649.52,648.81,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069771569,3.07379631,649.5,648.81,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069771769,3.07379631,649.49,648.81,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069771967,3.07379631,649.48,648.38,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069772170,3.07379631,649.47,648.38,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069772371,3.07379631,649.46,648.38,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069772564,3.07379631,649.45,648.38,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069772764,3.07379631,649.44,648.38,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069772972,3.07379631,649.43,648.38,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069773169,3.07379631,649.42,648.38,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069773369,3.07379631,649.41,648.38,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069773571,3.07379631,649.4,648.38,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069773769,3.07379631,649.39,648.23,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069773967,3.07379631,649.38,648.23,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069774174,3.07379631,649.37,648.23,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069774473,3.07379631,649.36,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069774669,3.07379631,649.35,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069774870,3.07379631,649.34,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069775072,2.23224126,649.44,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069775073,3.07379631,649.33,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069775269,2.23224126,649.33,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069776673,2.053,649.64,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069776874,3.07067541,649.63,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069777073,3.07067541,649.62,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069777273,3.07067541,649.61,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069777573,3.07067541,649.6,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069777773,3.07067541,649.59,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069777972,3.07067541,649.58,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069778168,3.07067541,649.57,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069778372,3.07067541,649.56,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069778571,3.07067541,649.55,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069778772,3.07067541,649.54,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069778969,3.07067541,649.53,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069779172,3.07067541,649.52,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069779473,3.07067541,649.51,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069779675,3.07067541,649.5,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069779974,3.07067541,649.49,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069780177,3.07067541,649.48,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069780370,3.07067541,649.47,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069780675,3.07067541,649.46,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069780869,3.07067541,649.45,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069781071,3.07067541,649.44,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069781271,3.07067541,649.43,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069781471,3.07067541,649.42,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069781675,3.07067541,649.41,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069781876,3.07067541,649.4,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069782075,3.07067541,649.39,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069782277,3.07067541,649.38,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069782473,3.07067541,649.37,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069782678,3.07067541,649.36,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069782978,3.07067541,649.35,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069783177,3.07067541,649.34,648.3,1.60706245]
["bitfinex-derivatives","BNBF0:USTF0",1740069783376,2.22996768,649.45,648.08,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069783577,2.22996768,649.34,648.2,1.60726657]
["bitfinex-derivatives","BNBF0:USTF0",1740069783778,2.22996768,649.34,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069784474,3.0677951,649.33,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069784679,3.0677951,649.32,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069784878,3.0677951,649.31,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069785078,3.0677951,649.3,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069785272,3.0677951,649.29,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069785476,3.0677951,649.28,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069785676,3.0677951,649.27,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069785875,3.0677951,649.26,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069786079,3.0677951,649.25,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069786279,2.22996768,649.25,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069786779,2.22996768,649.25,648.48,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069787577,1.674,649.37,648.48,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069787781,3.06543406,649.36,648.48,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069787981,3.06543406,649.35,648.48,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069788281,1.674,649.37,648.48,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069788282,5.29184322,649.34,648.48,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069788476,3.06543406,649.33,648.48,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069788678,3.06543406,649.32,648.48,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069788879,3.06543406,649.31,648.48,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069789179,3.06543406,649.3,648.48,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069789377,3.06543406,649.29,648.48,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069789574,3.06543406,649.28,648.48,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069789779,3.06543406,649.27,648.67,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069789982,5.29184322,649.26,648.67,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069790282,3.06543406,649.25,648.67,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069790481,3.06543406,649.24,648.67,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069790678,3.06543406,649.23,648.67,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069790979,3.06543406,649.22,648.67,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069791181,3.06543406,649.21,648.67,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069791383,3.06543406,649.21,648.62,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069791684,3.06543406,649.2,648.62,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069791880,3.06543406,649.19,648.62,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069792077,3.06543406,649.18,648.62,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069792283,2.22640916,649.19,648.62,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069792977,1.674,649.37,648.62,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069793184,3.06307813,649.36,648.62,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069793377,3.06307813,649.35,648.62,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069793684,1.674,649.37,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069793685,3.06307813,649.34,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069793882,3.06307813,649.33,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069794083,3.06307813,649.32,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069794283,3.06307813,649.31,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069794484,3.06307813,649.3,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069794785,5.28782106,649.29,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069794980,3.06307813,649.28,648.25,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069795179,3.06307813,649.27,648.25,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069795378,1.727,649.27,648.25,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069795984,3.0627238,649.26,648.25,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069796184,3.0627238,649.25,648.25,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069796380,3.0627238,649.24,648.25,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069796580,3.0627238,649.23,648.25,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069796781,3.0627238,649.22,648.25,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069796982,3.0627238,649.21,648.25,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069797185,3.0627238,649.2,648.2,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069797385,3.0627238,649.19,648.2,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069797686,3.0627238,649.18,648.2,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069797886,3.0627238,649.17,648.2,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069798086,3.0627238,649.16,648.2,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069798287,3.0627238,649.15,648.2,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069798581,3.0627238,649.14,648.2,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069798786,3.0627238,649.13,648.2,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069798988,3.06317613,649.12,648.2,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069799181,2.22462362,649.17,648.2,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069799385,3.06284243,649.16,648.2,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069799585,3.06284243,649.15,648.21,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069799785,3.06284243,649.14,648.21,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069799982,3.06284243,649.13,648.21,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069800187,3.06284243,649.12,648.21,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069800387,2.22462362,649.13,648.21,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069800884,3.06390132,649.12,648.21,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069801187,2.22462362,649.13,648.51,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069801690,3.06445144,649.12,648.51,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069801890,2.22462362,649.13,648.51,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069802090,3.06445115,649.12,648.51,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069802290,2.22462362,649.13,648.51,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069802487,3.06499548,649.12,648.51,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069802691,5.033,649.27,648.51,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069802893,3.06499917,649.26,648.51,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069803087,3.06499917,649.25,648.51,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069803287,3.06499917,649.24,648.51,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069803489,3.06499917,649.23,648.51,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069803694,3.06499917,649.22,648.51,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069803889,3.06499917,649.21,648.51,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069804093,3.06499917,649.2,648.51,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069804295,3.06499917,649.19,648.32,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069804493,3.06499917,649.18,648.32,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069804689,3.06499917,649.17,648.32,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069804994,2.2261726,649.16,648.32,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069806600,5.033,649.27,648.32,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069806898,5.033,649.27,648.14,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069808700,3.06627098,649.26,648.14,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069808998,5.29333614,649.25,648.14,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069809202,3.06627098,649.24,648.14,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069809503,3.06627098,649.23,648.13,1.60735937]
["bitfinex-derivatives","BNBF0:USTF0",1740069809800,2.22706516,649.25,648.13,1.60735937]
["bitfinex-derivatives","BNBF0:USTF0",1740069810096,3.06690205,649.24,648.13,1.60735937]
["bitfinex-derivatives","BNBF0:USTF0",1740069810300,3.06690205,649.23,648.13,1.60735937]
["bitfinex-derivatives","BNBF0:USTF0",1740069810503,3.06690205,649.22,648.13,1.60735937]
["bitfinex-derivatives","BNBF0:USTF0",1740069810801,2.22706516,649.22,648.13,1.60735937]
["bitfinex-derivatives","BNBF0:USTF0",1740069811802,3.06849178,649.21,648.13,1.60735937]
["bitfinex-derivatives","BNBF0:USTF0",1740069812001,2.22706516,649.22,648.13,1.60735937]
["bitfinex-derivatives","BNBF0:USTF0",1740069812304,5.033,649.27,648.13,1.60735937]
["bitfinex-derivatives","BNBF0:USTF0",1740069812502,3.06859865,649.26,648.13,1.60735937]
["bitfinex-derivatives","BNBF0:USTF0",1740069812697,3.06859865,649.25,648.13,1.60735937]
["bitfinex-derivatives","BNBF0:USTF0",1740069812900,3.06859865,649.24,648.13,1.60735937]
["bitfinex-derivatives","BNBF0:USTF0",1740069813100,3.06859865,649.23,648.13,1.60735937]
["bitfinex-derivatives","BNBF0:USTF0",1740069813301,3.06859865,649.22,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069813505,1.282,649.24,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069813704,3.07017951,649.23,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069813903,3.07017951,649.22,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069814107,3.07017951,649.21,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069814300,3.07017951,649.2,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069814504,2.22922442,649.21,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069814905,3.07110683,649.2,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069815108,2.22922442,649.21,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069815807,1.282,649.24,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069816002,3.07144731,649.23,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069816206,3.07144731,649.22,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069816405,3.07144731,649.21,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069816704,2.23088812,649.22,648.27,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069817007,2.23088812,649.22,648.13,1.60735937]
["bitfinex-derivatives","BNBF0:USTF0",1740069817008,3.07164066,649.21,648.59,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069817199,3.07164066,649.2,648.59,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069817405,2.23088812,649.22,648.59,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069817602,3.07183299,649.21,648.59,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069817806,3.07183299,649.2,648.59,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069818005,2.23088812,649.22,648.59,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069818203,3.0718407,649.21,648.59,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069818402,3.0718407,649.2,648.59,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069818606,2.23088812,649.21,648.59,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069818807,3.07212448,649.2,648.59,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069819005,2.23088812,649.21,648.59,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069819310,3.07212448,649.2,648.59,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069819610,1.282,649.24,648.59,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069819906,3.0723909,649.23,648.56,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069820112,3.0723909,649.22,648.56,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069820315,3.0723909,649.21,648.56,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069820615,2.23148458,649.22,648.56,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069822014,1.282,649.24,648.56,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069822314,1.282,649.24,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069824115,2.23304724,649.23,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069825417,3.07533965,649.22,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069825614,3.07533965,649.21,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069825811,3.07533965,649.2,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069826114,3.07533965,649.19,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069826316,3.07533965,649.18,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069826517,3.07533965,649.17,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069826819,3.07533965,649.16,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069827016,3.07533965,649.15,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069827217,5.30838689,649.14,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069827411,3.07533965,649.13,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069827615,3.07533965,649.12,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069827816,2.23304724,649.14,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069828018,3.07635929,649.13,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069828215,2.23304724,649.14,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069828412,3.07633187,649.13,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069828715,2.23304724,649.14,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069828915,3.07687992,649.13,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069829116,5.384,649.27,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069829316,3.07690611,649.26,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069829621,3.07690611,649.25,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069829817,3.07690611,649.24,648.18,1.36300163]
["bitfinex-derivatives","BNBF0:USTF0",1740069830015,3.07690611,649.23,648.34,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069830212,3.07690611,649.22,648.34,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069830519,3.07690611,649.21,648.34,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069830819,3.07690611,649.2,648.34,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069831019,3.07690611,649.19,648.34,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069831219,3.07690611,649.18,648.34,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069831416,3.07690611,649.17,648.34,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069831616,3.07690611,649.16,648.34,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069831814,3.07690611,649.15,648.34,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069832119,3.07690611,649.14,648.32,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069832320,3.07690611,649.13,648.32,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069832521,3.07931829,649.12,648.32,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069832714,3.07931829,649.11,648.32,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069832918,3.07931829,649.1,648.32,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069833222,3.07931829,649.09,648.32,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069833422,2.23486987,649.1,648.32,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069833621,3.07965126,649.09,648.32,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069833815,3.07965126,649.08,648.32,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069834121,2.23486987,649.1,648.32,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069834421,3.07956214,649.09,648.32,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069834620,3.07956214,649.08,648.32,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069834816,2.23486987,649.1,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069835020,3.07969906,649.09,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069835216,1.675,649.27,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069835417,3.07958768,649.26,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069835621,5.31670963,649.25,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069835814,3.07958768,649.24,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069836018,3.07958768,649.23,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069836220,3.07958768,649.22,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069836416,3.07958768,649.21,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069836622,3.06420653,649.2,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069836918,3.06420653,649.19,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069837117,2.23712195,649.25,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069837522,2.23712195,649.25,648.46,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069837721,2.23712195,649.24,648.46,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069838923,2.23712195,649.23,648.46,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069839625,2.23712195,649.23,648.41,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069840421,2.23712195,649.22,648.41,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069842223,2.23712195,649.21,648.41,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069844125,2.23712195,649.2,648.41,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069844329,2.23712195,649.2,648.42,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069845222,2.23712195,649.19,648.42,1.13583469]
["bitfinex-derivatives","BNBF0:USTF0",1740069845424,2.23712195,649.19,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069846728,3.08126236,649.18,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069846929,5.31838431,649.17,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069847122,3.08126236,649.16,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069847327,3.08126236,649.15,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069847527,3.08126236,649.14,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069847728,3.08126236,649.13,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069847927,3.08126236,649.12,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069848128,3.08126236,649.11,648.11,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740069848328,3.08126236,649.1,647.92,1.14211182]
["bitfinex-derivatives","BNBF0:USTF0",1740069848529,3.08126236,649.09,648.06,1.60775542]
["bitfinex-derivatives","BNBF0:USTF0",1740069848829,3.08126236,649.08,633.58,13.615012]
["bitfinex-derivatives","BNBF0:USTF0",1740069849024,3.08176141,649.07,648.06,1.60779875]
["bitfinex-derivatives","BNBF0:USTF0",1740069849223,3.08176141,649.06,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740069849428,1.748,649.15,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740069849628,3.08180947,649.14,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740069849826,3.08180947,649.13,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740069850026,3.08180947,649.12,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740069850229,3.08180947,649.11,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740069850528,3.08180947,649.1,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740069850731,3.08174403,649.09,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740069850934,2.23712195,649.14,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740069851128,3.0817081,649.13,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740069851326,5.31883005,649.12,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740069851526,3.0817081,649.11,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740069851727,2.23712195,649.12,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740069851927,2.23712195,649.12,647.96,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069852232,2.23712195,649.12,647.96,1.45129334]
["bitfinex-derivatives","BNBF0:USTF0",1740069853130,1.748,649.15,647.96,1.45129334]
["bitfinex-derivatives","BNBF0:USTF0",1740069853533,3.08155591,649.14,647.96,1.45129334]
["bitfinex-derivatives","BNBF0:USTF0",1740069853731,3.08155591,649.13,647.96,1.45129334]
["bitfinex-derivatives","BNBF0:USTF0",1740069853933,1.748,649.15,647.96,1.45129334]
["bitfinex-derivatives","BNBF0:USTF0",1740069854133,3.08152159,649.14,647.96,1.45129334]
["bitfinex-derivatives","BNBF0:USTF0",1740069854434,1.748,649.15,647.96,1.45129334]
["bitfinex-derivatives","BNBF0:USTF0",1740069854630,1.748,649.15,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740069854831,1.748,649.15,648.21,1.37115879]
["bitfinex-derivatives","BNBF0:USTF0",1740069855029,1.748,649.15,648.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069858435,1.748,649.15,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740069858436,1.748,649.15,648.82,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069858830,2.064,649.6,648.82,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069859034,3.0806734,649.4,648.82,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069859334,3.0806734,649.39,648.82,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069859532,2.064,649.6,648.82,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069860129,3.08070954,649.4,648.82,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069860327,3.08070954,649.39,648.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069860532,3.08070954,649.38,648.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069860734,3.08070954,649.37,648.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069860933,3.08070954,649.36,648.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069861133,3.08070954,649.35,648.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069861335,3.08070954,649.34,648.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069861530,3.08070954,649.33,648.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069861732,3.08070954,649.32,648.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069861932,3.08070954,649.31,648.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069862136,3.08070954,649.3,648.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069862433,3.08070954,649.29,648.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069862635,3.08070954,649.28,648.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069862837,3.08070954,649.27,648.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069863030,3.08070954,649.26,648.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069863231,3.08070954,649.25,648.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069863435,3.08070954,649.24,648.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069863636,5.31875203,649.23,648.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069863836,3.08070954,649.22,648.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069864038,3.08070954,649.21,648.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069864230,3.08070954,649.2,648.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069864431,3.08070954,649.19,648.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069864636,3.08070954,649.18,648.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069864932,3.08070954,649.17,648.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069865137,3.08070954,649.16,648.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069865336,3.08070954,649.15,648.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069865540,2.23804249,649.23,648.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069865836,5.31872396,649.22,648.17,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069866034,3.08068147,649.21,648.17,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069866230,3.08068147,649.2,648.17,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069866436,3.08068147,649.19,648.17,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069866637,3.08068147,649.18,648.17,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069866938,2.23804249,649.22,648.17,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069867140,3.0804548,649.21,648.17,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069867341,2.23804249,649.22,648.17,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069867735,3.0803926,649.21,648.08,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069867940,2.23804249,649.22,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740069868140,2.909,649.32,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740069868340,3.08043893,649.31,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740069868641,3.08043893,649.3,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740069868939,5.31821972,649.29,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740069869139,3.08043893,649.28,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740069869334,3.08043893,649.27,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740069869537,3.08043893,649.26,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740069869734,3.08043893,649.25,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740069869944,3.08043893,649.24,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740069870137,5.31821972,649.23,648.23,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069870439,3.08043893,649.22,648.23,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069870640,2.23778079,649.23,648.23,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069870841,3.08039307,649.22,648.23,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069871041,2.23778079,649.23,648.23,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069871236,3.08039321,649.22,648.23,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069871541,2.23778079,649.23,648.23,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069872140,2.909,649.32,648.23,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069872341,3.07996932,649.31,648.23,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069872541,2.909,649.32,648.22,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069872542,3.07996932,649.3,648.22,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069872742,3.07996932,649.29,648.22,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069873043,3.07996932,649.28,648.22,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069873241,3.07996932,649.27,648.22,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069873443,3.07996932,649.26,648.22,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069873635,3.07996932,649.25,648.22,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069873840,2.23741507,649.3,648.22,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069874143,3.07987503,649.29,648.22,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069874344,3.07987503,649.29,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1740069874345,2.23741507,649.29,648.29,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069874643,3.07956002,649.28,648.29,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069874842,2.23741507,649.29,648.29,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069876642,2.909,649.32,648.29,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069876842,2.909,649.32,648.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069877245,1.312,649.32,648.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069877748,1.817,649.37,648.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069879049,2.23480621,649.36,648.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069880843,3.07532445,649.35,648.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069881045,1.817,649.37,648.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069881247,3.07535026,649.36,648.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069881447,1.817,649.37,648.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069881641,3.07479724,649.36,648.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069881843,1.817,649.37,648.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069882043,3.07480068,649.36,648.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069882246,1.817,649.37,648.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069882542,3.07434835,649.36,648.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069882747,1.817,649.37,648.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069882942,3.0743425,649.36,648.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069883146,1.817,649.37,648.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069883350,3.07425199,649.36,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069883550,1.817,649.37,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069883749,3.07391911,649.36,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069883950,3.07392212,649.35,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069884150,1.817,649.37,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069884351,3.07352218,649.36,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069884547,5.30630611,649.35,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069884748,3.07352218,649.34,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069884949,3.07352218,649.33,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069885149,3.07352218,649.32,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069885348,3.07352218,649.31,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069885551,3.07352218,649.3,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069885751,3.07352218,649.29,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069886055,2.23278393,649.35,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069886255,3.0736936,649.34,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069886454,3.0736936,649.33,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069886650,3.0736936,649.32,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069886852,3.0736936,649.31,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069887056,3.0736936,649.3,648.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069887249,2.23278393,649.34,648.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069887450,3.0734574,649.33,648.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069887653,3.0734574,649.32,648.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069887855,3.0734574,649.31,648.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069888055,3.0734574,649.3,648.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069888250,2.23278393,649.34,648.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069888456,3.07329513,649.33,648.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069888759,3.07329513,649.32,648.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069888969,3.07329513,649.31,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069889256,3.07329513,649.3,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069889448,2.23278393,649.33,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069889650,3.07321533,649.32,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069889856,3.07321533,649.31,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069890056,3.07321533,649.3,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069890355,3.07321533,649.29,648.34,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069891055,2.23278393,649.31,648.7,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069891257,3.07310931,649.3,648.7,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069893056,3.07310931,649.3,648.73,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069893655,2.23278393,649.31,648.73,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069895760,2.23278393,649.31,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069896254,1.817,649.37,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069896456,3.07303896,649.36,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069896661,3.07303896,649.35,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069896854,3.07303896,649.34,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069897057,3.07303896,649.33,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069897262,3.07303896,649.32,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069897461,2.23235097,649.36,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069897654,3.07324088,649.35,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069897857,2.23235097,649.36,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069898461,1.299,649.39,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069898663,3.07301594,649.38,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069898866,3.07301594,649.37,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069899068,2.23227577,649.37,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069899270,2.23227577,649.37,648.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069901368,1.299,649.39,648.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069902065,1.299,649.39,648.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069903271,3.07256237,649.38,648.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069903468,1.299,649.39,648.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069903667,3.07271096,649.38,648.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069903867,1.299,649.39,648.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069904068,3.07270317,649.38,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069904267,2.23199007,649.38,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069904774,3.07283996,649.37,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069904971,3.07283996,649.36,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069905172,3.07283996,649.35,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069905372,3.07283996,649.34,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069905572,3.07283996,649.33,648.78,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069905874,3.07283996,649.32,648.78,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069906169,3.07283996,649.31,648.78,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069906471,3.07283996,649.3,648.78,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069906773,3.07283996,649.29,648.78,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069906968,3.07283996,649.28,648.78,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069907272,3.07283996,649.27,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069907471,5.30483003,649.26,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069907666,3.07283996,649.25,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069907870,3.07283996,649.24,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069908066,3.07283996,649.23,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069908366,3.07283996,649.22,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069908572,2.23199007,649.26,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069908768,3.0747896,649.25,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069908967,3.0747896,649.24,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069909268,3.0747896,649.23,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069909474,3.0747896,649.22,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069909675,3.0747896,649.21,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069909874,3.0747896,649.2,648.56,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069910068,3.0747896,649.19,648.56,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069910374,2.23199007,649.23,648.56,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069910575,3.07596905,649.22,648.56,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069910875,2.23199007,649.23,648.56,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069911276,1.299,649.39,648.56,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069911476,3.07622627,649.38,648.56,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069911672,5.31095,649.37,648.56,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069911873,3.07622627,649.36,648.56,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069912076,3.07622627,649.35,648.56,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069912269,3.07622627,649.34,648.56,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069912471,3.07622627,649.33,648.48,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069912674,3.07622627,649.32,648.48,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069912873,3.07622627,649.31,648.48,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069913076,3.07622627,649.3,648.48,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069913278,2.23472373,649.37,648.48,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069913478,3.07662599,649.36,648.48,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069913680,3.07662599,649.35,648.48,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069913879,3.07662599,649.34,648.48,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069914179,3.07662599,649.33,648.48,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069914372,3.07662599,649.32,648.48,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069914577,3.07662599,649.31,648.48,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069914780,2.23498758,649.34,648.48,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069914976,3.07685317,649.33,648.48,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069915174,2.23498758,649.34,648.48,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069915681,2.23498758,649.34,648.34,1.37115879]
["bitfinex-derivatives","BNBF0:USTF0",1740069915682,2.23498758,649.34,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069916274,1.697,649.52,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069916479,3.07651497,649.51,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069916675,3.07651497,649.5,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069916873,3.07651497,649.49,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069917078,3.07651497,649.48,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069917273,3.07651497,649.47,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069917475,3.07651497,649.46,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069917674,3.07651497,649.45,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069917875,3.07651497,649.44,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069918079,3.07651497,649.43,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069918381,3.07651497,649.42,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069918681,3.07651497,649.41,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069918983,2.23478859,649.43,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069919384,1.697,649.52,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069919584,3.07554579,649.51,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069919878,5.30946534,649.5,648.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069920083,3.07554579,649.49,648.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069920284,3.07554579,649.48,648.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069920486,3.07514517,649.47,648.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069920678,2.23391955,649.5,648.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069920982,3.07512454,649.49,648.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069921183,3.07512454,649.48,648.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069921379,2.23391955,649.5,648.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069921584,1.697,649.52,648.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069924788,1.675,649.57,648.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069925187,1.675,649.57,648.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069927685,1.675,649.57,648.87,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069929686,3.07079847,649.56,648.87,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069929886,3.07079847,649.55,648.87,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069930088,3.07079847,649.54,648.81,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069930291,3.07079847,649.53,648.81,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069930591,3.07079847,649.52,648.81,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069930791,2.23055265,649.56,648.81,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069930992,3.07084832,649.55,648.81,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069931192,3.07084832,649.54,648.81,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069931393,3.07084832,649.53,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069931587,3.07084832,649.52,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069931890,2.23055265,649.54,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069932095,3.07079235,649.53,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069932291,3.07079235,649.52,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069932488,2.23055265,649.54,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069932693,3.07067697,649.53,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069932889,3.07067697,649.52,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069933089,2.23055265,649.52,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069933895,3.07062711,649.51,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069934092,2.23055265,649.52,648.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069934295,2.23055265,649.52,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069934296,3.07063578,649.51,648.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069934495,2.23055265,649.52,648.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069934695,3.07064244,649.51,648.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069934893,2.23055265,649.52,648.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069935495,2.23055265,649.51,648.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069936696,2.23055265,649.51,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069937495,2.548,649.67,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069937800,5.30016542,649.66,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069937993,3.07016193,649.65,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069938195,3.07016193,649.64,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069938392,3.07016193,649.63,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069938595,3.07016193,649.62,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069938792,3.07016193,649.61,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069938995,3.07016193,649.6,648.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069939196,3.07016193,649.59,648.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069939394,3.07016193,649.58,648.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069939599,3.07016193,649.57,648.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069939795,3.07016193,649.56,648.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069940097,3.07016193,649.55,648.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069940302,3.07016193,649.54,648.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069940602,3.07016193,649.53,648.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069940799,3.07016193,649.52,648.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069940995,3.07016193,649.52,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069940996,3.07016193,649.51,648.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069941197,3.07016193,649.5,648.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069941397,3.07016193,649.49,648.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069941703,3.07016193,649.48,648.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069941903,3.07016193,649.47,648.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069942100,3.07016193,649.46,648.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069942305,3.07016193,649.45,648.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069942502,2.23000349,649.5,648.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069942503,3.07016193,649.44,648.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069942701,3.07016193,649.43,648.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069942900,2.548,649.67,648.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069943100,3.07008709,649.66,648.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069943303,3.07008709,649.65,648.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069943505,3.07008709,649.64,648.39,1.45108865]
["bitfinex-derivatives","BNBF0:USTF0",1740069943707,3.07008709,649.63,648.39,1.45108865]
["bitfinex-derivatives","BNBF0:USTF0",1740069943905,3.07008709,649.62,648.39,1.45108865]
["bitfinex-derivatives","BNBF0:USTF0",1740069944103,3.07008709,649.61,648.39,1.45108865]
["bitfinex-derivatives","BNBF0:USTF0",1740069944306,3.07008709,649.6,648.39,1.45108865]
["bitfinex-derivatives","BNBF0:USTF0",1740069944507,3.07008709,649.59,648.39,1.45108865]
["bitfinex-derivatives","BNBF0:USTF0",1740069944704,3.07008709,649.58,648.39,1.45108865]
["bitfinex-derivatives","BNBF0:USTF0",1740069945008,2.22986465,649.63,648.39,1.45108865]
["bitfinex-derivatives","BNBF0:USTF0",1740069945009,3.07008709,649.57,648.39,1.45108865]
["bitfinex-derivatives","BNBF0:USTF0",1740069945202,3.07008709,649.56,648.39,1.45108865]
["bitfinex-derivatives","BNBF0:USTF0",1740069945406,3.07008709,649.55,648.39,1.45108865]
["bitfinex-derivatives","BNBF0:USTF0",1740069945607,3.07008709,649.54,648.39,1.45108865]
["bitfinex-derivatives","BNBF0:USTF0",1740069945809,3.07008709,649.53,648.39,1.45108865]
["bitfinex-derivatives","BNBF0:USTF0",1740069946009,3.07008709,649.52,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069946211,3.07008709,649.51,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069946411,2.22986465,649.57,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069946612,3.06986251,649.56,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069946911,3.06986251,649.55,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069947106,3.06986251,649.54,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069947310,3.06986251,649.53,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069947610,3.06986251,649.52,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069947913,3.06986251,649.51,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069948112,3.06986251,649.5,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069948312,2.22986465,649.55,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069948509,3.07008201,649.54,648.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069948711,5.29994666,649.53,648.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069948911,3.07008201,649.52,648.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069949114,3.07008201,649.51,648.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069949415,3.07008201,649.5,648.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069949609,3.07008201,649.49,648.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069949809,3.07008201,649.48,648.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069950108,2.22986465,649.53,648.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069950109,3.07008201,649.47,648.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069950313,3.07008201,649.46,648.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069950612,5.29994666,649.45,648.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069950813,3.07008201,649.44,648.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069951016,3.07008201,649.43,648.89,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069951213,3.07008201,649.42,648.89,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069951409,3.07008201,649.41,648.89,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069951612,3.07008201,649.4,648.89,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069951813,3.07008201,649.39,648.89,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069952009,3.07008201,649.38,648.89,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069952214,3.07008201,649.37,648.89,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069952413,3.07008201,649.36,648.89,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069952614,3.07008201,649.35,648.89,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069952814,3.07008201,649.34,648.89,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069953114,3.07008201,649.33,648.89,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069953314,2.22986465,649.39,648.89,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069953514,2.22986465,649.39,648.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069953515,3.07134499,649.38,648.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069953714,3.07134499,649.37,648.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069953913,2.22986465,649.39,648.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069953914,3.07134499,649.36,648.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069954114,3.07134499,649.35,648.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069954314,2.22986465,649.36,648.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069954715,3.07134332,649.35,648.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069954915,2.22986465,649.36,648.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069955119,3.07134337,649.35,648.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069955320,2.22986465,649.36,648.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069955520,3.07142985,649.35,648.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069955724,3.07142985,649.34,648.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069955916,2.22986465,649.36,648.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069956119,3.07146107,649.35,648.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069956320,3.07146107,649.34,648.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069956522,2.548,649.67,648.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069956819,3.07153839,649.66,648.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069957021,3.07153839,649.65,648.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069957219,3.07153839,649.64,648.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069957419,3.07153839,649.63,648.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069957619,3.07153839,649.62,648.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069957822,3.07153839,649.61,648.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069958017,3.07153839,649.6,648.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069958221,3.07153839,649.59,648.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069958415,3.07153839,649.58,648.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069958623,3.07153839,649.58,648.5,2.33287433]
["bitfinex-derivatives","BNBF0:USTF0",1740069958624,3.07153839,649.57,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069958824,3.07153839,649.56,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069959119,3.07153839,649.55,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069959323,3.07153839,649.54,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069959622,3.07153839,649.53,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069959823,3.07153839,649.52,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069960020,3.07153839,649.51,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069960217,3.07153839,649.5,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069960422,2.548,649.67,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069960423,5.30305245,649.49,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069960724,3.07153839,649.48,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069960924,2.23151406,649.49,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069960925,3.07153839,649.47,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069961117,3.07153839,649.46,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069961320,2.23151406,649.49,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069961321,3.07153839,649.45,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069961521,3.07153839,649.44,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069961717,3.07153839,649.43,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069961923,3.07153839,649.42,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1740069962223,3.07153839,649.41,648.23,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069962519,3.07153839,649.4,648.23,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069962724,3.07153839,649.39,648.23,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069962925,3.07153839,649.38,648.23,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069963126,3.07153839,649.37,648.23,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069963329,3.07153839,649.36,648.23,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069963523,3.07153839,649.35,648.16,1.6073903]
["bitfinex-derivatives","BNBF0:USTF0",1740069963723,3.07153839,649.34,648.16,1.6073903]
["bitfinex-derivatives","BNBF0:USTF0",1740069964024,3.07153839,649.33,648.16,1.6073903]
["bitfinex-derivatives","BNBF0:USTF0",1740069964226,3.07153839,649.32,648.16,1.6073903]
["bitfinex-derivatives","BNBF0:USTF0",1740069964424,3.07153839,649.31,648.16,1.6073903]
["bitfinex-derivatives","BNBF0:USTF0",1740069964625,3.07153839,649.3,648.16,1.6073903]
["bitfinex-derivatives","BNBF0:USTF0",1740069964825,3.07153839,649.29,648.16,1.6073903]
["bitfinex-derivatives","BNBF0:USTF0",1740069965125,3.07153839,649.28,648.16,1.6073903]
["bitfinex-derivatives","BNBF0:USTF0",1740069965427,3.07153839,649.27,648.16,1.6073903]
["bitfinex-derivatives","BNBF0:USTF0",1740069965625,3.07153839,649.26,648.16,1.6073903]
["bitfinex-derivatives","BNBF0:USTF0",1740069965825,3.07153839,649.25,648.16,1.6073903]
["bitfinex-derivatives","BNBF0:USTF0",1740069966027,3.07153839,649.24,648.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069966229,3.07153839,649.23,648.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069966424,3.07153839,649.22,648.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069966628,3.07153839,649.21,648.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069966829,5.30305245,649.2,648.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069967131,3.07153839,649.19,648.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069967325,3.07153839,649.18,648.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069967531,3.07153839,649.17,648.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069967728,3.07153839,649.16,648.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069967929,3.07153839,649.15,648.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069968130,3.07153839,649.14,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069968331,3.07153839,649.13,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069968530,3.07153839,649.12,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069968830,5.30305245,649.11,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069969031,3.07153839,649.1,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069969230,3.07153839,649.09,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069969431,3.07153839,649.08,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069969632,3.07153839,649.07,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069969827,3.07153839,649.06,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069970033,3.07153839,649.05,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069970333,3.07153839,649.04,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069970531,2.23151406,649.11,648.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069970732,3.06673765,649.1,648.36,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069970928,3.06673765,649.09,648.36,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069971127,5.2946042,649.08,648.36,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069971327,2.22794391,649.08,648.36,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069972136,3.06606414,649.07,648.36,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069972334,2.22794391,649.08,648.36,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069972535,3.06544582,649.07,648.36,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069972834,2.22794391,649.08,648.36,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069973034,3.06545798,649.07,648.36,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069973235,2.22794391,649.08,647.99,1.60756356]
["bitfinex-derivatives","BNBF0:USTF0",1740069973428,3.06528953,649.07,647.99,1.60756356]
["bitfinex-derivatives","BNBF0:USTF0",1740069973632,2.22794391,649.08,647.99,1.60756356]
["bitfinex-derivatives","BNBF0:USTF0",1740069973832,2.544,649.4,647.99,1.60756356]
["bitfinex-derivatives","BNBF0:USTF0",1740069974030,3.06478625,649.39,647.99,1.60756356]
["bitfinex-derivatives","BNBF0:USTF0",1740069974230,3.06478625,649.38,647.99,1.60756356]
["bitfinex-derivatives","BNBF0:USTF0",1740069974433,3.06478625,649.37,647.99,1.60756356]
["bitfinex-derivatives","BNBF0:USTF0",1740069974633,3.06478625,649.36,647.99,1.60756356]
["bitfinex-derivatives","BNBF0:USTF0",1740069974833,3.06478625,649.35,647.99,1.60756356]
["bitfinex-derivatives","BNBF0:USTF0",1740069975035,3.06478625,649.34,647.99,1.60756356]
["bitfinex-derivatives","BNBF0:USTF0",1740069975237,3.06478625,649.33,647.99,1.60756356]
["bitfinex-derivatives","BNBF0:USTF0",1740069975432,3.06478625,649.32,647.99,1.60756356]
["bitfinex-derivatives","BNBF0:USTF0",1740069975636,3.06478625,649.31,647.91,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069975836,3.06478625,649.3,647.91,2.75051774]
["bitfinex-derivatives","BNBF0:USTF0",1740069978638,3.06478625,649.18,647.75,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740069978837,3.06478625,649.17,647.75,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740069979036,3.06478625,649.16,647.75,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740069979236,3.06478625,649.15,647.75,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740069979433,3.06478625,649.14,647.75,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740069979634,2.019,649.21,647.75,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740069979635,3.06478625,649.13,647.75,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740069979834,5.29101004,649.12,647.75,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740069980136,3.06478625,649.11,647.75,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740069980339,3.06478625,649.1,647.75,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740069980539,3.06478625,649.09,647.75,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740069980840,3.06478625,649.08,647.75,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740069981040,3.06478625,649.07,647.75,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740069981240,3.06478625,649.06,647.75,1.60817024]
["bitfinex-derivatives","BNBF0:USTF0",1740069981539,3.06478625,649.05,647.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069981839,3.06478625,649.04,647.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069982040,3.06478625,649.03,647.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069982241,3.06478625,649.02,647.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069982442,3.06478625,649.01,647.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069982644,0.3081664,649.0,647.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069983342,2.22622379,648.99,647.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740069984743,2.22622379,648.99,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069985943,0.641,648.98,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069987647,3.04858371,648.97,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069987847,3.04858371,648.96,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069988047,3.04858371,648.95,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069988241,3.04858371,648.94,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069988443,3.04858371,648.93,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069988644,3.04858371,648.92,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069988844,3.04858371,648.91,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069989147,3.04858371,648.9,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069989346,3.04858371,648.89,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069989544,3.04858371,648.88,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069989744,3.04858371,648.87,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069989945,3.04858371,648.86,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069990146,3.04858371,648.85,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069990341,3.04858371,648.84,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069990544,3.04858371,648.83,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069990845,3.04858371,648.82,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069991046,3.04858371,648.81,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069991246,3.04858371,648.8,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069991442,1.378,648.84,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069991646,3.04524848,648.83,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069991846,1.378,648.84,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069992247,2.21534195,648.83,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069992444,3.89434195,648.83,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069993047,3.04467834,648.82,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069993242,3.04467834,648.81,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069993447,3.04467834,648.8,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069993649,3.04467834,648.79,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069993847,3.04467834,648.78,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069994046,3.04467834,648.77,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069994444,2.21224694,648.77,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069994747,1.679,648.83,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069994954,3.04363186,648.82,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069995148,3.04363186,648.81,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069995450,3.04363186,648.8,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069995650,3.04363186,648.79,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069995948,3.04363186,648.78,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069996147,2.21181241,648.82,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069996148,3.04363186,648.77,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069996348,3.04363186,648.76,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069996549,3.04363186,648.75,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069996749,3.04363186,648.74,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069997050,3.0431243,648.73,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069997249,2.21181241,648.76,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069997444,3.04295432,648.75,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069997645,2.21181241,648.76,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069997847,3.04292178,648.75,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069998048,2.21181241,648.75,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069998250,3.04331937,648.74,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069998451,2.21181241,648.75,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069999051,3.0429139,648.74,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069999252,5.25475065,648.73,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069999550,3.04297686,648.72,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069999750,3.04297686,648.71,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740069999949,3.04297686,648.7,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070000145,2.21181241,648.73,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070000146,3.04297686,648.69,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070000349,3.04297686,648.68,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070000550,3.04297686,648.67,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070000851,5.25478927,648.66,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070001053,3.04297686,648.65,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070001351,2.21181241,648.66,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070002653,2.21181241,648.65,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070004546,4.301,648.77,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070004547,2.21181241,648.64,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070006653,2.21181241,648.63,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070007650,4.301,648.77,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070007851,5.26150253,648.76,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070008053,3.04719344,648.75,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070008254,3.04719344,648.74,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070008449,3.04719344,648.73,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070008646,3.04719344,648.72,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070008850,3.04719344,648.71,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070009053,3.04719344,648.7,647.59,1.60860387]
["bitfinex-derivatives","BNBF0:USTF0",1740070009255,3.04719344,648.69,647.66,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070009454,3.04719344,648.68,647.66,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070009649,2.21430909,648.72,647.66,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070009851,3.04936904,648.71,647.66,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070010053,3.04936904,648.7,647.66,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070010250,3.04936904,648.69,647.66,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070010456,3.04936904,648.68,647.66,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070010655,2.21430909,648.69,647.66,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070012156,3.05135778,648.68,647.66,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070012351,4.301,648.77,647.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070012554,3.05238021,648.76,647.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070012754,3.05238021,648.75,647.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070012956,3.05238021,648.74,647.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070013257,3.05238021,648.73,647.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070013457,3.05238021,648.72,647.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070013656,3.05238021,648.71,647.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070013853,3.05238021,648.7,647.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070014155,3.05238021,648.69,647.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070014358,3.05238021,648.68,647.71,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070014658,3.05238021,648.67,647.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070014857,3.05238021,648.66,647.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070015050,1.486,648.7,647.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070015256,2.2180381,648.67,647.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070015956,3.0559922,648.66,647.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070016158,3.0559922,648.65,647.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070016358,2.2180381,648.67,647.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070016962,1.486,648.7,647.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070017555,2.22275468,648.69,647.69,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070018763,2.22275468,648.69,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070019257,2.22275468,648.68,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070021162,2.22275468,648.67,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070021664,2.22275468,648.67,647.86,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070023162,1.486,648.7,647.86,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070023360,3.06283148,648.69,647.86,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070023560,3.06283148,648.68,647.86,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070023764,3.06283148,648.67,647.86,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070023964,3.06283148,648.66,647.86,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070024165,3.06283148,648.65,647.86,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070024366,3.06283148,648.64,647.86,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070024566,3.06283148,648.63,647.86,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070024768,3.06283148,648.62,647.86,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070024964,3.06283148,648.61,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070025163,3.06283148,648.6,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070025362,3.06283148,648.59,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070025568,5.28923556,648.58,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070025870,3.06283148,648.57,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070026071,3.06283148,648.56,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070026267,3.06283148,648.55,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070026475,2.22640408,648.58,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070026668,3.06697377,648.57,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070026869,3.06697377,648.56,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070027069,3.06697377,648.55,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070027274,3.06697377,648.54,647.75,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070027474,3.06697377,648.53,647.75,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070027670,2.22640408,648.53,647.75,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070028875,1.486,648.7,647.75,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070029071,3.06927814,648.69,647.75,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070029372,5.29976238,648.68,647.75,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070029676,3.06927814,648.67,647.75,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070029875,3.06927814,648.66,647.75,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070030074,3.06927814,648.65,647.75,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070030276,3.06927814,648.64,647.75,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070030473,3.06927814,648.63,647.75,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070030669,3.06927814,648.62,647.75,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070030872,3.06927814,648.61,647.75,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070031073,2.23048424,648.68,647.75,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070031074,3.06927814,648.6,647.75,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070031273,3.06927814,648.59,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070031576,3.06927814,648.58,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070031775,2.23048424,648.61,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070031975,3.07268485,648.6,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070032172,3.07268485,648.59,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070032372,2.23048424,648.61,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070032572,3.07438253,648.6,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070032778,2.23048424,648.61,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070032974,3.07436475,648.6,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070033173,3.07436475,648.59,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070033380,3.07436475,648.59,647.79,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070033381,2.23048424,648.59,647.79,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070033882,3.07642295,648.58,647.79,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070034076,2.23048424,648.59,647.79,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070034380,3.07643722,648.58,647.79,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070034580,2.23048424,648.59,647.79,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070034773,3.07817064,648.58,647.79,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070034978,1.995,648.69,647.79,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070035275,3.0781354,648.68,647.79,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070035481,3.0781354,648.67,647.79,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070035682,3.0781354,648.66,647.79,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070035884,3.0781354,648.65,647.79,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070036078,3.0781354,648.64,647.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070036285,3.0781354,648.63,647.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070036484,3.0781354,648.62,647.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070036685,3.0781354,648.61,647.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070036883,3.0781354,648.6,647.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070037184,3.0781354,648.59,647.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070037385,3.0781354,648.58,647.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070037683,3.0781354,648.57,647.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070037884,3.0781354,648.56,647.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070038084,3.0781354,648.55,647.8,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070038284,3.0781354,648.54,647.78,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070038483,2.23683666,648.6,647.78,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070038683,5.31882096,648.59,647.78,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070038883,3.0819843,648.58,647.78,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070039186,3.0819843,648.57,647.78,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070039487,3.0819843,648.56,647.78,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070039785,3.0819843,648.55,647.78,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070039985,3.0819843,648.54,648.06,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070040279,2.23683666,648.59,648.06,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070040484,3.08257685,648.58,648.06,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070040685,3.08257685,648.57,648.06,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070040885,3.08257685,648.56,648.06,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070041087,3.08257685,648.55,648.06,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070041281,3.08257685,648.54,648.06,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070041484,3.08257685,648.53,648.06,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070041686,3.08257685,648.52,648.06,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070041887,3.08257685,648.51,648.06,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070042086,3.08257685,648.5,648.06,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070042385,3.08257685,648.49,648.06,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070042586,3.08257685,648.49,647.48,1.60872781]
["bitfinex-derivatives","BNBF0:USTF0",1740070042587,3.08257685,648.48,648.07,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070042787,3.08257685,648.47,648.07,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070042989,3.08257685,648.46,648.07,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070043180,3.08257685,648.45,648.07,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070043383,3.08257685,648.44,648.07,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070043681,3.08257685,648.43,648.07,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070043887,3.08257685,648.42,648.07,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070044081,3.08257685,648.41,648.07,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070044286,3.08257685,648.4,648.07,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070044587,3.08257685,648.39,648.07,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070044886,3.08257685,648.38,648.07,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070045086,3.08257685,648.37,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070045280,3.08257685,648.36,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070045485,3.08257685,648.35,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070045685,3.08257685,648.34,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070045890,3.08257685,648.33,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070046089,3.08257685,648.32,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070046287,3.08257685,648.31,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070046482,3.08257685,648.3,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070046687,3.08257685,648.29,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070046885,3.08257685,648.28,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070047085,3.08257685,648.27,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070047288,3.08257685,648.26,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070047487,3.08257685,648.25,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070047688,3.08257685,648.24,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070047886,3.08257685,648.23,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070048191,3.08257685,648.22,647.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070048382,3.08257685,648.21,647.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070048585,3.08257685,648.2,647.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070048787,3.08257685,648.19,647.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070048988,3.08257685,648.18,647.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070049191,3.08257685,648.17,647.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070049387,3.08257685,648.16,647.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070049585,3.08257685,648.15,647.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070049786,3.08257685,648.14,647.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070049989,3.08257685,648.13,647.16,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070050188,3.08257685,648.12,646.99,1.61020413]
["bitfinex-derivatives","BNBF0:USTF0",1740070050390,3.08257685,648.11,646.99,1.61020413]
["bitfinex-derivatives","BNBF0:USTF0",1740070050590,3.08257685,648.1,646.99,1.61020413]
["bitfinex-derivatives","BNBF0:USTF0",1740070050787,3.08257685,648.09,646.99,1.61020413]
["bitfinex-derivatives","BNBF0:USTF0",1740070050986,3.08257685,648.08,646.99,1.61020413]
["bitfinex-derivatives","BNBF0:USTF0",1740070051186,2.24068173,648.08,646.99,1.61020413]
["bitfinex-derivatives","BNBF0:USTF0",1740070052293,2.24068173,648.08,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070052793,1.341,648.3,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070052987,3.06654498,648.29,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070053187,3.06654498,648.28,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070053394,3.06654498,648.27,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070053694,3.06654498,648.26,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070053893,3.06654498,648.25,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070054095,3.06654498,648.24,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070054293,3.06654498,648.23,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070054496,3.06654498,648.22,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070054691,3.06654498,648.21,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070054893,3.06654498,648.2,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070055095,3.06654498,648.19,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070055291,2.22891766,648.2,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070055691,3.06478847,648.19,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070055893,2.22891766,648.2,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070056095,3.06481541,648.19,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070056291,2.22891766,648.2,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070056495,5.29317819,648.19,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070056695,2.22891766,648.19,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070058098,1.341,648.3,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1740070058297,3.06365966,648.29,647.18,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070058598,3.06365966,648.28,647.18,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070058794,3.06365966,648.27,647.18,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070058995,2.22654594,648.28,647.18,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070059199,2.22654594,648.28,647.18,1.45166535]
["bitfinex-derivatives","BNBF0:USTF0",1740070059994,2.22654594,648.28,647.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070060192,3.06325219,648.27,647.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070060398,3.06308421,648.26,647.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070060598,1.341,648.3,647.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070060798,3.06307569,648.29,647.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070061000,3.06307569,648.28,647.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070061200,2.22630076,648.29,647.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070061400,3.06303039,648.28,647.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070061599,2.22630076,648.29,647.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070061797,3.06296287,648.28,647.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070062002,3.06296287,648.27,647.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070062197,3.06296287,648.26,647.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070062398,3.06296287,648.25,647.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070062596,3.06293714,648.24,647.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070062898,2.22630076,648.26,647.42,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070063096,3.06297544,648.25,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070063298,2.22630076,648.26,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070063496,3.06284903,648.25,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070063700,3.06286898,648.24,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070063903,2.22630076,648.26,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070064102,3.06288104,648.25,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070064396,3.06276516,648.24,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070064598,2.22630076,648.26,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070064802,3.06276453,648.25,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070065002,3.06276453,648.24,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070065202,1.341,648.3,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070065498,3.06276606,648.29,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070065703,3.06276606,648.28,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070065998,5.28891933,648.27,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070066202,3.06276606,648.26,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070066403,3.06276606,648.25,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070066702,3.06276606,648.24,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070066902,3.06288851,648.23,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070067102,2.22615327,648.27,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070067302,3.06289651,648.26,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070067602,3.06289651,648.25,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070067803,3.06289651,648.24,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070068000,3.06289651,648.23,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070068198,3.06289651,648.22,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070068403,2.22615327,648.27,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070068604,2.22615327,648.22,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070070205,1.341,648.3,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070070405,3.06324735,648.29,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070070603,3.06324735,648.28,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070070800,3.06324735,648.27,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070071001,3.06324735,648.26,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070071204,3.06324735,648.25,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070071408,2.22667905,648.28,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070071601,3.06388919,648.27,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070071799,3.06388919,648.26,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070072001,3.06388919,648.25,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070072202,2.22667905,648.28,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070072707,2.22667905,648.28,647.46,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070072907,1.341,648.3,647.46,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070074208,6.079,648.42,647.46,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070075910,6.079,648.42,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070077009,4.125,648.42,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070080709,3.06622159,648.41,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070080907,4.125,648.42,647.6,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070082519,3.06693948,648.41,647.6,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070082714,4.125,648.42,647.6,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070082915,3.066945,648.41,647.6,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070083112,5.29591122,648.4,647.6,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070083416,3.066945,648.39,647.6,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070083714,2.22896622,648.4,647.6,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070083916,2.22896622,648.4,647.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070084311,3.06754398,648.39,647.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070084511,2.22896622,648.4,647.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070084711,1.979,648.42,647.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070084913,3.06759763,648.41,647.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070085217,3.06759763,648.4,647.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070085417,1.979,648.42,647.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070085613,5.29753425,648.41,647.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070085812,3.06790154,648.4,647.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070086011,2.22963271,648.41,647.41,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070087118,3.06815672,648.4,647.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070087318,2.22963271,648.41,647.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070087519,3.06845024,648.4,647.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070087715,2.22963271,648.41,647.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070088018,3.06846596,648.4,647.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070088220,5.29860873,648.39,647.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070088421,3.06846596,648.38,647.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070088617,3.06846596,648.37,647.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070088818,3.06896094,648.36,647.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070089023,3.06896094,648.35,647.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070089219,2.23014277,648.39,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070089419,3.06920283,648.38,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070089621,3.06920283,648.37,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070089818,2.23014277,648.39,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070089819,3.06920283,648.36,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070090031,3.06920283,648.35,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070090230,3.06920283,648.34,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070090424,5.2993456,648.33,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070090629,3.06920283,648.32,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070090829,3.06920283,648.31,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070091126,3.06920283,648.3,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070091324,3.06920283,648.29,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070091529,3.06920283,648.28,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070091725,2.23014277,648.33,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070091928,2.23014277,648.33,647.46,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070092531,1.337,648.42,647.46,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070094036,2.23308706,648.41,647.46,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070094228,3.07223937,648.4,647.46,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070094434,3.07223937,648.39,647.46,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070094736,3.07223937,648.38,647.46,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070094935,3.07223937,648.37,647.46,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070095136,3.07223937,648.36,647.46,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070095337,3.07223937,648.35,647.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070095529,3.07223937,648.34,647.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070095732,2.23308706,648.41,647.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070095733,3.07223937,648.33,647.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070095933,3.07223937,648.32,647.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070096130,3.07223937,648.31,647.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070096333,3.07223937,648.3,647.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070096535,3.07223937,648.29,647.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070096735,3.07223937,648.28,647.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070096932,3.07223937,648.27,647.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070097232,3.07223937,648.26,647.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070097432,3.07223937,648.25,647.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070097631,2.23308706,648.33,647.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070097632,3.07223937,648.24,647.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070097834,3.07223937,648.23,647.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070098035,3.07223937,648.22,647.25,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070098230,3.07223937,648.21,647.5,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070098434,3.07223937,648.2,647.5,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070098637,3.07223937,648.19,647.5,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070098837,3.07223937,648.18,647.5,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070099138,3.07223937,648.17,647.5,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070099341,3.07223937,648.16,647.5,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070099541,3.07223937,648.15,647.5,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070099737,2.23308706,648.17,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070099738,3.07223937,648.14,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070099935,3.07223937,648.13,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070100133,3.07223937,648.12,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070100339,2.23308706,648.17,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070100541,3.07627493,648.16,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070100736,3.07627493,648.15,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070100937,3.07627493,648.14,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070101137,3.07627493,648.13,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070101334,3.07627493,648.12,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070101541,2.23308706,648.14,647.21,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070101740,3.07694578,648.13,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070101940,2.23308706,648.14,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070102140,3.076941,648.13,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070102342,2.23308706,648.14,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070102641,3.999,648.32,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070102841,3.07728815,648.31,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070103035,3.07728815,648.3,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070103237,3.07728815,648.29,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070103434,3.07728815,648.28,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070103636,3.07728815,648.27,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070103836,3.07728815,648.26,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070104038,3.07728815,648.25,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070104242,3.07728815,648.24,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070104442,3.07728815,648.23,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070104742,3.07728815,648.22,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070104943,3.999,648.32,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070105143,3.07703226,648.31,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070105444,3.07703226,648.3,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070105644,3.07703226,648.29,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070105844,3.07703226,648.28,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070106039,3.07703226,648.27,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070106242,3.07703226,648.26,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070106538,2.23650263,648.3,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070106539,3.07703226,648.25,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070106743,3.07703226,648.24,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070106947,3.999,648.32,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070107444,3.07710911,648.31,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070107645,3.07710911,648.3,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070107845,3.07710911,648.29,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070108045,3.07710911,648.28,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070108245,3.07710911,648.27,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070108547,3.07710911,648.26,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070108745,3.999,648.32,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070108946,2.23695106,648.26,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070109948,3.999,648.32,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070110548,3.999,648.32,647.53,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070112952,3.999,648.32,647.59,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070115055,3.999,648.32,647.18,2.64190736]
["bitfinex-derivatives","BNBF0:USTF0",1740070115056,3.999,648.32,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070115753,1.852,648.32,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070115953,3.07915929,648.31,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070116153,3.07917743,648.3,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070116354,3.07917743,648.29,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070116550,3.07938825,648.28,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070116756,3.07938825,648.27,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070117053,2.23799,648.3,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070117054,3.07938825,648.26,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070117255,3.07938825,648.25,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070117453,3.07955032,648.24,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070117754,2.23799,648.3,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070117953,3.0795073,648.29,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070118147,3.0795073,648.28,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070118349,3.0795073,648.27,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070118555,3.0795073,648.26,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070118748,3.0795073,648.25,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070119055,3.0795073,648.24,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070119255,2.23831241,648.28,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070119451,3.07952981,648.27,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070119655,3.07952981,648.26,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070119854,2.23831241,648.28,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070120054,3.07947388,648.27,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070120354,3.07947388,648.26,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070120554,1.852,648.32,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070120756,3.07950833,648.31,647.35,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070120955,3.07950833,648.3,647.37,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070121149,3.07950833,648.29,647.37,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070121349,3.07950833,648.28,647.37,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070121551,3.07950833,648.27,647.37,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070121752,3.07950833,648.26,647.37,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070121952,3.07950833,648.25,647.37,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070122150,2.23830278,648.31,647.37,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070122354,3.07947182,648.3,647.37,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070122553,3.07947182,648.29,647.37,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070122754,2.23808803,648.29,647.37,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070123257,2.23808803,648.29,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070124056,1.852,648.32,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070124256,3.07925003,648.31,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070124456,3.07925003,648.3,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070124660,1.961,648.37,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070124952,2.23802024,648.3,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070125959,2.23802024,648.3,647.52,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070126858,1.961,648.37,647.52,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070128762,1.961,648.37,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740070128960,1.961,648.37,647.2,1.60948424]
["bitfinex-derivatives","BNBF0:USTF0",1740070129262,3.07844908,648.36,647.2,1.60948424]
["bitfinex-derivatives","BNBF0:USTF0",1740070129461,3.07844908,648.35,647.2,1.60948424]
["bitfinex-derivatives","BNBF0:USTF0",1740070129661,3.07844908,648.34,647.2,1.60948424]
["bitfinex-derivatives","BNBF0:USTF0",1740070129855,5.31588227,648.33,647.2,1.60948424]
["bitfinex-derivatives","BNBF0:USTF0",1740070130056,3.07844908,648.32,647.2,1.60948424]
["bitfinex-derivatives","BNBF0:USTF0",1740070130254,3.07844908,648.31,647.2,1.60948424]
["bitfinex-derivatives","BNBF0:USTF0",1740070130457,2.23743319,648.33,647.2,1.60948424]
["bitfinex-derivatives","BNBF0:USTF0",1740070130758,3.07853231,648.32,647.2,1.60948424]
["bitfinex-derivatives","BNBF0:USTF0",1740070130956,3.07853231,648.31,647.2,1.60948424]
["bitfinex-derivatives","BNBF0:USTF0",1740070131160,2.23743319,648.33,647.55,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070131455,3.07853943,648.32,647.55,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070131656,3.07853943,648.31,647.55,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070131855,3.07853943,648.3,647.55,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070132057,2.23753971,648.31,647.55,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070132258,3.07856112,648.3,647.55,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070132454,3.07856112,648.29,647.55,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070132658,2.23753971,648.31,647.55,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070132865,3.07861901,648.3,647.55,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070133057,3.07861901,648.29,647.55,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070133263,3.07861901,648.28,647.55,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070133563,2.23753971,648.28,647.7,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070135066,1.961,648.37,647.7,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070135266,3.07857216,648.36,647.7,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070135567,5.3161575,648.35,647.7,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070135865,3.07857216,648.34,647.7,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070136066,3.07857216,648.33,647.7,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070136265,3.07857216,648.32,647.7,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070136565,3.07857216,648.31,647.7,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070136761,3.07857216,648.3,647.7,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070136965,2.23758534,648.3,647.7,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070137163,3.07882793,648.29,647.7,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070137364,3.07901409,648.28,647.7,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070137665,2.23758534,648.3,647.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070137964,3.07902521,648.29,647.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070138162,2.23758534,648.3,647.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070138362,3.07896866,648.29,647.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070138562,3.07896866,648.28,647.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070138763,2.23758534,648.29,647.43,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070139261,2.23758534,648.29,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070139962,1.817,648.62,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070140158,3.0794253,648.61,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070140363,3.7214253,648.6,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070140560,3.0794253,648.59,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070140768,3.0794253,648.58,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070140961,3.0794253,648.57,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070141165,3.0794253,648.56,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070141366,3.0794253,648.55,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070141566,3.0794253,648.54,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070141767,3.0794253,648.53,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070141967,3.0794253,648.52,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070142161,3.0794253,648.51,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070142362,3.0794253,648.5,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070142561,3.0794253,648.49,647.44,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070142767,3.0794253,648.48,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070142969,3.0794253,648.47,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070143162,3.0794253,648.46,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070143369,3.0794253,648.45,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070143569,5.31758277,648.44,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070143872,3.0794253,648.43,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070144169,3.0794253,648.42,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070144362,3.0794253,648.41,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070144562,3.0794253,648.4,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070144766,3.0794253,648.39,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070144970,3.0794253,648.38,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070145168,2.23815747,648.44,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070145169,3.0794253,648.37,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070145371,3.0794253,648.36,647.45,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070145567,2.23815747,648.44,647.2,1.60956489]
["bitfinex-derivatives","BNBF0:USTF0",1740070145568,3.0794253,648.35,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070145767,3.08059888,648.34,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070145965,3.08059888,648.33,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070146162,2.23815747,648.35,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070146868,3.08082111,648.34,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070147070,3.08087707,648.33,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070147368,2.23815747,648.35,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070147563,3.08108975,648.34,647.84,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070147768,3.08108975,648.33,647.84,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070148069,1.992,648.47,647.84,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070148262,2.23931506,648.33,647.84,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070150673,2.23931506,648.33,647.93,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070150866,1.992,648.47,647.93,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070151070,3.08073782,648.46,647.93,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070151266,3.08073782,648.45,647.93,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070151467,3.08073782,648.44,647.93,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070151670,3.08073782,648.43,647.93,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070151870,3.08073782,648.42,647.93,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070152070,2.23877999,648.44,647.93,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070152270,3.08012805,648.43,647.93,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070152471,2.23877999,648.44,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070152669,3.08003686,648.43,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070152867,2.23877999,648.44,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070153073,3.08003814,648.43,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070153269,3.08003814,648.42,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070153467,1.992,648.47,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070153672,3.07982978,648.46,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070153867,3.07982978,648.45,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070154075,3.07982978,648.44,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070154269,3.07982978,648.43,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070154574,3.07982978,648.42,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070154774,3.07982978,648.41,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070154976,3.07982978,648.4,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070155174,2.23830912,648.4,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070156876,1.992,648.47,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070157079,3.07973778,648.46,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070157376,3.07973778,648.45,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070157577,3.07973778,648.44,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070157771,2.23804973,648.45,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070157979,3.07971051,648.44,647.6,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070158173,2.23804973,648.45,647.6,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070159476,1.992,648.47,647.6,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070160677,1.992,648.47,648.0,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070160876,1.68,648.55,648.0,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070161078,3.07998957,648.54,648.0,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070161277,3.07998957,648.53,648.0,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070161481,3.07998957,648.52,648.0,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070161682,3.07998957,648.51,648.0,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070161878,3.07998957,648.5,648.0,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070162078,3.07998957,648.49,648.0,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070162281,3.07998957,648.48,648.0,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070162481,3.07998957,648.47,648.0,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070162677,3.07998957,648.46,648.0,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070162879,3.07998957,648.45,647.91,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070163079,2.23856093,648.52,647.91,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070163281,3.08024491,648.51,647.91,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070163481,3.08024491,648.5,647.91,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070163683,2.23856093,648.51,647.91,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070163684,3.08024491,648.49,647.91,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070163885,3.08024491,648.48,647.91,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070164184,3.08024491,648.47,647.91,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070164383,3.08024491,648.46,647.91,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070164584,3.08024491,648.45,647.91,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070164884,2.23856093,648.51,647.91,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070165084,3.0803384,648.5,647.91,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070165284,3.0803384,648.49,647.91,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070165485,3.0803384,648.48,647.92,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070165681,3.0803384,648.47,647.92,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070165882,2.23856093,648.48,647.92,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070167481,1.68,648.55,647.92,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070167687,3.07984643,648.54,647.92,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070167985,3.07984643,648.53,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070168182,3.07984643,648.52,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070168386,3.07984643,648.51,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070168587,2.23824718,648.53,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070169585,3.07917505,648.52,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070169787,2.23824718,648.53,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070169989,3.07918115,648.52,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070170188,2.23824718,648.53,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070170387,2.326,648.89,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070170583,0.641,648.72,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070170891,3.07872147,648.71,647.59,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070171090,3.07872147,648.7,647.59,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070171290,3.07872147,648.69,647.59,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070171485,3.07872147,648.68,647.59,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070171684,3.07872147,648.67,647.59,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070171989,3.07872147,648.66,647.59,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070172190,3.07872147,648.65,647.59,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070172391,3.07872147,648.64,647.59,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070172593,3.07872147,648.63,647.59,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070172787,3.07872147,648.62,647.59,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070172985,3.07872147,648.61,647.59,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070173190,3.07872147,648.6,647.59,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070173389,3.07872147,648.59,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070173591,3.07872147,648.58,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070173891,3.07872147,648.57,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070174187,3.07872147,648.56,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070174385,3.07872147,648.55,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070174587,3.07872147,648.54,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070174791,3.07872147,648.53,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070174987,3.07872147,648.52,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070175193,3.07872147,648.51,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070175393,3.07872147,648.5,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070175593,3.07872147,648.49,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070175788,3.07872147,648.48,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070175987,3.07872147,648.47,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070176192,3.07872147,648.46,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070176389,3.07872147,648.45,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070176588,3.07872147,648.45,646.96,2.33287433]
["bitfinex-derivatives","BNBF0:USTF0",1740070176589,3.07872147,648.44,647.34,1.60927336]
["bitfinex-derivatives","BNBF0:USTF0",1740070176793,3.07872147,648.43,647.34,1.60927336]
["bitfinex-derivatives","BNBF0:USTF0",1740070177094,3.07872147,648.42,647.34,1.60927336]
["bitfinex-derivatives","BNBF0:USTF0",1740070177392,3.07872147,648.41,647.34,1.60927336]
["bitfinex-derivatives","BNBF0:USTF0",1740070177694,3.07797611,648.4,647.34,1.60927336]
["bitfinex-derivatives","BNBF0:USTF0",1740070177890,2.23735628,648.47,647.34,1.60927336]
["bitfinex-derivatives","BNBF0:USTF0",1740070178090,3.07798722,648.46,647.34,1.60927336]
["bitfinex-derivatives","BNBF0:USTF0",1740070178289,3.07798722,648.45,647.34,1.60927336]
["bitfinex-derivatives","BNBF0:USTF0",1740070178488,3.07798722,648.44,647.34,1.60927336]
["bitfinex-derivatives","BNBF0:USTF0",1740070178692,3.07798722,648.43,647.34,1.60927336]
["bitfinex-derivatives","BNBF0:USTF0",1740070178892,3.07798722,648.42,647.34,1.60927336]
["bitfinex-derivatives","BNBF0:USTF0",1740070179095,3.07798722,648.41,647.34,1.60927336]
["bitfinex-derivatives","BNBF0:USTF0",1740070179297,3.07798722,648.4,647.34,1.60927336]
["bitfinex-derivatives","BNBF0:USTF0",1740070179496,2.23735628,648.45,647.34,1.60927336]
["bitfinex-derivatives","BNBF0:USTF0",1740070179692,3.07829644,648.44,647.34,1.60927336]
["bitfinex-derivatives","BNBF0:USTF0",1740070179896,2.23735628,648.44,647.34,1.60927336]
["bitfinex-derivatives","BNBF0:USTF0",1740070181496,1.514,648.67,647.34,1.60927336]
["bitfinex-derivatives","BNBF0:USTF0",1740070181697,3.0785236,648.66,647.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070181898,3.0785236,648.65,647.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070182098,3.0785236,648.64,647.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070182299,3.0785236,648.63,647.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070182597,3.0785236,648.62,647.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070182793,3.0785236,648.61,647.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070182993,3.0785236,648.6,647.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070183198,3.0785236,648.59,647.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070183398,3.0785236,648.58,647.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070183598,3.0785236,648.57,647.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070183795,5.3158453,648.56,647.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070183994,3.0785236,648.55,647.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070184194,3.0785236,648.54,647.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070184396,3.0785236,648.53,647.61,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070184601,3.0785236,648.52,647.72,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070184798,3.0785236,648.51,647.72,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070184998,3.0785236,648.5,647.72,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070185201,5.3158453,648.49,647.72,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070185502,3.07897808,648.48,647.72,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070185701,2.2373217,648.49,647.72,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070186102,3.07908243,648.48,647.72,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070186301,3.07908243,648.47,647.72,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070186501,3.07908243,648.46,647.72,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070186697,2.2373217,648.46,647.72,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070186902,2.2373217,648.46,647.73,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070187696,3.07903233,648.45,647.73,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070187896,2.2373217,648.46,647.73,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070188098,2.2373217,648.44,647.73,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070188897,3.07899912,648.43,647.73,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070189096,3.07899912,648.42,647.73,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070189301,2.2373217,648.44,647.73,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070189502,3.07910281,648.43,647.73,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070189702,3.07910281,648.42,647.73,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070189903,2.23779557,648.42,647.73,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070190603,3.07923298,648.41,647.73,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070190805,2.23779557,648.42,647.73,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070192007,1.744,648.62,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070192206,5.31733061,648.61,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070192506,3.07937552,648.6,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070192706,3.07937552,648.59,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070192907,3.07937552,648.58,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070193108,3.07937552,648.57,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070193304,3.07937552,648.56,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070193503,3.07937552,648.55,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070193704,3.07937552,648.54,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070193901,3.07937552,648.53,647.39,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070194107,3.07937552,648.52,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070194305,3.07937552,648.51,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070194507,3.07937552,648.5,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070194705,2.23795509,648.55,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070194908,3.07945011,648.54,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070195109,3.07945011,648.53,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070195305,3.07945011,648.52,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070195511,3.07945011,648.51,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070195707,2.23795509,648.52,647.4,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070196308,2.23795509,648.52,647.52,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070196912,3.269,648.67,647.52,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070198909,3.269,648.67,647.57,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070201011,3.269,648.67,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070202417,3.269,648.67,647.58,1.45147447]
["bitfinex-derivatives","BNBF0:USTF0",1740070205118,1.602,648.67,647.58,1.45147447]
["bitfinex-derivatives","BNBF0:USTF0",1740070206022,1.602,648.67,647.92,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070206821,3.07546506,648.66,647.92,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070207023,3.07546506,648.65,647.92,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070207318,3.07546506,648.64,647.92,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070207523,3.07546506,648.63,647.92,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070207721,2.23507086,648.64,647.92,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070207922,3.07563782,648.63,647.92,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070208121,2.23507086,648.64,647.92,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070208322,3.07579313,648.63,647.92,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070208522,2.23507086,648.64,647.92,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070208822,2.23507086,648.64,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070209124,3.07578069,648.63,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070209325,1.602,648.67,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070209622,3.07569794,648.66,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070209823,5.31074927,648.65,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070210028,3.07569794,648.64,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070210323,3.07569794,648.63,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070210523,2.23505133,648.65,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070210719,3.07569935,648.64,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070210924,3.07569935,648.63,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070211124,2.23505133,648.65,647.68,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070211819,1.602,648.67,647.66,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070213323,1.825,648.69,647.66,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070213624,3.07476191,648.68,648.0,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070213822,2.23432608,648.68,648.0,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070215528,1.825,648.69,648.0,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070215925,1.825,648.69,648.01,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070217126,3.07417376,648.68,648.01,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070217322,1.825,648.69,648.01,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070217528,3.07412404,648.68,648.01,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070217725,1.825,648.69,648.01,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070217926,3.07412918,648.68,648.01,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070218223,3.07412918,648.67,648.01,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070218425,3.07412918,648.66,648.01,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070218626,3.07412918,648.65,648.01,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070218825,3.07412918,648.64,648.01,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070219029,3.07412918,648.63,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070219229,3.07412918,648.62,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070219429,3.07412918,648.61,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070219630,3.07412918,648.6,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070219829,3.07412918,648.59,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070220130,2.23404387,648.64,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070220330,3.07437602,648.63,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070220531,3.07437602,648.62,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070220832,3.07437602,648.61,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070221030,3.07437602,648.6,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070221226,3.07437602,648.59,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070221453,2.23404387,648.63,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070221634,3.07443541,648.62,647.95,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070221835,3.07443541,648.61,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070222035,3.07443541,648.6,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070222233,5.30871333,648.59,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070222534,3.07443541,648.58,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070222734,3.07443541,648.57,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070222934,3.07443541,648.56,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070223134,3.07443541,648.55,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070223437,2.23427792,648.59,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070223735,3.07489506,648.58,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070223932,2.23427792,648.59,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070224129,1.825,648.69,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070224334,3.07476683,648.68,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070224528,3.07476683,648.67,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070224732,3.07476683,648.66,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070224933,3.07461769,648.65,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070225138,2.23453257,648.67,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070225536,1.825,648.69,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070225730,3.07452801,648.68,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070225935,1.825,648.69,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070226237,1.825,648.69,647.78,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070228738,1.825,648.69,647.89,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070229230,1.856,648.74,647.89,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070231642,1.856,648.74,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070232740,3.07341959,648.73,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070232940,5.30676326,648.72,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070233141,3.07341959,648.71,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070233436,3.07341959,648.7,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070233640,3.07341959,648.69,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070233837,3.07341959,648.68,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070234043,2.23334367,648.72,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070234242,3.07313045,648.71,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070234441,2.23334367,648.72,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070234643,2.23334367,648.71,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070234942,3.07317093,648.7,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070235142,3.07317093,648.69,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070235438,2.23334367,648.71,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070235638,3.07324069,648.7,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070235835,2.23334367,648.71,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070236335,3.07319632,648.7,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070236539,1.856,648.74,647.65,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070236740,3.07321902,648.73,648.12,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070237039,3.07321902,648.72,648.12,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070237241,3.07321902,648.71,648.12,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070237441,2.23317436,648.73,648.12,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070238942,2.23317436,648.72,648.12,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070239243,2.23317436,648.72,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070239244,2.23317436,648.72,648.2,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070240445,2.071,648.77,648.2,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070240643,3.07389524,648.76,648.2,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070240942,3.07389524,648.75,648.2,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070241140,3.07389524,648.74,648.2,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070241444,2.23359116,648.75,648.2,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070241744,3.07400971,648.74,648.2,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070241945,3.07400971,648.73,648.27,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070242144,2.23359116,648.75,648.27,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070242339,3.07420475,648.74,648.27,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070242645,2.071,648.77,648.27,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070242843,3.0742071,648.76,648.27,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070243144,3.0742071,648.75,648.27,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070243344,3.0742071,648.74,648.27,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070243544,3.0742071,648.73,648.27,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070243745,3.0742071,648.72,648.27,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070243943,3.0742071,648.71,648.27,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070244139,3.0742071,648.7,648.27,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070244340,3.0742071,648.69,647.97,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070244544,3.07510106,648.68,647.97,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070244741,3.07510106,648.67,647.97,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070244945,3.07510106,648.66,647.97,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070245146,3.07510106,648.65,647.97,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070245342,2.23402168,648.74,647.97,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070245541,3.07554458,648.73,647.97,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070245745,3.07554458,648.72,647.97,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070246040,3.07554458,648.71,647.97,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070246244,5.3106652,648.7,647.97,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070246444,2.23512062,648.7,647.97,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070246644,2.23512062,648.7,647.93,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070247649,2.071,648.77,647.93,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070247850,3.0763994,648.76,647.93,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070248044,2.071,648.77,647.93,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070248249,1.91,648.91,647.93,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070248551,3.07692123,648.87,647.93,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070248750,2.23580015,648.87,647.94,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070250349,1.91,648.91,647.94,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070251253,1.91,648.91,647.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070252149,1.484,648.9,647.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070252550,0.641,648.89,647.77,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070253453,0.641,648.89,647.74,1.14263232]
["bitfinex-derivatives","BNBF0:USTF0",1740070254251,0.641,648.89,647.63,1.60844898]
["bitfinex-derivatives","BNBF0:USTF0",1740070255450,1.714,648.88,647.63,1.60844898]
["bitfinex-derivatives","BNBF0:USTF0",1740070255856,5.32202825,648.87,647.63,1.60844898]
["bitfinex-derivatives","BNBF0:USTF0",1740070256056,3.08225216,648.86,647.74,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070256256,3.08225216,648.85,647.74,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070256457,3.08225216,648.84,647.74,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070256653,3.08225216,648.83,647.74,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070256859,3.08225216,648.82,647.74,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070257154,3.08225216,648.81,647.74,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070257354,3.08225216,648.8,647.74,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070257553,3.08225216,648.79,647.74,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070257757,3.08225216,648.78,647.74,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070257956,5.32202825,648.77,647.74,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070258159,3.08225216,648.76,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070258352,3.08225216,648.75,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070258554,2.23977609,648.77,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070258555,3.08225216,648.74,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070258755,3.08225216,648.73,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070258955,3.08225216,648.72,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070259157,3.08225216,648.71,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070259354,3.08225216,648.7,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070259557,3.08225216,648.69,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070259857,3.08225216,648.68,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070260054,2.23977609,648.69,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070260258,3.08297869,648.68,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070260459,2.23977609,648.69,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070260657,3.08304108,648.68,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070260854,3.08304108,648.67,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070261057,5.32281717,648.66,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070261254,3.08315578,648.65,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070261458,3.08315578,648.64,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070261660,3.08315578,648.63,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070261857,2.23977609,648.66,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070262058,3.08319189,648.65,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070262261,3.08319189,648.64,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070262562,3.08328293,648.63,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070262757,3.08328293,648.62,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070262959,2.23977609,648.64,647.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070263160,3.08331653,648.63,647.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070263356,2.23977609,648.64,647.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070263961,3.08329885,648.63,647.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070264161,1.419,648.82,647.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070264363,3.0832568,648.81,647.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070264556,3.0832568,648.8,647.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070264762,3.0832568,648.79,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070264962,3.0832568,648.78,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070265158,3.0832568,648.77,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070265363,3.0832568,648.76,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070265563,3.0832568,648.75,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070265759,3.0832568,648.74,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070265962,3.0832568,648.73,647.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070266162,3.0832568,648.72,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070266363,3.0832568,648.71,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070266664,3.0832568,648.7,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070266862,3.0832568,648.69,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070267060,3.0832568,648.68,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070267263,3.0832568,648.67,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070267564,2.901,648.82,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070267765,3.0832876,648.81,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070267966,3.0832876,648.8,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070268265,3.0832876,648.79,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070268460,3.0832876,648.78,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070268666,3.0832876,648.77,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070268860,3.0832876,648.76,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070269063,3.0832876,648.75,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070269260,3.0832876,648.74,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070269460,3.0832876,648.73,647.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070269662,3.0832876,648.72,647.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070269864,3.0832876,648.71,647.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070270166,5.32387791,648.7,647.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070270363,3.0832876,648.69,647.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070270567,3.08336279,648.68,647.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070270761,2.24059031,648.7,647.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070271762,3.0835464,648.69,647.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070271966,2.901,648.82,647.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070272166,2.901,648.82,647.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070272864,3.542,648.82,647.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070274369,3.542,648.82,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070278366,3.542,648.82,647.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070279071,3.08347283,648.81,647.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070279269,3.08347283,648.8,647.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070279471,3.08347283,648.79,647.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070279673,3.08347283,648.78,647.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070279867,3.08347283,648.77,647.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070280071,3.08347283,648.76,647.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070280272,3.08347283,648.75,647.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070280472,3.08347283,648.74,647.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070280673,3.08347283,648.73,647.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070280873,3.08347283,648.72,647.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070281174,3.08347283,648.71,647.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070281374,3.08347283,648.7,647.6,1.60872161]
["bitfinex-derivatives","BNBF0:USTF0",1740070281575,3.08347283,648.69,647.6,1.60872161]
["bitfinex-derivatives","BNBF0:USTF0",1740070281770,3.08347283,648.68,647.6,1.60872161]
["bitfinex-derivatives","BNBF0:USTF0",1740070281969,3.08347283,648.67,647.6,1.60872161]
["bitfinex-derivatives","BNBF0:USTF0",1740070282167,3.08347283,648.66,647.6,1.60872161]
["bitfinex-derivatives","BNBF0:USTF0",1740070282369,3.08347283,648.65,647.6,1.60872161]
["bitfinex-derivatives","BNBF0:USTF0",1740070282574,3.08347283,648.64,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070282773,3.08347283,648.63,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070282970,3.08347283,648.62,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070283274,3.08347283,648.61,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070283473,3.08347283,648.6,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070283674,3.08347283,648.59,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070283870,3.08347283,648.58,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070284069,3.08347283,648.57,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070284277,3.08347283,648.56,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070284470,2.24069189,648.57,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070284676,3.08442468,648.56,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070284878,3.0844274,648.55,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070285074,2.24069189,648.57,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070285375,3.08447531,648.56,647.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070285571,3.08447531,648.55,647.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070285776,2.24069189,648.57,647.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070286077,5.32478925,648.56,647.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070286276,3.08409736,648.55,647.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070286477,3.08409736,648.54,647.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070286677,3.08409736,648.53,647.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070286978,2.24069189,648.56,647.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070287276,3.08370568,648.55,647.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070287477,3.08370568,648.54,647.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070287677,3.08370568,648.53,648.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070287877,3.08370568,648.52,648.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070288078,2.24069189,648.53,648.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070288277,3.08361353,648.52,648.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070288479,2.24069189,648.53,648.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070288673,3.08309904,648.52,648.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070288884,2.24069189,648.53,648.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070289677,2.24069189,648.53,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1740070289678,2.24069189,648.53,647.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070289877,2.15,648.66,647.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070290070,3.08264285,648.65,647.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070290275,3.08264285,648.64,647.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070290572,3.08264285,648.63,647.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070290878,3.08264285,648.62,647.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070291073,3.08264285,648.61,647.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070291279,3.08264285,648.6,647.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070291478,3.08264285,648.59,647.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070291778,3.08264285,648.58,647.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070292079,3.08264285,648.57,647.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070292377,3.08264285,648.56,648.02,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070292577,3.08264285,648.55,648.02,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070292774,2.24020119,648.59,648.02,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070292775,3.08264285,648.54,648.02,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070292972,3.08264285,648.53,648.02,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070293179,3.08264285,648.52,648.02,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070293372,3.08264285,648.51,648.02,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070293581,3.08264285,648.5,648.02,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070293878,3.08264285,648.49,648.02,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070294178,3.08264285,648.48,648.02,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070294378,3.08264285,648.47,648.02,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070294579,3.08264285,648.46,648.02,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070294779,3.08264285,648.45,648.02,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070294981,3.08264285,648.44,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070295177,3.08264285,648.43,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070295373,3.08264285,648.42,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070295579,3.08264285,648.41,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070295772,3.08264285,648.4,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070295979,3.08264285,648.39,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070296283,3.08264285,648.38,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070296575,3.08264285,648.37,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070296779,3.08264285,648.36,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070296979,3.08264285,648.35,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070297177,3.08264285,648.34,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070297375,5.32284404,648.33,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070297580,3.08264285,648.32,647.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070297781,3.08264285,648.31,647.41,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070298079,3.08264285,648.3,647.41,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070298276,3.08264285,648.29,647.41,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070298481,3.08264285,648.28,647.41,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070298675,3.08264285,648.27,647.41,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070298873,3.08264285,648.26,647.41,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070299078,2.24020119,648.28,647.41,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070299276,3.07616109,648.27,647.41,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070299478,3.07616109,648.26,647.41,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070299678,2.24020119,648.28,647.41,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070299879,3.0749213,648.27,647.41,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070300080,3.0749213,648.26,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070300280,2.24020119,648.28,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070300482,3.07492959,648.27,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070300784,3.07492959,648.26,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070300985,3.07492959,648.25,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070301279,3.07492959,648.24,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070301479,3.07492959,648.23,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070301683,2.24020119,648.27,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070301885,3.07293433,648.26,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070302078,3.07293433,648.25,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070302279,3.07293433,648.24,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070302484,3.07293433,648.23,647.19,1.60973241]
["bitfinex-derivatives","BNBF0:USTF0",1740070302684,3.07293433,648.22,647.19,1.60973241]
["bitfinex-derivatives","BNBF0:USTF0",1740070302878,2.24020119,648.22,647.19,1.60973241]
["bitfinex-derivatives","BNBF0:USTF0",1740070303384,3.07107393,648.21,647.19,1.60973241]
["bitfinex-derivatives","BNBF0:USTF0",1740070303581,2.24020119,648.22,647.19,1.60973241]
["bitfinex-derivatives","BNBF0:USTF0",1740070303781,3.07108135,648.21,647.19,1.60973241]
["bitfinex-derivatives","BNBF0:USTF0",1740070304085,2.24020119,648.22,647.19,1.60973241]
["bitfinex-derivatives","BNBF0:USTF0",1740070304285,3.07108137,648.21,647.19,1.60973241]
["bitfinex-derivatives","BNBF0:USTF0",1740070304482,2.15,648.66,647.19,1.60973241]
["bitfinex-derivatives","BNBF0:USTF0",1740070304679,3.3784215,648.65,647.19,1.60973241]
["bitfinex-derivatives","BNBF0:USTF0",1740070304880,5.6098707,648.64,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070305079,3.378431,648.63,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070305281,3.07008881,648.62,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070305486,3.07008881,648.61,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070305686,3.07008881,648.6,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070305883,5.30153326,648.59,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070306083,3.07008881,648.58,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070306286,3.07008881,648.57,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070306483,3.07008881,648.56,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070306688,3.07008881,648.55,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070306885,3.07008881,648.54,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070307089,3.07008881,648.53,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070307284,3.07008881,648.52,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070307484,5.30153326,648.51,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070307685,3.07008881,648.5,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070307886,3.07008881,648.49,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070308089,2.23144445,648.51,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070308090,3.07008881,648.48,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070308290,3.07008881,648.47,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070308489,3.07008881,648.46,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070308692,3.07008881,648.45,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070308993,3.07008881,648.44,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070309194,3.07008881,648.43,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070309493,3.07008881,648.42,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070309691,3.07008881,648.41,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070309891,3.07008881,648.4,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070310087,3.07008881,648.39,647.28,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070310390,3.07008881,648.38,647.28,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070310694,3.07008881,648.37,647.28,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070310893,2.23144445,648.43,647.28,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070311095,2.23144445,648.37,647.28,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070313198,1.749,648.42,647.28,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070313598,1.749,648.42,647.21,1.60964554]
["bitfinex-derivatives","BNBF0:USTF0",1740070319099,2.22870957,648.41,647.21,1.60964554]
["bitfinex-derivatives","BNBF0:USTF0",1740070320602,3.06617349,648.4,646.86,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070320900,5.18917349,648.39,647.05,1.60989375]
["bitfinex-derivatives","BNBF0:USTF0",1740070321101,3.06617349,648.38,646.86,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070321301,3.06617349,648.37,647.05,1.61000547]
["bitfinex-derivatives","BNBF0:USTF0",1740070321602,3.06617349,648.36,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1740070321899,3.06617349,648.35,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1740070322101,3.06617349,648.34,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070322297,3.06617349,648.33,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070322502,3.06617349,648.32,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070322701,3.06617349,648.31,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070322902,3.06617349,648.3,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070323103,3.06617349,648.29,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070323301,3.06617349,648.28,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070323501,3.06617349,648.27,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070323702,3.06617349,648.26,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070323901,3.06617349,648.25,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070324098,3.06617349,648.24,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070324302,3.06617349,648.23,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070324504,3.06617349,648.22,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070324805,2.22870957,648.23,647.13,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070325004,3.06515293,648.22,647.13,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070325204,2.22870957,648.23,647.13,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070325504,3.06528724,648.22,647.13,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070325706,2.22870957,648.23,647.13,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070325900,3.06512977,648.22,647.13,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070326106,3.06516696,648.21,647.13,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070326299,2.22870957,648.23,647.13,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070326499,3.06517713,648.22,647.13,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070326808,3.06517713,648.21,647.13,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070327107,2.22870957,648.22,647.13,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070327299,3.06517498,648.21,647.13,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070327499,3.06538738,648.2,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070327706,3.06538738,648.19,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070327905,3.06538738,648.18,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070328105,2.22870957,648.22,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070328307,3.06535437,648.21,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070328605,3.06535437,648.2,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070328800,3.06535437,648.19,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070329004,3.06535437,648.18,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070329205,2.22870957,648.2,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070329206,3.06535437,648.17,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070329403,3.06535437,648.16,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070329608,3.06535437,648.15,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070329908,3.06535437,648.14,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070330109,3.06554509,648.13,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070330311,2.22870957,648.2,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070330503,3.06564274,648.19,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070330810,3.06564274,648.18,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070331009,3.06564274,648.17,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070331211,3.06564274,648.16,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070331412,3.06564274,648.15,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070331709,3.06590842,648.14,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070331910,2.22870957,648.18,647.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070332110,3.06585598,648.17,647.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070332410,3.06585598,648.16,647.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070332610,3.06585598,648.15,647.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070332811,2.22870957,648.18,647.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070333012,3.06618459,648.17,647.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070333212,3.06618459,648.16,647.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070333509,2.187,648.24,647.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070333710,3.06660558,648.23,647.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070334009,3.06660558,648.23,647.05,1.60996823]
["bitfinex-derivatives","BNBF0:USTF0",1740070334010,3.06660558,648.22,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070334210,3.06660558,648.21,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070334412,3.06660558,648.2,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070334712,3.06660558,648.19,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070334915,3.06660558,648.18,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070335212,2.22899752,648.23,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070335213,3.06660558,648.17,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070335411,3.06660558,648.16,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070335609,3.06660558,648.15,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070335813,3.06660558,648.14,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070336013,3.06660558,648.13,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070336214,3.06660558,648.12,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070336414,3.06660558,648.11,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070336607,3.06660558,648.1,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070336914,5.2956031,648.09,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070337213,3.06660558,648.08,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070337413,3.06660558,648.07,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070337614,3.06660558,648.06,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070337813,2.22899752,648.09,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070337814,3.06660558,648.05,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070338009,2.22899752,648.09,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070338210,3.06839301,648.08,647.2,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070338409,3.06839301,648.07,647.2,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070338614,3.06839301,648.06,647.2,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070339008,2.22899752,648.06,647.2,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070340515,2.495,648.18,647.2,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070340715,2.495,648.18,647.02,1.37288746]
["bitfinex-derivatives","BNBF0:USTF0",1740070340716,3.07002314,648.17,647.47,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070341014,3.07002314,648.16,647.47,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070341212,3.07002314,648.15,647.47,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070341409,3.07002314,648.14,647.47,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070341610,2.23160874,648.16,647.47,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070341611,3.07002314,648.13,647.47,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070341810,3.07002314,648.12,647.47,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070342014,3.07002314,648.11,647.47,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070342335,3.07002314,648.1,647.47,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070342515,3.07002314,648.09,647.47,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070342709,2.23160874,648.11,646.97,1.60998685]
["bitfinex-derivatives","BNBF0:USTF0",1740070342710,3.07002314,648.08,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070343016,3.07002314,648.07,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070343217,2.23160874,648.11,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070343417,3.07202223,648.1,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070343617,5.30363097,648.09,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070343911,3.07202223,648.08,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070344118,3.07202223,648.07,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070344316,3.07202223,648.06,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070344516,3.07240355,648.05,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070344716,3.07240355,648.04,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070344916,3.07240355,648.03,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070345117,2.495,648.18,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070345317,3.07256069,648.17,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070345517,3.07256069,648.16,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070345718,3.07256069,648.15,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070345917,3.07256069,648.14,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070346221,3.07256069,648.13,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070346418,3.07256069,648.12,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070346720,3.07256069,648.11,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070346913,3.07256069,648.1,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070347117,3.07256069,648.09,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070347318,3.07256069,648.08,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070347519,3.07256069,648.07,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070347820,3.07256069,648.06,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070348122,3.07256069,648.05,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070348321,3.07256069,648.04,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070348522,3.07256069,648.03,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070348722,3.07256069,648.02,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070349022,3.07256069,648.01,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070349220,3.07256069,648.0,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070349421,3.07256069,647.99,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070349621,3.07256069,647.98,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070349825,3.07256069,647.97,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070350127,3.07256069,647.96,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070350324,3.07256069,647.95,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070350520,3.07256069,647.94,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070350726,2.2338305,647.94,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070351028,3.07560648,647.93,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070351226,2.2338305,647.94,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070351722,2.2338305,647.94,646.91,1.61017309]
["bitfinex-derivatives","BNBF0:USTF0",1740070351723,2.2338305,647.94,646.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070352730,2.019,648.02,646.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070352924,3.07665902,648.01,646.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070353227,5.31317461,648.0,646.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070353427,3.07665902,647.99,646.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070353727,3.07665902,647.98,646.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070353927,3.07665902,647.97,646.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070354129,2.23651559,648.0,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070354325,3.07720704,647.99,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070354529,3.07720704,647.98,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070354828,3.07720704,647.97,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070355031,2.23651559,647.98,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070355229,3.07767829,647.97,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070355527,2.23651559,647.98,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070355729,3.07806432,647.97,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070355929,2.23651559,647.98,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070356230,5.31456807,647.97,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070356431,2.23651559,647.97,647.16,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070357230,3.0781928,647.96,647.16,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070357532,3.0781928,647.95,647.16,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070357824,2.23651559,647.95,647.16,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070358632,2.23651559,647.95,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070359934,3.697,648.02,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070360128,3.07790188,648.01,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070360331,3.07790188,648.0,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070360531,5.31518484,647.99,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070360731,3.07790188,647.98,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070360934,3.07790188,647.97,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070361134,2.23728296,647.99,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070361433,3.07790668,647.98,647.22,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070361632,2.23728296,647.99,647.22,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070361834,3.07784744,647.98,647.22,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070362027,2.23728296,647.99,647.22,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070362427,3.697,648.02,647.22,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070362631,3.07778724,648.01,647.22,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070362834,3.07778724,648.0,647.22,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070363036,2.23731307,648.01,647.22,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070363828,2.23731307,648.01,647.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070364234,3.697,648.02,647.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070366033,3.697,648.02,647.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070366439,1.944,648.15,647.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070366634,3.07775845,648.14,647.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070366930,3.07775845,648.13,647.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070367131,3.07775845,648.12,647.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070367432,2.23714191,648.13,647.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070367830,3.07796313,648.12,647.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070368035,3.07801707,648.11,647.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070368230,2.23714191,648.13,647.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070368433,3.07802823,648.12,647.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070368633,3.07802823,648.12,647.25,2.33581547]
["bitfinex-derivatives","BNBF0:USTF0",1740070368634,3.07802823,648.11,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070368836,2.23714191,648.13,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070369037,3.07826647,648.12,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070369236,0.64,648.18,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070369433,3.07844161,648.17,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070369640,3.07844161,648.16,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070369842,3.07844161,648.15,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070370040,3.07844161,648.14,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070370241,3.07844161,648.13,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070370439,3.07889099,648.12,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070370639,2.23772659,648.17,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070370840,3.0788951,648.16,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070371035,3.0788951,648.15,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070371236,3.0788951,648.14,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070371438,3.0788951,648.13,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070371638,2.23772659,648.14,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070371839,2.23772659,648.14,647.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070372143,3.587,648.59,647.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070372343,3.07881907,648.58,647.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070372543,3.07881907,648.57,647.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070372742,3.07881907,648.56,647.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070372943,3.07881907,648.55,647.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070373145,3.07881907,648.54,647.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070373341,3.07881907,648.53,647.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070373643,3.07881907,648.52,647.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070373844,3.07881907,648.51,647.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070374145,3.07881907,648.5,647.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070374343,2.23789945,648.57,647.07,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740070374344,3.07881907,648.49,647.07,1.60955248]
["bitfinex-derivatives","BNBF0:USTF0",1740070374543,3.07881907,648.48,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070374737,3.07881907,648.47,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070374936,3.07881907,648.46,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070375140,3.07881907,648.45,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070375339,3.07881907,648.44,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070375542,3.07881907,648.43,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070375742,3.07881907,648.42,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070375940,3.07881907,648.41,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070376246,3.07881907,648.4,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070376445,3.07881907,648.39,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070376746,3.07881907,648.38,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070377247,2.61,648.58,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070378446,3.07840404,648.57,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070378645,3.07840404,648.56,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070378842,3.07840404,648.55,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070379049,3.07840404,648.54,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070379243,3.07840404,648.53,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070379443,3.07840404,648.52,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070379644,3.07840404,648.51,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070379946,3.07840404,648.5,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070380147,3.07840404,648.49,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740070380344,3.07840404,648.48,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070380542,5.31584055,648.47,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070380747,3.07840404,648.46,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070381048,5.06240404,648.45,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070381351,3.07840404,648.44,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070381548,3.07840404,648.43,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070381743,3.07840404,648.42,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070381945,3.07840404,648.41,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070382143,3.07840404,648.4,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070382345,3.07840404,648.39,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070382549,2.23743651,648.4,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070382747,3.07525296,648.39,647.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070383048,2.23743651,648.4,647.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070383349,3.07522584,648.39,647.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070383544,2.23743651,648.4,647.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070383748,3.07439473,648.39,647.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070383947,2.23743651,648.4,647.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070384144,3.07437709,648.39,647.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070384450,1.984,648.45,647.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070384652,3.0736093,648.44,647.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070384850,3.0736093,648.43,647.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070385045,3.0736093,648.42,647.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070385245,3.0736093,648.41,647.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070385452,3.0736093,648.4,647.38,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070385750,3.0736093,648.39,647.38,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070385952,3.0736093,648.38,647.38,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070386152,3.0736093,648.37,647.38,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070386349,3.0736093,648.36,647.38,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070386549,3.07258317,648.35,647.38,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070386747,3.07258317,648.34,647.38,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070386951,2.23356609,648.34,647.38,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070387253,3.07232337,648.33,647.38,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070387448,2.23356609,648.34,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070387647,3.0721804,648.33,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070387849,3.0721804,648.32,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070388054,2.23356609,648.34,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070388254,3.0722536,648.33,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070388449,3.0722536,648.32,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070388645,5.30581969,648.31,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070388853,3.0722536,648.3,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070389048,3.0722536,648.29,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070389246,3.0722536,648.28,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070389452,3.0722536,648.27,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070389650,3.0722536,648.26,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070389852,3.0722536,648.25,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070390056,2.23356609,648.25,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070390854,2.23356609,648.25,647.23,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070391356,1.392,648.37,647.23,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070391557,3.07158873,648.36,647.23,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070391758,3.07158873,648.35,647.23,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070391960,3.07158873,648.34,647.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070392161,3.07158873,648.33,647.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070392360,2.2325545,648.34,647.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070392761,1.392,648.37,647.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070393058,3.07123898,648.36,647.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070393262,3.07123898,648.35,647.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070393461,3.07123898,648.34,647.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070393663,3.07123898,648.33,647.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070393962,2.23215659,648.36,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070394262,3.07090922,648.35,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070394463,3.07090922,648.34,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070394662,2.23215659,648.36,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070394864,2.23215659,648.33,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070395959,2.23215659,648.33,647.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070396462,1.392,648.37,647.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070397664,1.392,648.37,647.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070400662,1.392,648.37,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070400866,1.392,648.37,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1740070403268,1.392,648.37,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070403468,1.392,648.37,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1740070406970,1.736,648.48,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1740070410275,1.736,648.48,647.35,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070410471,1.736,648.48,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1740070412573,4.679,648.67,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1740070412773,5.29110792,648.66,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1740070412968,3.0642259,648.65,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1740070413174,3.0642259,648.64,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1740070413373,3.0642259,648.63,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070413573,3.0642259,648.62,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070413875,3.0642259,648.61,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070414070,3.0642259,648.6,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070414270,3.0642259,648.59,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070414576,3.0642259,648.58,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070414876,3.0642259,648.57,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070415079,3.0642259,648.56,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070415270,2.22688202,648.58,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070415271,3.0642259,648.55,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070415474,3.0642259,648.54,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070415676,3.0642259,648.53,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070415876,3.0642259,648.52,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070416175,5.29110792,648.51,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070416371,3.0642259,648.5,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070416572,3.0642259,648.49,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070416777,3.0642259,648.48,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070416975,3.0642259,648.47,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070417177,3.0642259,648.46,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070417377,3.0642259,648.45,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070417577,3.0642259,648.44,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070417782,3.0642259,648.43,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070417981,3.0642259,648.42,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070418187,3.0642259,648.41,647.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070418379,2.22688202,648.45,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070418579,3.06837855,648.44,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070418777,3.06837855,648.43,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070418978,3.06837855,648.42,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070419177,2.22688202,648.42,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070419578,3.06941851,648.41,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070419882,3.06941851,648.4,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070420083,3.06941851,648.39,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070420385,3.06941851,648.38,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070420585,1.616,648.63,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070420781,3.07047206,648.62,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070421080,3.07047206,648.61,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070421285,3.07047206,648.6,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070421484,3.07047206,648.59,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070421785,3.07047206,648.58,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070422086,3.07047206,648.57,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070422286,3.07047206,648.56,647.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070422485,3.07047206,648.55,647.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070422786,3.07047206,648.54,647.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070422985,3.07047206,648.53,647.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070423286,3.07047206,648.52,647.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070423486,3.07047206,648.51,647.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070423685,3.07047206,648.5,647.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070423987,3.07047206,648.49,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070424181,3.07047206,648.48,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070424380,3.07047206,648.47,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070424578,3.07047206,648.46,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070424785,3.07047206,648.45,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070424985,3.07047206,648.44,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070425186,3.07047206,648.43,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070425484,3.07047206,648.42,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070425682,3.07047206,648.41,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070425986,3.07047206,648.4,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070426188,3.07047206,648.39,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070426387,3.07047206,648.38,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070426581,5.30203942,648.37,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070426781,3.07047206,648.36,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070426988,3.07047206,648.35,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070427185,3.07047206,648.34,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070427386,3.07047206,648.33,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070427581,3.07047206,648.32,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070427787,3.07047206,648.31,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070427987,3.07047206,648.3,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070428287,3.07047206,648.29,647.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070428585,3.07047206,648.28,647.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070428786,3.07047206,648.27,647.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070428986,2.23156736,648.3,647.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070429188,3.07742491,648.29,647.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070429387,3.07742491,648.28,647.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070429587,3.07742491,648.27,647.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070429787,3.07742491,648.26,647.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070429986,5.30899227,648.25,647.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070430188,3.07742491,648.24,647.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070430390,3.07742491,648.24,647.19,1.60978205]
["bitfinex-derivatives","BNBF0:USTF0",1740070430391,3.07742491,648.23,647.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070430585,2.23156736,648.25,647.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070430787,3.07875126,648.24,647.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070430987,3.07875126,648.23,647.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070431183,3.07875126,648.22,647.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070431384,3.07875126,648.21,647.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070431587,3.07875126,648.2,647.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070431786,3.07875126,648.19,647.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070432092,3.07875126,648.18,647.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070432292,3.07875126,648.17,647.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070432591,3.07875126,648.16,647.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070432792,3.07875126,648.15,647.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070432994,2.23156736,648.18,647.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070433292,3.07892032,648.17,647.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070433495,3.07892032,648.16,647.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070433694,3.07892032,648.15,647.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070433893,2.23156736,648.16,647.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070434189,3.07844325,648.15,647.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070434394,2.23156736,648.16,647.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070435396,2.08,648.47,647.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070435593,3.07760105,648.46,647.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070435896,3.07760105,648.45,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070436091,3.07760105,648.44,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070436291,3.07760105,648.43,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070436492,3.07760105,648.42,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070436690,3.07760105,648.41,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070436897,3.07760105,648.4,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070437198,3.07760105,648.39,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070437398,3.07760105,648.38,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070437598,5.31437777,648.37,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070437891,3.07760105,648.36,647.48,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070438091,3.07760105,648.35,647.32,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070438296,3.07760105,648.34,647.32,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070438491,3.07760105,648.33,647.32,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070438691,3.07760105,648.32,647.32,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070438896,3.07760105,648.31,647.32,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070439098,3.07760105,648.3,647.32,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070439290,3.07760105,648.29,647.32,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070439496,3.07760105,648.28,647.32,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070439697,3.07760105,648.27,647.32,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070439897,3.07760105,648.26,647.32,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070440098,3.07760105,648.25,647.32,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070440298,3.07760105,648.24,646.99,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740070440497,3.07760105,648.23,646.99,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740070440693,3.07760105,648.22,646.99,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740070440895,3.07760105,648.21,646.99,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740070441095,3.07760105,648.2,646.99,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740070441298,3.07760105,648.19,646.99,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740070441493,3.07760105,648.18,646.99,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740070441694,3.07760105,648.17,646.99,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740070441892,3.07760105,648.16,646.99,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740070442097,3.07760105,648.15,646.99,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740070442296,3.07760105,648.14,646.99,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740070442498,3.07760105,648.13,646.99,1.60980687]
["bitfinex-derivatives","BNBF0:USTF0",1740070442698,3.07760105,648.12,646.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070442899,3.07760105,648.11,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070443095,3.07760105,648.1,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070443301,2.23677672,648.13,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070443302,3.07760105,648.09,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070443501,3.07760105,648.08,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070443703,3.07760105,648.07,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070444002,3.07760105,648.06,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070444198,3.07760105,648.05,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070444401,3.07760105,648.04,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070444595,3.07760105,648.03,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070444798,3.07760105,648.02,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070444997,3.07760105,648.01,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070445204,3.07760105,648.0,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070445404,3.07760105,647.99,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070445703,3.07760105,647.98,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070445897,2.23677672,648.02,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070445898,3.07760105,647.97,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070446098,3.07760105,647.96,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070446302,3.07760105,647.95,646.87,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740070446504,3.07760105,647.94,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070446704,3.07760105,647.93,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070446901,3.07760105,647.92,646.78,1.61077553]
["bitfinex-derivatives","BNBF0:USTF0",1740070447107,3.07760105,647.92,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070447108,3.07760105,647.91,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070447306,3.07760105,647.9,646.68,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740070447500,3.07760105,647.89,646.68,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740070447704,3.07760105,647.88,646.68,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740070447905,3.07760105,647.87,646.68,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740070448206,3.07760105,647.86,646.68,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740070448402,3.07760105,647.85,646.68,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740070448603,3.07760105,647.84,646.68,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740070448803,3.07760105,647.83,646.68,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740070449002,3.07760105,647.82,646.68,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740070449209,3.07760105,647.81,646.68,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740070449404,3.07760105,647.8,646.68,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740070449606,3.07760105,647.79,646.68,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740070449806,0.639,647.82,646.68,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740070449807,3.07760105,647.78,646.68,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740070450002,3.07760105,647.77,646.68,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740070450208,3.07760105,647.76,646.68,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740070450409,3.07760105,647.75,646.68,1.61095573]
["bitfinex-derivatives","BNBF0:USTF0",1740070450609,3.07760105,647.74,646.58,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070450809,3.07760105,647.73,646.58,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070451009,3.07760105,647.72,646.62,1.61127274]
["bitfinex-derivatives","BNBF0:USTF0",1740070451203,3.07760105,647.71,646.62,1.61127274]
["bitfinex-derivatives","BNBF0:USTF0",1740070451406,3.07760105,647.7,646.62,1.61127274]
["bitfinex-derivatives","BNBF0:USTF0",1740070451604,3.77577672,647.78,646.62,1.61127274]
["bitfinex-derivatives","BNBF0:USTF0",1740070452007,3.99777672,647.77,646.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070452209,5.99077672,647.77,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740070452409,5.99077672,647.77,646.53,1.6114033]
["bitfinex-derivatives","BNBF0:USTF0",1740070452606,5.99077672,647.77,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740070452810,5.99077672,647.77,646.53,1.61146548]
["bitfinex-derivatives","BNBF0:USTF0",1740070453006,5.99077672,647.77,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740070454012,3.754,647.77,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740070454310,3.754,647.77,646.38,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740070458810,5.25564477,647.76,646.38,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740070459014,3.04302869,647.75,646.38,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740070459315,2.21261608,647.76,646.38,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740070459516,3.04182019,647.75,646.38,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740070459715,3.04183901,647.74,646.38,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740070459917,3.04183901,647.73,646.38,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740070460216,3.04183901,647.72,646.38,1.6115712]
["bitfinex-derivatives","BNBF0:USTF0",1740070460412,3.04183901,647.71,646.38,1.92098671]
["bitfinex-derivatives","BNBF0:USTF0",1740070460615,3.04183901,647.7,646.38,1.92098671]
["bitfinex-derivatives","BNBF0:USTF0",1740070460916,3.04183901,647.69,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070461117,3.04183901,647.68,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070461312,2.21261608,647.72,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070461617,3.03959907,647.71,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070461818,3.03959907,647.7,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070462018,3.03959907,647.69,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070462212,3.03959907,647.68,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070462413,3.03959907,647.67,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070462620,3.03959907,647.66,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070462917,2.21261608,647.7,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070462918,3.03959907,647.65,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070463118,3.03959907,647.64,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070463319,3.03959907,647.63,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070463519,3.03963738,647.62,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070463819,2.21261608,647.7,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070464020,3.03967519,647.69,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070464217,3.03967519,647.68,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070464421,3.03967519,647.67,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070464619,2.21261608,647.69,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070464817,3.03987965,647.68,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070465018,3.03987965,647.67,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070465218,2.21261608,647.69,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070465420,3.0401073,647.68,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070465615,3.0401073,647.67,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070465817,2.21261608,647.69,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740070466015,3.04003688,647.68,646.39,1.4534836]
["bitfinex-derivatives","BNBF0:USTF0",1740070466220,3.04003688,647.67,646.39,1.4534836]
["bitfinex-derivatives","BNBF0:USTF0",1740070466422,3.04003688,647.66,646.39,1.4534836]
["bitfinex-derivatives","BNBF0:USTF0",1740070466621,2.21261608,647.67,646.39,1.4534836]
["bitfinex-derivatives","BNBF0:USTF0",1740070467822,3.265,647.77,646.39,1.4534836]
["bitfinex-derivatives","BNBF0:USTF0",1740070468121,3.04022019,647.76,646.39,1.4534836]
["bitfinex-derivatives","BNBF0:USTF0",1740070468422,3.04022019,647.75,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070468616,3.04022019,647.74,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070468815,3.04022019,647.73,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070469017,3.04022019,647.72,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070469322,3.04022019,647.71,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070469516,3.04022019,647.7,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070469722,2.21067973,647.75,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070469917,3.04147661,647.74,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070470124,3.04147661,647.73,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070470417,2.2,647.73,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070471024,2.2,647.73,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070472720,2.2,647.73,646.86,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070475326,2.2,647.73,647.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070477628,2.2,647.73,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070480029,2.2,647.73,646.6,1.61100545]
["bitfinex-derivatives","BNBF0:USTF0",1740070480229,2.2,647.73,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740070484323,1.504,647.77,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740070485030,1.676,647.82,646.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070485630,3.05710301,647.81,646.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070485830,1.676,647.82,646.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070486024,3.0571344,647.81,646.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070486227,1.676,647.82,646.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070487530,1.676,647.82,647.22,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070490231,3.06230281,647.81,647.22,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070490424,2.22719926,647.81,647.22,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070490630,2.22719926,647.81,647.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070491531,1.676,647.82,647.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070491731,3.06466432,647.81,647.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070491924,2.029,647.92,647.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070492128,3.06477814,647.91,647.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070492328,3.06477814,647.9,647.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070492529,3.06477814,647.89,647.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070492728,3.06477814,647.88,647.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070492931,3.06477814,647.87,647.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070493131,3.06477814,647.86,647.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070493439,3.06477814,647.85,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070493631,3.06477814,647.84,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070493831,3.06477814,647.83,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070494027,3.06477814,647.82,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070494229,3.06477814,647.81,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070494427,3.06808846,647.8,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070494735,3.06808846,647.79,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070495033,3.06808846,647.78,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070495228,3.06808846,647.77,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070495427,3.06808846,647.76,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070495633,3.06808846,647.75,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070495829,2.22815301,647.77,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070495830,3.06808846,647.74,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070496031,2.22815301,647.77,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070496233,3.06987562,647.76,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070496433,2.22815301,647.77,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070496633,3.07062072,647.76,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070496933,2.22815301,647.77,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070497134,0.639,647.92,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070497335,3.07150917,647.91,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070497530,3.07150917,647.9,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070497733,3.07150917,647.89,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070497930,3.07150917,647.88,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070498135,3.07150917,647.87,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070498335,3.07150917,647.86,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070498532,3.07150917,647.85,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070498737,3.07150917,647.84,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070498943,3.07150917,647.83,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070499237,3.07150917,647.82,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070499431,3.07150917,647.81,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070499636,3.07150917,647.8,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070499832,3.07150917,647.79,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070500033,3.07150917,647.78,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070500235,2.23300785,647.81,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070500435,3.07218584,647.8,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070500636,3.07218584,647.79,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070500838,3.07218584,647.78,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070501040,3.07218584,647.77,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070501239,3.07218584,647.76,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070501438,3.07218584,647.75,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070501634,3.07218584,647.74,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070501840,3.07218584,647.73,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070502138,3.07218584,647.72,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070502339,3.07218584,647.71,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070502638,3.07218584,647.7,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070502838,3.07218584,647.69,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070503038,3.07218584,647.68,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070503239,3.07218584,647.67,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070503542,3.07218584,647.66,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070503742,2.23300785,647.68,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070503939,3.07269662,647.67,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070504139,2.23300785,647.68,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070504441,3.07294498,647.67,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070504741,2.23300785,647.68,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070505240,3.875,647.87,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070505539,3.07329298,647.86,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070505740,3.875,647.87,646.73,1.61091223]
["bitfinex-derivatives","BNBF0:USTF0",1740070505741,3.07329298,647.85,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070505932,3.07329298,647.84,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070506133,3.07329298,647.83,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070506338,3.07329298,647.82,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070506541,3.07329298,647.81,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070506734,3.07329298,647.8,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070506936,3.07329298,647.79,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070507142,3.07329298,647.78,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070507335,5.30778027,647.77,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070507536,3.07329298,647.76,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070507737,3.07329298,647.75,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070507936,3.07329298,647.74,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070508136,3.07329298,647.73,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070508341,3.07329298,647.72,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070508541,3.07329298,647.71,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070508742,3.07329298,647.7,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070508942,2.23448729,647.77,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070509138,3.0736844,647.76,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070509336,3.0736844,647.75,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070509635,3.0736844,647.74,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070509840,3.0736844,647.73,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070510039,3.0736844,647.72,647.29,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070510241,3.0736844,647.71,647.29,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070510442,3.07400194,647.7,647.29,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070510744,3.875,647.87,647.29,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070510944,3.07425058,647.86,647.29,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070511141,3.07425058,647.85,647.29,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070511344,3.07425058,647.84,647.29,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070511640,3.07425058,647.83,647.29,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070511842,3.07425058,647.82,647.29,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070512043,3.07425058,647.82,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070512240,3.875,647.87,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070512843,5.31005368,647.86,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070513039,3.07467304,647.85,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070513240,3.07467304,647.84,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070513444,3.07467304,647.83,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070513644,3.07467304,647.82,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070513845,3.07467304,647.81,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070514046,3.07467304,647.8,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070514248,3.07467304,647.79,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070514445,3.07467304,647.78,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070514748,3.07467304,647.77,647.27,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070515046,3.07467304,647.76,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070515247,3.07467304,647.75,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070515447,3.07467304,647.74,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070515747,3.07467304,647.73,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070515943,3.07467304,647.72,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070516146,3.07467304,647.71,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070516350,3.07467304,647.7,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070516542,2.23538064,647.72,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070516749,3.07564773,647.71,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070516944,3.07564773,647.7,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070517142,3.875,647.87,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070517348,3.07625882,647.86,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070517547,3.07625882,647.85,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070517850,3.07625882,647.84,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070518148,3.07625882,647.83,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070518347,3.07625882,647.82,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070518542,3.07625882,647.81,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070518748,3.07625882,647.8,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070518944,3.07625882,647.79,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070519149,3.07625882,647.78,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070519349,3.07625882,647.77,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070519648,2.23654144,647.77,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070520144,7.655,647.87,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070520345,3.07873317,647.86,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070520649,4.90073317,647.85,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070520851,3.07873317,647.84,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070521042,4.06032632,647.85,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070521247,3.07941585,647.84,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070521449,4.06032632,647.85,647.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070521648,3.0794835,647.84,647.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070521950,4.06032632,647.85,647.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070522546,1.822,647.85,647.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070523850,1.822,647.85,647.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070526552,1.822,647.85,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070528649,1.822,647.85,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070529050,4.78639654,649.1,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070529253,3.07690511,648.37,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070529552,3.07690511,648.36,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070529754,3.07690511,648.35,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070529954,3.07690511,648.34,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070530155,3.38538998,648.33,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070530448,3.38539474,648.32,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070530653,3.3853995,648.31,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070530854,3.38540426,648.3,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070531053,3.38540902,648.29,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070531255,3.07690511,648.28,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070531555,3.38541853,648.27,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070531750,3.38542329,648.26,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070531948,3.38542805,648.25,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070532156,3.38543281,648.24,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070532452,3.07690511,648.23,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070532654,3.07690511,648.22,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070532850,5.31331995,648.21,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070533054,3.07690511,648.2,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070533257,3.07690511,648.19,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070533556,3.38546137,648.18,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070533757,3.38546613,648.17,647.17,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070533957,3.38547089,648.16,647.17,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070534157,3.38547565,648.15,647.17,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070534354,3.38548041,648.14,647.17,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070534551,3.38548517,648.13,647.17,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070534752,3.38548993,648.12,647.17,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070534952,3.07690511,648.11,647.17,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070535156,3.07690511,648.1,647.17,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070535360,3.07690511,648.09,647.17,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070535655,3.07690511,648.08,647.17,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070535858,3.07690511,648.07,647.17,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070536060,3.07690511,648.06,647.17,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070536354,3.07690511,648.05,647.17,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070536559,2.23641484,648.06,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070536560,3.07690511,648.04,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070536758,3.07690511,648.03,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070536958,3.07690511,648.02,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070537162,3.07690511,648.01,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070537355,3.07690511,648.0,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070537559,3.07690511,647.99,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070537761,3.07690511,647.98,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070538060,5.31331995,647.97,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070538260,3.07690511,647.96,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070538562,3.07690511,647.95,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070538763,3.07690511,647.94,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070538966,3.07690511,647.93,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070539155,3.07690511,647.92,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070539462,3.07690511,647.91,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070539662,3.07690511,647.9,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070539862,3.07690511,647.89,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070540065,3.07690511,647.88,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070540255,3.07690511,647.87,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070540459,3.07690511,647.86,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070540661,3.07690511,647.85,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070540861,3.07690511,647.84,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070541162,2.23641484,647.9,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070541362,3.0741903,647.89,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070541562,3.0741903,647.88,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070541864,3.0741903,647.87,646.79,1.61078175]
["bitfinex-derivatives","BNBF0:USTF0",1740070542060,3.0741903,647.86,646.79,1.61078175]
["bitfinex-derivatives","BNBF0:USTF0",1740070542261,3.0741903,647.85,646.79,1.61078175]
["bitfinex-derivatives","BNBF0:USTF0",1740070542563,3.0741903,647.84,646.79,1.61078175]
["bitfinex-derivatives","BNBF0:USTF0",1740070542763,3.0741903,647.83,646.79,1.61078175]
["bitfinex-derivatives","BNBF0:USTF0",1740070542963,3.07386219,647.82,646.74,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070543163,3.07386219,647.81,646.74,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070543458,2.23641484,647.84,646.74,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070543459,3.07386219,647.8,646.74,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070543764,2.23641484,647.84,646.74,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070543961,3.07396413,647.83,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070544161,3.07396413,647.82,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070544466,3.07396413,647.81,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070544662,2.23641484,647.83,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070544663,3.07396413,647.8,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070544859,3.07396413,647.79,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070545061,3.07396413,647.78,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070545263,3.07396413,647.77,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070545565,5.31037897,647.76,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070545766,3.07396413,647.75,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070545967,3.07396413,647.74,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070546265,3.07396413,647.73,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070546465,2.23641484,647.76,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070546666,3.07304767,647.75,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070546858,3.07304767,647.74,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070547063,3.07304767,647.73,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070547359,2.23641484,647.76,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070547570,3.07317398,647.75,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070547765,3.07317398,647.74,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070547959,2.23641484,647.75,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070548163,3.07324877,647.74,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070548360,3.07324544,647.73,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070548559,2.23641484,647.75,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070548866,3.07325048,647.74,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070549067,3.07325048,647.73,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070549260,2.23641484,647.73,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070549463,3.07330157,647.72,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070549763,2.23641484,647.73,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070550063,3.07332277,647.72,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070550266,3.07314967,647.71,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070550461,2.23641484,647.73,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070550659,3.07320915,647.72,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070550864,2.23641484,647.73,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070551059,3.07319931,647.72,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070551261,2.23641484,647.72,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070551963,3.0729574,647.71,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070552165,2.23641484,647.72,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070552967,2.365,648.01,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070553263,3.07287062,648.0,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070553466,3.07287062,647.99,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070553670,3.07287062,647.98,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070553869,3.07287062,647.97,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070554162,3.07287062,647.96,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070554361,3.07287062,647.95,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070554562,3.07287062,647.94,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070554766,3.07287062,647.93,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070555067,5.30694815,647.92,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070555264,3.07287062,647.91,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070555461,3.07287062,647.9,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070555664,3.07287062,647.89,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070555867,3.07287062,647.88,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070556069,3.07287062,647.87,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070556263,3.07287062,647.86,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070556567,5.30694815,647.85,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070556769,3.07287062,647.84,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070556968,3.07287062,647.83,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070557263,3.07287062,647.82,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070557470,3.07287062,647.81,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070557665,3.07287062,647.8,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070557965,3.07287062,647.79,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070558171,3.07287062,647.78,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070558370,3.07287062,647.77,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070558570,3.07287062,647.76,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070558771,3.07287062,647.75,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070558972,2.23407753,647.79,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070559369,1.673,647.96,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070559572,3.07172086,647.95,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070559866,3.07172086,647.94,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070560067,3.07172086,647.93,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070560271,3.07172086,647.93,646.88,2.33581547]
["bitfinex-derivatives","BNBF0:USTF0",1740070560272,3.07172086,647.92,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070560473,3.07172086,647.91,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070560775,3.07172086,647.9,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070561075,3.07172086,647.89,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070561274,3.07172086,647.88,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070561471,3.07172086,647.87,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070561774,3.07172086,647.86,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070561975,2.23314452,647.91,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070562275,3.07097378,647.9,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070562468,2.23314452,647.91,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070562673,2.23314452,647.91,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070562674,5.3040802,647.9,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070562873,2.23314452,647.9,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070563869,1.673,647.96,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070564476,3.06935877,647.95,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070564670,3.06935877,647.94,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070564971,3.06935877,647.93,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070565175,3.06935877,647.92,647.21,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070565477,1.673,647.96,646.77,2.6450444]
["bitfinex-derivatives","BNBF0:USTF0",1740070565478,2.23140758,647.91,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070566675,5.30091384,647.9,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070566870,4.12140758,647.9,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070567071,3.0694041,647.89,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070567273,4.12140758,647.9,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070567474,3.06948066,647.89,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070567677,4.12140758,647.9,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070567876,3.06949508,647.89,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070568075,3.06976986,647.88,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070568275,3.06976986,647.87,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070568474,3.06976986,647.86,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070568674,3.06976986,647.85,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070568870,3.06976986,647.84,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070569072,2.23140758,647.89,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070569277,3.07087791,647.88,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070569478,2.23140758,647.89,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070569479,3.07087791,647.87,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070569679,3.07087791,647.86,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070569882,3.07087791,647.85,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070570180,3.07087791,647.84,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070570380,2.23140758,647.87,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070570381,3.07087791,647.83,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070570679,3.07087791,647.82,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070570874,2.23140758,647.87,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070571078,3.07166664,647.86,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070571275,2.23140758,647.87,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070572480,1.89,647.9,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070575183,1.89,647.9,647.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070577084,3.07185917,647.89,647.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070577276,1.89,647.9,647.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070577685,1.89,647.9,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070579287,3.07236782,647.89,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070579484,1.89,647.9,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070580079,3.07233744,647.89,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070580287,1.89,647.9,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070580986,1.89,647.9,646.95,2.33581547]
["bitfinex-derivatives","BNBF0:USTF0",1740070580987,1.89,647.9,647.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070583584,1.89,647.9,647.29,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070585683,5.30374275,647.89,647.29,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070585882,3.07105785,647.88,647.29,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070586086,2.2326849,647.89,647.29,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070586287,3.07105647,647.88,647.29,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070586494,3.07133669,647.87,647.29,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070586691,3.07133669,647.87,646.79,1.61044009]
["bitfinex-derivatives","BNBF0:USTF0",1740070586692,2.2326849,647.89,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070586886,3.07133161,647.88,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070587083,3.07133161,647.87,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070587284,3.07133161,647.86,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070587489,2.2326849,647.89,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070587689,3.07168953,647.88,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070587991,5.30437443,647.87,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070588190,3.07168953,647.86,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070588390,3.0718803,647.85,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070588584,2.2326849,647.87,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070588789,3.0718715,647.86,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070589083,3.0718715,647.85,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070589289,3.0718715,647.84,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070589489,3.0718715,647.83,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070589690,3.0718715,647.82,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070589887,3.0718715,647.81,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070590092,3.0718715,647.8,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070590392,3.0718715,647.79,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070590591,3.0718715,647.78,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070590891,3.0718715,647.77,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070591085,3.0718715,647.76,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070591287,3.0718715,647.75,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070591486,3.0718715,647.74,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070591687,2.2326849,647.74,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070593594,0.637,647.87,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070593892,3.07106635,647.86,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070594189,3.07106635,647.85,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070594492,3.07106635,647.84,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070594793,3.07106635,647.83,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070594994,3.07106635,647.82,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070595293,2.23274676,647.86,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070595294,3.07106635,647.81,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070595486,3.07106635,647.8,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070595689,3.07106635,647.79,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070595887,3.07106635,647.78,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070596091,2.23274676,647.8,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070596892,0.637,647.87,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070597292,0.637,647.87,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070598995,2.098,647.87,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070599295,2.098,647.87,646.78,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070601200,2.098,647.87,646.77,1.45330181]
["bitfinex-derivatives","BNBF0:USTF0",1740070601596,2.189,647.86,646.77,1.45330181]
["bitfinex-derivatives","BNBF0:USTF0",1740070602598,2.23326301,647.85,646.77,1.45330181]
["bitfinex-derivatives","BNBF0:USTF0",1740070603698,3.07220019,647.84,646.77,1.45330181]
["bitfinex-derivatives","BNBF0:USTF0",1740070603895,2.23326301,647.85,646.77,1.45330181]
["bitfinex-derivatives","BNBF0:USTF0",1740070604197,2.23326301,647.83,646.77,1.45330181]
["bitfinex-derivatives","BNBF0:USTF0",1740070604798,2.23326301,647.83,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070605395,2.23326301,647.82,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070606101,3.07192451,647.81,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070606301,3.07192451,647.8,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070606503,3.07192451,647.79,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070606702,3.07192451,647.78,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070607003,5.30518752,647.77,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070607203,3.07192451,647.76,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070607405,2.23326301,647.77,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070607605,3.07206246,647.76,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070607906,2.23326301,647.77,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070608102,3.0720575,647.76,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070608303,2.23326301,647.77,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070608502,3.07197783,647.76,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070608703,2.23326301,647.77,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070609003,3.07192634,647.76,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070609198,2.189,647.86,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070609402,3.07197624,647.85,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070609604,5.30536208,647.84,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070609807,3.07197624,647.83,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070610000,3.07197624,647.82,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070610202,3.07197624,647.81,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070610407,3.07197624,647.8,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070610606,3.07197624,647.79,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070610806,2.189,647.86,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070610807,5.30536208,647.78,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070611000,3.07197624,647.77,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070611201,2.23338584,647.78,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070611401,3.07226437,647.77,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070611607,2.23338584,647.78,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070611807,3.07229557,647.77,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070612107,2.189,647.86,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070612300,3.0719075,647.85,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070612504,3.0719075,647.84,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070612806,3.0719075,647.83,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070613006,3.0719075,647.82,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070613208,3.0719075,647.81,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070613408,3.0719075,647.8,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070613609,3.0719075,647.79,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070613907,2.23341219,647.85,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070614109,2.23341219,647.85,647.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070614110,3.0720784,647.84,647.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070614309,3.0720784,647.83,647.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070614607,2.23341219,647.83,647.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070616305,2.189,647.86,647.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070616509,2.189,647.86,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070616905,2.23399273,647.85,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070618508,5.21338587,647.84,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070618712,3.07238587,647.83,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070619014,5.3063786,647.82,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070619213,3.07238587,647.81,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070619414,3.07238587,647.8,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070619615,3.07238587,647.79,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070619815,3.07238587,647.78,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070620109,3.07238587,647.77,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070620314,3.07238587,647.76,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070620511,3.07238587,647.75,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070620716,3.07238587,647.74,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070620916,2.23399273,647.82,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070621119,2.23399273,647.74,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070622718,2.141,647.84,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070622920,3.07045342,647.83,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070623117,2.141,647.84,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070623317,3.06925979,647.83,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070623517,5.30084146,647.82,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070623717,2.23158167,647.82,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070624121,3.07015486,647.81,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070624321,3.07015486,647.8,646.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070624519,3.07015486,647.79,646.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070624719,3.07015486,647.78,646.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070625021,3.07015486,647.77,646.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070625221,3.07015486,647.76,646.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070625421,3.07015486,647.75,646.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070625617,3.07015486,647.74,646.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070625918,3.07015486,647.73,646.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070626222,3.07015486,647.72,646.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070626419,3.07015486,647.71,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070626721,5.30173653,647.7,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070626921,2.23158167,647.7,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070628416,3.06854046,647.69,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070628618,2.141,647.84,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070628821,5.29908069,647.83,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070629024,3.06834902,647.82,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070629323,3.06834902,647.81,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070629520,3.06834902,647.8,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070629724,3.06834902,647.79,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070629925,3.06834902,647.78,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070630122,3.06834902,647.77,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070630322,3.06834902,647.76,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070630525,3.06834902,647.75,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070630724,3.06834902,647.74,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070631024,2.23073167,647.78,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070631025,3.06834902,647.73,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070631221,3.06834902,647.72,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070631423,3.06834902,647.71,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070631624,3.06834902,647.7,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070631824,2.23073167,647.78,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070631825,3.06834902,647.69,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070632020,3.06834902,647.68,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070632222,2.23073167,647.78,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070632425,3.0657625,647.77,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070632622,3.0657625,647.76,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070632919,3.0657625,647.75,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070633121,3.0657625,647.74,646.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070633320,2.86773167,647.77,646.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070633520,2.86773167,647.77,647.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070634132,0.637,647.77,647.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070634526,3.06523404,647.76,647.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070634734,3.06523404,647.75,647.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070634934,3.06523404,647.74,647.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070635128,3.06513414,647.73,647.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070635329,3.06513414,647.72,647.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070635527,3.06513414,647.71,647.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070635728,3.06513414,647.7,647.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070635931,3.06513414,647.69,647.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070636133,3.06513414,647.68,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070636329,2.22861948,647.73,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070636528,3.06481157,647.72,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070636729,5.29343105,647.71,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070636932,3.06481157,647.7,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070637134,3.06481157,647.69,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070637336,3.06481157,647.68,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070637530,3.06481157,647.67,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070637733,3.06481157,647.66,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070637932,3.06481157,647.65,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070638132,3.06481157,647.64,646.79,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070638436,3.06481157,647.63,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070638635,3.06481157,647.62,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070638836,3.06481157,647.61,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070639136,3.06481157,647.6,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070639337,2.22861948,647.63,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070640134,1.342,647.77,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070640437,3.06657651,647.76,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070640633,3.06657651,647.75,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070640832,3.06657651,647.74,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070641035,3.06657651,647.73,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070641235,2.22968908,647.76,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070641435,2.22968908,647.76,646.55,2.33581547]
["bitfinex-derivatives","BNBF0:USTF0",1740070641436,3.06751604,647.75,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070641631,3.06751604,647.74,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070641833,3.06813257,647.73,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070642034,2.22968908,647.76,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070642237,3.06824492,647.75,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070642432,3.06824492,647.74,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070642632,3.06824492,647.73,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070642837,2.22968908,647.74,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070643038,3.06895551,647.73,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070643238,3.06895551,647.72,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070643438,3.06895551,647.71,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070643738,3.06895551,647.7,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070643936,3.06895551,647.69,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070644138,2.22968908,647.74,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070644338,3.06957434,647.73,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070644537,2.22968908,647.74,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070644538,3.06957434,647.72,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070644835,3.06957434,647.71,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070645034,3.06957434,647.7,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070645238,3.06957434,647.69,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070645438,3.0701944,647.68,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070645636,3.0701944,647.67,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070645941,2.22968908,647.71,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070646138,3.06953761,647.7,646.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070646338,3.06953761,647.7,646.62,1.61116705]
["bitfinex-derivatives","BNBF0:USTF0",1740070646339,3.06953761,647.69,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070646640,3.06953761,647.68,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070646840,3.06953761,647.67,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070647035,3.06953761,647.66,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070647238,2.22968908,647.67,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070647638,3.06953583,647.66,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070647839,3.06959275,647.65,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070648038,3.06991149,647.64,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070648240,2.22968908,647.67,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070648437,3.0698633,647.66,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070648640,3.0698633,647.65,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070648838,2.22968908,647.67,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070648839,3.0698633,647.64,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070649039,2.22968908,647.67,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070649040,3.0698633,647.63,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070649239,2.22968908,647.64,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070649437,3.06976841,647.63,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070649742,3.06976841,647.62,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070650045,3.06976841,647.61,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070650245,3.06976841,647.6,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070650543,3.06976841,647.59,647.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070650844,3.06976841,647.58,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070651047,3.06976841,647.57,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070651241,2.22968908,647.64,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070651439,2.22968908,647.57,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070651946,3.06860385,647.56,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070652145,2.22968908,647.57,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070652345,3.06820248,647.56,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070652545,2.22968908,647.57,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070652745,3.06798108,647.56,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070652941,2.22968908,647.57,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070653142,3.06794699,647.56,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070653348,3.06794699,647.55,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070653548,3.06794699,647.54,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070653744,2.22968908,647.55,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070653945,3.06746743,647.54,647.08,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070654244,2.22968908,647.55,647.08,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070654444,3.06649102,647.54,647.08,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070654640,2.22968908,647.55,647.08,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070654842,3.06626302,647.54,647.08,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070655046,3.06626302,647.53,647.08,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070655252,2.22968908,647.54,647.08,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070655449,3.06575026,647.53,647.08,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070655641,2.22968908,647.54,647.08,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070655846,3.06554335,647.53,647.08,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070656043,2.22968908,647.54,646.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070656249,3.06492361,647.53,646.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070656449,1.521,647.77,646.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070656744,3.06463487,647.76,646.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070656948,3.06463487,647.75,646.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070657149,3.06463487,647.74,646.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070657346,3.06463487,647.73,646.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070657548,3.06463487,647.72,646.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070657748,3.06463487,647.71,646.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070658047,3.06463487,647.7,646.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070658249,3.06463487,647.69,646.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070658441,3.06463487,647.68,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070658645,3.06463487,647.67,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070658841,3.06463487,647.66,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070659042,3.06463487,647.65,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070659243,3.06463487,647.64,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070659446,3.06463487,647.63,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070659642,3.06463487,647.62,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070659847,3.06463487,647.61,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070660046,2.22816279,647.67,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070660047,3.06463487,647.6,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070660251,3.06463487,647.59,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070660547,3.06463487,647.58,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070660745,3.06463487,647.57,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070660945,3.06463487,647.56,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070661244,3.06463487,647.55,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070661445,3.06463487,647.54,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070661649,3.06463487,647.53,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070661847,3.06463487,647.52,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070662047,3.06463487,647.51,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070662249,3.06463487,647.5,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070662445,3.06463487,647.49,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070662650,3.06463487,647.48,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070662851,3.06463487,647.47,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070663051,3.06463487,647.46,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070663252,3.06463487,647.45,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070663452,3.06463487,647.44,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070663649,3.06463487,647.43,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070663950,3.06463487,647.42,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070664150,3.06463487,647.41,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070664352,3.06463487,647.4,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070664551,3.06463487,647.39,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070664750,3.06463487,647.38,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070664950,3.06463487,647.37,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070665249,3.06463487,647.36,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070665454,3.06463487,647.35,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070665651,3.06463487,647.34,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070665852,3.06463487,647.33,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070666051,2.22816279,647.34,646.73,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070666252,3.05936779,647.33,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070666453,2.22816279,647.34,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070666653,3.05842595,647.33,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070666855,2.22816279,647.34,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070667350,2.065,647.59,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070667546,3.05689843,647.58,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070667747,3.05689843,647.57,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070667954,3.05689843,647.56,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070668154,3.05689843,647.55,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070668454,3.05689843,647.54,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070668654,3.05689843,647.53,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070668855,3.05689843,647.52,646.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070669058,5.27977084,647.51,646.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070669259,3.05689843,647.5,646.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070669462,3.05689843,647.49,646.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070669658,3.05689843,647.48,646.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070669859,2.22287241,647.51,646.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070669860,3.05689843,647.47,646.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070670056,3.05689843,647.46,646.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070670259,3.05689843,647.45,646.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070670455,3.05689843,647.44,646.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070670761,3.05689843,647.43,646.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070671056,3.05689843,647.43,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070671057,3.05689843,647.42,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070671260,3.05689843,647.41,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070671461,3.05689843,647.4,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070671660,3.05689843,647.39,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070671862,3.05689843,647.38,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070672061,3.05689843,647.37,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070672262,3.05689843,647.36,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070672462,3.05689843,647.35,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070672762,3.05689843,647.34,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070672963,3.05689843,647.33,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070673163,3.05689843,647.32,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070673365,2.22287241,647.41,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070673565,3.05435409,647.4,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070673762,5.27551615,647.39,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070673962,3.05435409,647.38,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070674164,3.05435409,647.37,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070674464,3.05435409,647.36,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070674782,3.05435409,647.35,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070674958,3.05435409,647.34,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070675160,3.05435409,647.33,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070675362,3.05435409,647.32,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070675564,3.05435409,647.31,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070675761,3.05435409,647.3,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070675962,2.22116206,647.32,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070676166,3.05429888,647.31,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070676366,3.05429888,647.3,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070676563,2.22116206,647.32,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070676766,3.05398029,647.31,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070676964,3.05412839,647.3,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070677160,2.22116206,647.32,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070677361,3.05380691,647.31,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070677561,2.22116206,647.32,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070677766,3.05344755,647.31,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070677963,1.78,647.42,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070678166,5.27392867,647.41,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070678366,3.0534937,647.4,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070678567,3.0534937,647.39,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070678764,3.0534937,647.38,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070678970,3.0534937,647.37,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070679273,2.22043497,647.41,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070679274,3.0534937,647.36,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070679473,3.0534937,647.35,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070679772,2.22043497,647.41,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070679773,3.0534937,647.34,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070679970,3.0534937,647.33,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070680269,3.0534937,647.32,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070680475,3.0534937,647.31,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070680674,3.0534937,647.3,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070680875,2.22043497,647.34,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070681175,3.05287896,647.33,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070681371,3.05287896,647.32,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070681569,3.05287896,647.31,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070681773,2.22043497,647.34,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070681970,3.05238578,647.33,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070682175,3.05238578,647.32,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070682476,3.05238578,647.31,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070682675,3.05238578,647.3,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070682878,3.05238578,647.29,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070683074,3.05136376,647.28,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070683276,2.22043497,647.33,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070683576,3.468,647.42,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070683577,5.27176486,647.32,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070683777,3.05132989,647.31,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070683976,3.05132989,647.3,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070684178,3.05132989,647.29,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070684377,3.0512706,647.28,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070684578,2.22043497,647.32,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070684772,3.05118003,647.31,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070684973,3.05118003,647.3,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070685178,2.22043497,647.3,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070685774,3.05118415,647.29,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070685972,3.05118415,647.28,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070686174,2.22043497,647.3,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070686376,3.05119814,647.29,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070686571,3.05119814,647.28,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070686773,3.05100505,647.27,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070686973,2.22043497,647.3,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070687174,1.683,647.37,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070687175,3.05090541,647.29,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070687372,3.05090541,647.28,646.3,1.61183246]
["bitfinex-derivatives","BNBF0:USTF0",1740070687676,3.05090541,647.27,646.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070687872,2.32,647.37,646.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070688077,2.2190358,647.27,646.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070688278,3.05184473,647.26,646.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070688478,2.2190358,647.27,646.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070689378,3.05211705,647.26,646.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070689579,2.2190358,647.27,646.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070689779,3.05195234,647.26,646.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070689973,3.05197897,647.25,646.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070690176,2.2190358,647.26,646.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070690573,2.2190358,647.26,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070691876,2.2190358,647.25,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070692084,3.05141389,647.24,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070692280,3.05141389,647.23,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070692474,3.05141389,647.22,646.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070692680,3.05141389,647.21,646.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070692879,2.2190358,647.25,646.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070693078,3.05177287,647.24,646.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070693278,3.05177287,647.23,646.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070693472,3.05151156,647.22,646.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070693677,2.2190358,647.25,646.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070693876,3.05159448,647.24,646.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070694079,3.05159448,647.23,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070694273,2.32,647.37,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070694474,3.05190741,647.36,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070694674,3.05190741,647.35,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070694974,3.05190741,647.34,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070695179,3.05190741,647.33,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070695479,3.05190741,647.32,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070695679,3.05190741,647.31,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070695979,3.05190741,647.3,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070696180,3.04741171,647.29,646.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070696479,2.21940593,647.3,646.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070697280,2.21940593,647.29,646.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070698478,2.21940593,647.28,646.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070698676,2.21940593,647.28,646.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070700081,2.21940593,647.27,646.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070700478,2.21940593,647.27,646.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070701481,0.637,647.37,646.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070702381,2.22365992,647.36,646.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070702581,2.22365992,647.36,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070704684,2.22365992,647.35,646.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070706177,3.06091099,647.34,646.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070706381,3.06091099,647.33,646.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070706683,3.06091099,647.32,646.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070706882,3.06091099,647.31,646.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070707083,2.22365992,647.34,646.19,1.61218092]
["bitfinex-derivatives","BNBF0:USTF0",1740070707084,3.06167543,647.3,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070707284,2.22365992,647.34,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070707483,3.06262309,647.33,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070707684,3.06262309,647.32,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070707885,2.22365992,647.34,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070708080,3.06315134,647.33,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070708385,3.06315134,647.32,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070708581,2.22365992,647.33,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070708785,3.06429598,647.32,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070708985,2.22365992,647.33,646.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070709186,3.06441757,647.32,646.92,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070709385,2.22365992,647.33,646.92,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070709783,1.672,647.42,646.92,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070710088,3.06555393,647.41,646.92,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070710289,5.29602664,647.4,646.92,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070710488,3.06555393,647.39,646.92,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070710689,3.06555393,647.38,646.92,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070710883,3.06555393,647.37,646.92,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070711085,3.06555393,647.36,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070711388,3.06555393,647.35,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070711584,3.06555393,647.34,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070711790,3.06555393,647.33,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070711987,3.06555393,647.32,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070712194,3.06555393,647.31,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070712386,3.06555393,647.3,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070712691,2.23047271,647.32,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070712891,3.06799422,647.31,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070713087,2.23047271,647.32,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070713292,3.06812111,647.31,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070713494,2.23047271,647.32,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070713687,3.06882787,647.31,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070713889,1.606,647.77,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070714193,3.06882243,647.61,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070714390,3.06882243,647.6,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070714593,3.06882243,647.59,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070714793,3.06882243,647.58,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070714993,3.06882243,647.57,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070715189,3.06882243,647.56,646.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070715396,3.06882243,647.55,646.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070715594,3.06882243,647.54,646.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070715793,3.06882243,647.53,646.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070715996,3.06882243,647.52,646.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070716195,3.06882243,647.51,646.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070716394,3.06882243,647.5,646.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070716594,3.06882243,647.49,646.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070716796,3.06882243,647.48,646.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070716992,3.06882243,647.47,646.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070717192,3.06882243,647.46,646.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070717398,3.06882243,647.45,646.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070717590,3.06882243,647.44,646.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070717796,3.06882243,647.43,646.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070717995,3.06882243,647.42,646.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070718196,2.23176869,647.43,646.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070718197,3.06882243,647.41,646.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070718397,3.06882243,647.4,646.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070718600,3.06882243,647.39,646.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070718801,3.06882243,647.38,646.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070718996,3.06882243,647.37,646.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070719192,3.06882243,647.36,646.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070719399,3.06882243,647.35,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070719600,3.06882243,647.34,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070719793,3.06882243,647.33,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070719998,3.06882243,647.32,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070720194,3.06882243,647.31,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070720397,3.06882243,647.3,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070720603,3.06882243,647.29,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070720895,3.06882243,647.28,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070721100,3.06882243,647.27,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070721296,3.06882243,647.26,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070721498,3.06882243,647.25,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070721697,2.23176869,647.33,646.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070721899,2.23176869,647.24,646.45,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070723900,1.802,647.48,646.45,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070724106,5.31249568,647.47,646.45,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070724301,3.07572635,647.46,646.45,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070724602,3.07572635,647.45,646.45,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070724802,3.07572635,647.44,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070725100,3.07572635,647.43,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070725301,3.07572635,647.42,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070725501,3.07572635,647.41,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070725696,3.07572635,647.4,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070725896,3.07572635,647.39,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070726200,3.07572635,647.38,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070726501,3.07572635,647.37,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070726702,3.07572635,647.36,646.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070726895,3.07572635,647.35,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070727097,3.07572635,647.34,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070727402,3.07572635,647.33,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070727596,3.07572635,647.32,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070727802,2.23676933,647.34,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070728003,3.07654149,647.33,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070728204,3.07654149,647.32,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070728504,3.07653425,647.31,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070728705,2.23676933,647.31,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070729706,2.23676933,647.31,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070731306,1.802,647.48,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070731506,3.07681092,647.47,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070731806,5.31444091,647.46,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070732004,3.07681092,647.45,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070732205,3.07681092,647.44,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070732403,3.07681092,647.43,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070732604,3.07681092,647.42,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070732804,3.07681092,647.41,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070733004,3.07681092,647.4,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070733206,3.07681092,647.39,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070733400,5.31444091,647.38,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070733600,3.07681092,647.37,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070733805,3.07681092,647.36,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070734005,3.07681092,647.35,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070734200,3.07681092,647.34,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070734402,3.07681092,647.33,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070734605,3.07681092,647.33,646.23,1.61187601]
["bitfinex-derivatives","BNBF0:USTF0",1740070734606,3.07681092,647.32,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070734802,2.23762999,647.38,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070735001,3.07733597,647.37,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070735206,3.07733597,647.36,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070735407,3.07733597,647.35,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070735609,3.07733597,647.34,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070735802,3.07733597,647.33,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070736008,3.07733597,647.32,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070736211,2.23762999,647.35,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070736410,3.07794783,647.34,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070736710,3.07794783,647.33,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070736910,2.23762999,647.35,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070737513,2.23762999,647.35,646.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070737707,1.802,647.48,646.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070737906,3.07866497,647.47,646.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070738106,3.07866497,647.46,646.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070738306,3.07866497,647.45,646.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070738508,2.23882053,647.47,646.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070739112,2.23882053,647.47,646.5,1.37288746]
["bitfinex-derivatives","BNBF0:USTF0",1740070739113,2.23882053,647.47,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070739307,1.802,647.48,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070739510,3.07733868,647.47,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070739709,3.07733868,647.46,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070739912,3.07733868,647.45,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070740108,3.07733868,647.44,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070740315,2.23766286,647.44,646.82,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070740914,2.23766286,647.44,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070741610,1.529,647.68,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070741813,3.07683973,647.67,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070742007,3.07683973,647.66,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070742212,3.07683973,647.65,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070742412,3.07683973,647.64,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070742609,3.07683973,647.63,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070742813,3.07683973,647.62,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070743012,3.07683973,647.61,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070743213,3.07683973,647.6,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070743409,3.07683973,647.59,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070743619,3.07683973,647.58,646.85,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070747318,3.07683973,647.41,646.41,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070747518,2.23737048,647.46,646.41,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070747823,3.07503313,647.45,646.41,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070748020,2.23737048,647.46,646.41,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070748021,3.07503313,647.44,646.41,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070748219,3.07503313,647.43,646.41,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070748420,3.07503313,647.42,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070748717,3.07503313,647.41,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070748918,2.23737048,647.42,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070749118,3.07423149,647.41,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070749418,2.23737048,647.42,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070749624,3.07378494,647.41,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070749824,2.23737048,647.42,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070750025,3.07381896,647.41,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070750227,2.23737048,647.42,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070750427,1.495,647.52,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070750627,3.07387917,647.51,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070750828,3.07387917,647.5,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070751025,3.07387917,647.49,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070751226,3.07387917,647.48,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070751425,3.07387917,647.47,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070751621,3.07387917,647.46,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070751821,3.07387917,647.45,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070752022,2.23527406,647.49,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070752222,3.07411888,647.48,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070752426,3.07411888,647.47,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070752625,2.23527406,647.49,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070752823,5.30923713,647.48,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070753026,3.07396307,647.47,646.39,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070753328,3.07396307,647.46,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070753529,2.23527406,647.48,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070753726,3.07397516,647.47,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070754029,2.23527406,647.48,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070754328,5.30936186,647.47,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070754528,2.23527406,647.47,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070754724,3.07393078,647.46,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070754924,3.07385946,647.45,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070755131,2.23527406,647.47,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070755326,3.07375557,647.46,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070755527,3.07375557,647.45,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070755828,3.07395939,647.44,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070756029,3.07401268,647.43,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070756328,1.495,647.52,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070756529,3.07417572,647.51,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070756727,1.495,647.52,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070756728,3.07417572,647.5,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070756924,3.07417572,647.49,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070757125,3.07417572,647.48,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070757327,3.07417572,647.47,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070757523,3.07417572,647.46,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070757727,3.07417572,647.45,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070757927,3.07417572,647.44,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070758125,3.07433379,647.43,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070758324,2.23558926,647.44,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070759626,1.495,647.52,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070759824,3.07448133,647.51,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070760029,3.07448133,647.5,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070760327,3.07448133,647.49,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070760630,3.07448133,647.48,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070760830,3.07448133,647.47,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070761026,2.23563903,647.51,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070761231,3.07459812,647.5,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070761428,3.07459812,647.49,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070761628,3.07459812,647.48,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070761932,2.23563903,647.51,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070761933,3.07459812,647.47,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070762132,2.23563903,647.51,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070762333,2.23563903,647.47,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070762935,3.07427079,647.46,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070763128,3.07437061,647.45,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070763330,2.23563903,647.47,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070763528,3.07423346,647.46,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070763732,2.23563903,647.47,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070763934,3.07422439,647.46,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070764233,2.23563903,647.46,646.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070764434,2.23563903,647.46,646.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070764833,3.0737543,647.45,646.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070765034,2.23563903,647.46,646.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070765630,1.495,647.52,646.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070765829,3.07382533,647.51,646.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070766132,3.07382533,647.5,646.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070766428,5.30894428,647.49,646.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070766633,3.07367815,647.48,646.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070766832,2.23511895,647.49,646.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070767031,3.07372663,647.48,646.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070767226,2.23511895,647.49,646.77,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070767428,3.07356934,647.48,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070767629,2.23511895,647.49,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070767934,3.07358896,647.48,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070768135,4.848,647.67,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070768335,3.07331313,647.66,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070768529,3.07331313,647.65,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070768732,3.07331313,647.64,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070769035,3.07331313,647.63,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070769335,3.07331313,647.62,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070769634,3.07331313,647.61,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070769836,3.07331313,647.6,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070770034,3.07331313,647.59,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070770231,3.07331313,647.58,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070770432,3.07331313,647.57,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070770733,3.07331313,647.56,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070770937,3.07331313,647.55,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070771239,3.07331313,647.54,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070771432,3.07331313,647.53,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070771631,3.07331313,647.52,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070771836,3.07331313,647.51,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070772031,3.07331313,647.5,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070772236,3.07331313,647.49,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070772436,2.23483578,647.56,646.43,1.6116956]
["bitfinex-derivatives","BNBF0:USTF0",1740070772437,3.07258587,647.48,646.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070772636,2.23483578,647.56,646.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070772836,3.07263504,647.55,646.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070773033,5.30685827,647.54,646.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070773231,3.07263504,647.53,646.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070773429,3.07263504,647.52,646.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070773635,3.07263504,647.51,646.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070773836,2.23422323,647.54,646.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070774038,3.07277891,647.53,646.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070774336,3.07277891,647.52,646.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070774638,3.07277891,647.51,646.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070774832,2.23422323,647.52,646.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070775036,3.0725106,647.51,646.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070775236,2.23422323,647.52,646.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070775435,3.07245533,647.51,646.55,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070775637,2.23422323,647.52,646.43,1.6116956]
["bitfinex-derivatives","BNBF0:USTF0",1740070775638,2.23422323,647.52,646.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070775933,3.07246936,647.51,646.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070776137,1.573,647.62,646.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070776341,3.07236212,647.61,646.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070776531,3.07236212,647.6,646.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070776735,3.07236212,647.59,646.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070776931,3.07236212,647.58,646.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070777132,3.07236212,647.57,646.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070777433,3.07236212,647.56,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070777639,3.07236212,647.55,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070777836,3.07236212,647.54,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070778038,3.07236212,647.53,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070778239,3.07236212,647.52,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070778538,3.07236212,647.51,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070778742,3.07236212,647.5,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070778943,2.022,647.77,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070779143,3.07219319,647.76,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070779338,2.022,647.77,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070779339,5.30611629,647.75,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070779538,3.07219319,647.74,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070779737,3.07219319,647.73,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070779936,3.07219319,647.72,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070780137,3.07219319,647.71,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070780344,3.07219319,647.7,647.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070780539,3.07219319,647.69,647.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070780740,3.07219319,647.68,647.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070780945,3.07219319,647.67,647.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070781246,1.632,647.79,647.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070781247,5.30611629,647.66,647.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070781444,3.07219319,647.65,647.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070781647,3.07219319,647.64,647.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070781846,3.07219319,647.63,647.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070782047,3.07219319,647.62,647.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070782248,3.07219319,647.61,647.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070782546,3.07219319,647.6,647.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070782847,3.07219319,647.59,647.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070783147,3.07219319,647.58,647.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070783449,3.07219319,647.57,647.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070783647,3.07219319,647.56,647.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070783846,3.07219319,647.55,647.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070784046,2.2339231,647.59,647.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070784247,3.07485601,647.58,647.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070784547,2.2339231,647.59,647.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070784742,3.07515772,647.58,647.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070784944,2.2339231,647.59,647.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070785147,2.2339231,647.59,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070785348,3.07477406,647.58,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070785649,2.2339231,647.59,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070785841,3.0749417,647.58,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070786044,1.632,647.79,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070786246,3.0749847,647.78,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070786447,3.0749847,647.77,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070786648,3.0749847,647.76,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070786845,3.0749847,647.75,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070787148,3.0749847,647.74,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070787345,3.0749847,647.73,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070787549,3.0749847,647.72,646.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070787746,3.0749847,647.71,646.58,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070787949,3.0749847,647.7,646.58,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070788149,3.0749847,647.69,646.58,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070788348,3.0749847,647.68,646.58,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070788551,3.0749847,647.67,646.58,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070788751,3.0749847,647.66,646.58,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070788950,3.0749847,647.65,646.58,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070789251,3.0749847,647.64,646.58,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070789453,3.0749847,647.63,646.58,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070789653,3.0749847,647.62,646.58,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070789848,3.0749847,647.61,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070790046,3.0749847,647.6,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070790246,3.07379222,647.59,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070790451,1.632,647.79,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070790655,3.0740912,647.78,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070790856,3.0740912,647.77,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070791049,3.0740912,647.76,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070791255,3.0740912,647.75,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070791450,2.23507815,647.76,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070791451,3.0740912,647.74,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070791648,3.0740912,647.73,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070791950,3.0740912,647.72,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070792149,3.0740912,647.71,646.61,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070792353,3.0740912,647.7,646.61,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070792550,3.0740912,647.69,646.61,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070792753,3.0740912,647.68,646.61,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070792953,3.0740912,647.67,646.61,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070793156,3.0740912,647.66,646.61,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070793355,3.0740912,647.65,646.61,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070793656,3.0740912,647.64,646.61,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070793958,3.0740912,647.63,646.61,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070794156,3.0740912,647.62,646.61,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070794350,3.0740912,647.61,646.61,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070794651,4.6270912,647.6,646.61,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070794850,3.0740912,647.59,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070795052,3.0740912,647.58,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070795250,3.0740912,647.57,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070795458,3.0740912,647.56,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070795669,1.553,647.6,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070795855,2.01,647.57,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070796157,3.07423162,647.56,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070796356,3.0752238,647.55,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070796548,2.01,647.57,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070796752,3.07521211,647.56,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070796952,2.01,647.57,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070797153,3.0752014,647.56,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070797353,2.01,647.57,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070797553,3.07528975,647.56,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070797750,2.23625632,647.56,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070798351,3.07574031,647.55,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070798554,2.23625632,647.56,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070798756,3.07593352,647.55,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070798957,2.23625632,647.56,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070799255,3.07590031,647.55,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070799456,2.23625632,647.56,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070799660,3.07601071,647.55,646.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070799857,2.01,647.57,646.44,1.6116023]
["bitfinex-derivatives","BNBF0:USTF0",1740070799858,2.01,647.57,646.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070800056,3.07629023,647.56,646.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070800259,3.07629023,647.55,646.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070800553,3.07577618,647.54,646.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070800755,3.07572033,647.53,646.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070800956,3.07572033,647.52,646.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070801157,3.07551544,647.51,646.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070801358,3.07551544,647.5,646.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070801558,3.07551544,647.49,646.97,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070801761,2.2365831,647.51,646.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070801961,3.07611641,647.5,646.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070802156,2.2365831,647.51,646.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070802358,3.07630704,647.5,646.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070802557,2.2365831,647.51,646.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070803361,2.01,647.57,646.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070803861,2.01,647.57,647.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070805956,2.01,647.57,646.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070807266,3.0752132,647.56,646.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070807461,3.0752132,647.55,646.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070807661,3.0752132,647.54,646.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070807861,3.0752132,647.53,646.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070808062,3.0752132,647.52,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070808261,3.0752132,647.51,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070808462,3.0752132,647.5,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070808657,2.23590644,647.54,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070808859,3.07643497,647.53,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070809062,3.07643497,647.52,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070809362,3.07643497,647.51,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070809564,2.23590644,647.54,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070809565,3.07644976,647.5,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070809760,2.23590644,647.54,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070809955,3.07643061,647.53,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070810157,2.23590644,647.53,646.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070810660,2.23590644,647.53,646.44,1.61151523]
["bitfinex-derivatives","BNBF0:USTF0",1740070810661,2.23590644,647.53,646.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070811263,2.01,647.57,646.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070813465,2.01,647.57,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070813664,1.553,647.6,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070813870,3.07717045,647.59,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070814166,2.472,647.78,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070814359,3.07752659,647.77,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070814560,3.07752659,647.76,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070814760,3.07752659,647.75,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070814960,3.07752659,647.74,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070815165,3.07752659,647.73,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070815366,3.07752659,647.72,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070815564,3.07752659,647.71,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070815767,3.07752659,647.7,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070815968,3.07752659,647.69,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070816166,3.07752659,647.68,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070816362,3.07752659,647.67,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070816566,2.23764105,647.77,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070816767,2.23764105,647.68,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070816967,3.07746586,647.67,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070817270,2.23764105,647.68,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070818273,2.472,647.78,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070818470,3.07646819,647.77,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070818671,3.07646819,647.76,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070818874,3.07646819,647.75,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070819065,2.23675132,647.77,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070819272,3.07698832,647.76,647.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070819571,2.23675132,647.77,647.0,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070819767,3.07621822,647.76,647.0,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070819968,2.23675132,647.77,647.0,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070820469,3.07548052,647.76,647.0,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070820670,2.472,647.78,647.0,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070820870,3.07574716,647.77,647.0,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070821170,2.472,647.78,647.0,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070821965,2.472,647.78,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070823371,3.07479309,647.77,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070823572,2.472,647.78,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070824472,1.558,647.77,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070825071,1.558,647.77,646.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070827174,1.558,647.77,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740070827674,1.558,647.77,646.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070827870,1.558,647.77,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740070829577,1.558,647.77,647.06,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070831481,1.558,647.77,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070833182,1.558,647.77,647.25,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070833684,2.472,647.78,647.25,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070834984,2.472,647.78,647.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070836280,3.218,647.87,647.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070836782,3.218,647.87,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740070836783,3.218,647.87,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070838783,3.218,647.87,646.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070840784,1.797,647.87,646.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070841081,1.797,647.87,646.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070843290,1.797,647.87,646.92,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070845091,1.797,647.87,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070846290,3.06244478,647.86,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070846485,3.06244478,647.85,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070846694,3.06234257,647.84,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070846890,3.06234257,647.83,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070847092,2.22637439,647.84,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070847387,3.06225919,647.83,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070847592,2.22637439,647.84,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070847792,3.06237911,647.83,646.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070847992,2.22637439,647.84,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070848189,3.06241541,647.83,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070848393,2.22637439,647.83,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070848593,3.06230588,647.82,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070848789,3.06230588,647.81,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070849094,3.06230588,647.8,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070849296,2.22637439,647.83,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070849493,3.06245917,647.82,646.87,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070849690,3.06245917,647.81,646.87,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070849894,3.06245917,647.8,646.87,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070850190,2.22637439,647.82,646.87,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070850394,3.06223539,647.81,646.87,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070850590,3.06228389,647.8,646.87,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070850792,2.22637439,647.82,646.87,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070851096,3.06235284,647.81,646.87,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070851295,2.22637439,647.82,646.87,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070851491,3.06246893,647.81,646.87,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070851687,3.06246893,647.8,646.87,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070851893,3.205,647.87,646.87,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070852088,3.06237814,647.86,646.87,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070852289,3.06237814,647.85,646.87,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070852495,5.28883032,647.84,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070852696,3.06237814,647.83,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070852892,3.06237814,647.82,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070853093,3.06237814,647.81,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070853288,2.22645218,647.84,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070853289,3.06298977,647.8,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070853490,2.22645218,647.84,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070853692,3.06299651,647.83,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070853889,3.06299651,647.82,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070854094,3.06299651,647.81,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070854292,2.22645218,647.82,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070854491,3.06318148,647.81,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070854697,2.22645218,647.82,647.19,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070854893,3.06315515,647.81,647.2,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070855196,3.06315515,647.8,647.2,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070855395,3.06315515,647.79,647.2,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070855596,3.06315515,647.78,647.2,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070855802,3.06315515,647.77,647.2,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070855990,2.22645218,647.77,647.2,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070857596,2.22645218,647.77,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070857797,3.205,647.87,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070857993,3.06405849,647.86,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070858201,3.06405849,647.85,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070858399,3.205,647.87,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070858400,3.06405849,647.84,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070858599,3.06405849,647.83,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070858898,3.06405849,647.82,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070859093,3.06405849,647.81,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070859294,3.06405849,647.8,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070859799,3.205,647.87,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070860500,5.29065113,647.86,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070860698,3.06326694,647.85,647.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070860901,3.06326694,647.84,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070861098,2.22738419,647.86,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070861099,3.06326694,647.83,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070861299,3.06326694,647.82,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070861496,3.06326694,647.81,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070861701,3.06326694,647.8,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070861902,3.06326694,647.79,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070862101,1.584,647.8,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070862301,2.22738419,647.78,646.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070863004,2.22738419,647.78,646.54,1.61100545]
["bitfinex-derivatives","BNBF0:USTF0",1740070863804,1.584,647.8,646.54,1.61100545]
["bitfinex-derivatives","BNBF0:USTF0",1740070865404,1.804,647.79,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070866208,3.06807054,647.78,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070866508,3.06807054,647.77,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070866707,3.06844526,647.76,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070866903,1.804,647.79,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070867107,3.06848691,647.78,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070867304,3.06848691,647.77,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070867505,3.06933045,647.76,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070867707,1.804,647.79,646.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070869210,1.804,647.79,646.59,1.61104274]
["bitfinex-derivatives","BNBF0:USTF0",1740070870514,1.804,647.79,646.62,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070872613,1.804,647.79,647.03,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070874717,1.804,647.79,647.29,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070875016,1.584,647.8,647.29,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070876513,1.584,647.8,646.6,2.33581547]
["bitfinex-derivatives","BNBF0:USTF0",1740070876514,1.584,647.8,647.3,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070878520,1.584,647.8,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070878912,2.665,647.87,647.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070881023,2.665,647.87,646.76,1.6103221]
["bitfinex-derivatives","BNBF0:USTF0",1740070881219,2.665,647.87,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070887727,0.634,647.87,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1740070889131,0.634,647.87,646.99,1.37288746]
["bitfinex-derivatives","BNBF0:USTF0",1740070889321,0.634,647.87,647.18,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070891524,0.634,647.87,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070892628,3.06970252,647.86,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070892833,3.06970252,647.85,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070893130,3.06970252,647.84,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070893331,3.06970252,647.83,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070893529,3.06970252,647.82,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070893732,3.06970252,647.81,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070893932,3.06970252,647.8,647.15,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070894228,3.06970252,647.79,647.09,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070894435,5.30124106,647.78,647.09,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070894630,3.06970252,647.77,647.09,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070894830,3.06970252,647.76,647.09,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070895033,3.06970252,647.75,647.09,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070895334,3.06970252,647.74,647.09,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070895534,3.06970252,647.73,647.09,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070895738,3.06970252,647.72,647.09,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070895932,3.06970252,647.71,647.09,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070896135,5.30124106,647.7,647.09,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070896439,3.06970252,647.69,647.09,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070896733,2.23153854,647.7,646.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070897138,3.06660065,647.69,646.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070897330,3.06660065,647.68,646.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070897535,3.06660065,647.67,646.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070897735,2.23153854,647.67,646.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070898539,2.23153854,647.67,646.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070899043,2.768,647.97,646.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070899244,3.0659689,647.96,646.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070899440,3.0659689,647.95,646.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070899639,3.0659689,647.94,646.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070899840,3.0659689,647.93,646.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070900039,3.0659689,647.92,646.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070900338,4.9419689,647.91,646.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070900537,3.0659689,647.9,646.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070900843,3.0659689,647.89,646.36,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070901145,3.0659689,647.88,646.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070901342,3.0659689,647.87,646.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070901542,3.0659689,647.86,646.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070901743,3.0659689,647.85,646.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070902043,3.0659689,647.84,646.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070902242,3.0659689,647.83,646.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070902438,3.0659689,647.82,646.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070902638,3.0659689,647.81,646.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070902840,2.22913137,647.83,646.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070903041,1.358,647.8,646.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070903437,1.358,647.8,646.38,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070904740,3.06532277,647.79,646.38,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070904941,3.06532277,647.78,646.38,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070905137,3.06532277,647.77,646.38,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070905342,3.06532277,647.76,646.38,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070905539,3.06532277,647.75,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070905744,3.06532277,647.74,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070906046,3.06532277,647.73,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070906240,3.06532277,647.72,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070906447,3.06506568,647.71,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070906646,1.358,647.8,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070906847,3.06510869,647.79,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070907146,3.06510869,647.78,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070907443,3.06510869,647.77,646.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070907647,3.06510869,647.76,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070907848,3.06510869,647.75,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070908044,3.06510869,647.74,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070908249,2.22832981,647.78,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070908250,3.06510869,647.73,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070908449,5.2934385,647.72,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070908650,3.06510869,647.71,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070908949,3.06510869,647.7,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070909147,3.06510869,647.69,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070909346,3.06510869,647.68,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070909546,2.22832981,647.72,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070909747,3.06560392,647.71,646.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070909950,3.06560392,647.7,646.86,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070910146,3.06560392,647.69,646.86,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070910350,5.29393373,647.68,646.86,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070910552,2.22832981,647.68,646.86,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070912347,3.06531854,647.67,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070912651,1.358,647.8,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070912853,3.06518869,647.79,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070913153,3.06518869,647.78,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070913351,3.06518869,647.77,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070913553,3.06518869,647.76,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070913852,3.06518869,647.75,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070914151,3.06518869,647.74,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070914351,3.06518869,647.73,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070914651,3.06518869,647.72,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070914848,3.06518869,647.71,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070915052,3.06518869,647.7,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070915246,2.22743875,647.74,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070915446,3.06501371,647.73,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070915651,2.22743875,647.74,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070915652,3.06501371,647.72,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070915851,2.22743875,647.74,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070916156,3.06504185,647.73,646.67,1.61104896]
["bitfinex-derivatives","BNBF0:USTF0",1740070916350,3.06504185,647.72,646.46,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070916564,3.06504185,647.71,646.53,1.61142196]
["bitfinex-derivatives","BNBF0:USTF0",1740070916749,3.06504185,647.7,646.46,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070916949,3.06504185,647.69,646.46,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070917150,3.06504185,647.68,646.48,1.6116023]
["bitfinex-derivatives","BNBF0:USTF0",1740070917452,3.06504185,647.67,646.48,1.6116023]
["bitfinex-derivatives","BNBF0:USTF0",1740070917652,3.06504185,647.66,646.48,1.6116023]
["bitfinex-derivatives","BNBF0:USTF0",1740070917853,3.06504185,647.65,646.48,1.6116023]
["bitfinex-derivatives","BNBF0:USTF0",1740070918049,3.06504185,647.64,646.48,1.6116023]
["bitfinex-derivatives","BNBF0:USTF0",1740070918249,3.06504185,647.63,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070918453,3.06504185,647.62,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070918649,3.06504185,647.61,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070918850,3.06504185,647.6,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070919052,2.22726289,647.64,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070919053,3.06504185,647.59,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070919252,3.06504185,647.58,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070919454,3.06504185,647.57,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070919654,2.22726289,647.57,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070920053,1.358,647.8,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070920756,1.66673726,647.8,646.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070921055,1.66673726,647.8,646.58,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070923849,1.66673726,647.8,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070924254,3.06038994,647.79,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070924452,3.06038994,647.78,646.49,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070924656,3.06038994,647.77,646.49,1.45343574]
["bitfinex-derivatives","BNBF0:USTF0",1740070924853,3.06038994,647.76,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740070925054,3.06038994,647.75,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740070925350,3.06038994,647.74,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740070925555,3.06038994,647.73,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740070925756,5.28528749,647.72,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070925951,2.22489755,647.72,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070926150,0.649,647.77,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070927752,3.06096681,647.76,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070927951,0.649,647.77,646.75,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070928355,3.06118337,647.76,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070928553,0.649,647.77,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070928760,5.28599991,647.76,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070928959,2.22505604,647.76,646.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070930060,0.649,647.77,646.81,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070933661,0.649,647.77,646.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070935263,0.649,647.77,646.87,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070937464,0.649,647.77,646.87,1.45325401]
["bitfinex-derivatives","BNBF0:USTF0",1740070937664,0.649,647.77,646.58,2.33581547]
["bitfinex-derivatives","BNBF0:USTF0",1740070937665,0.649,647.77,646.88,1.45324923]
["bitfinex-derivatives","BNBF0:USTF0",1740070940468,0.649,647.77,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740070942669,1.917,647.97,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740070943365,1.917,647.97,647.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070945671,1.917,647.97,647.35,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070948973,1.917,647.97,647.1,2.33581547]
["bitfinex-derivatives","BNBF0:USTF0",1740070948974,1.917,647.97,647.0,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070949174,1.917,647.97,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1740070955277,2.192,648.02,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1740070959681,3.04967255,648.01,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1740070959883,2.192,648.02,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1740070960083,3.04956211,648.01,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1740070960285,2.21690345,648.01,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1740070960583,3.04942382,648.0,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1740070960783,3.04942382,647.99,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1740070961078,3.04942382,647.98,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1740070961284,3.04942382,647.97,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1740070961484,2.21690345,648.01,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1740070961682,2.21690345,647.96,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1740070963078,1.979,648.04,647.13,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070963282,3.04904347,648.03,647.13,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070963484,3.04919003,648.02,647.13,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070963682,2.21659349,648.03,647.13,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070964784,1.979,648.04,647.13,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070965285,1.979,648.04,647.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070967182,1.979,648.04,647.17,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070967385,2.197,648.07,647.17,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070968785,1.335,648.12,647.17,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070969389,1.335,648.12,647.04,1.61008617]
["bitfinex-derivatives","BNBF0:USTF0",1740070969390,1.335,648.12,647.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070971493,1.335,648.12,647.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070971992,0.648,648.17,647.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070973987,0.648,648.17,647.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070977196,0.648,648.17,647.69,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070979300,0.648,648.17,647.38,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070981796,0.648,648.17,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070984102,1.699,648.37,647.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070984403,1.699,648.37,647.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070987197,1.699,648.37,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740070991202,1.442,648.57,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740070998211,1.442,648.57,647.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740070998411,1.442,648.57,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740071001312,1.442,648.57,647.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071003611,1.725,648.63,647.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071004214,1.343,648.64,647.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071004413,1.343,648.64,647.76,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071004811,3.176,648.67,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1740071005514,1.857,648.77,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1740071007020,1.857,648.77,647.84,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071007221,1.857,648.77,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740071018621,1.949,649.09,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740071021330,1.949,649.09,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071022129,3.547,649.12,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071022727,5.393,649.12,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071024532,5.393,649.12,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740071034742,1.907,649.11,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740071036738,1.787,649.1,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740071040649,3.05472816,649.09,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740071040844,3.05472816,649.08,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740071041044,5.27435027,649.07,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740071041250,2.21962211,649.07,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1740071041851,1.787,649.1,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071042151,1.787,649.1,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740071043646,3.05785457,649.09,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740071043849,3.05785457,649.08,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740071044049,3.05785457,649.07,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1740071044244,3.05785457,649.06,648.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071044452,3.05785457,649.05,648.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071044649,3.05785457,649.04,648.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071044849,3.05861085,649.03,648.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071045049,3.05861085,649.02,648.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071045351,3.0596126,649.01,648.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071045552,3.0596126,649.0,648.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071045752,2.22157109,649.07,648.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071045753,3.0596126,648.99,648.12,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071045952,3.05947114,648.98,648.54,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071046156,3.05947114,648.97,648.54,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071046351,2.22157109,648.98,648.54,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071047654,1.787,649.1,648.54,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071047848,3.0597056,649.09,648.54,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071048047,5.28315507,649.08,648.54,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071048252,2.22344947,649.08,648.54,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071048654,2.22344947,649.08,648.15,2.33581547]
["bitfinex-derivatives","BNBF0:USTF0",1740071048851,2.22344947,649.08,648.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071049753,2.22344947,649.07,648.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071051151,2.09511893,649.1,648.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071051755,2.09511893,649.1,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071052660,0.30812368,649.09,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071052959,3.06116115,649.08,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071053159,1.787,649.1,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071053160,3.36929432,649.07,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071053461,5.59427008,649.06,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071053659,3.36930382,649.05,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071053861,3.06116115,649.04,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071054159,3.06116115,649.03,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071054362,3.06116115,649.02,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071054555,3.06116115,649.01,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071054757,3.06116115,649.0,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071054955,3.06116115,648.99,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071055157,3.06116115,648.98,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071055460,3.06116115,648.97,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071055661,3.06116115,648.96,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071055963,3.06116115,648.95,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071056259,3.06116115,648.94,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071056459,3.06116115,648.93,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071056660,3.06116115,648.92,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071056856,3.06116115,648.91,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071057061,3.06116115,648.9,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071057362,3.06116115,648.89,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071057560,3.06116115,648.88,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071057758,3.06116115,648.87,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071057962,3.06116115,648.86,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071058261,3.06116115,648.85,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071058465,3.06116115,648.84,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071058762,3.06116115,648.83,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071058958,3.06116115,648.82,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071059163,3.06116115,648.81,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071059363,3.06116115,648.8,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071059564,3.06116115,648.79,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071059863,3.06116115,648.78,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071060162,3.06116115,648.77,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071060362,3.06116115,648.76,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071060562,3.06116115,648.75,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071060763,2.22497101,648.79,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071060965,3.06480434,648.78,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071061165,3.06480434,648.77,647.62,1.60846756]
["bitfinex-derivatives","BNBF0:USTF0",1740071061368,3.06480434,648.76,648.0,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071061569,3.06480434,648.75,648.0,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071061770,3.06480434,648.74,648.0,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071061970,3.06480434,648.73,648.0,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071062172,3.06480434,648.72,648.0,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071062369,2.22497101,648.74,648.0,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071062570,3.06404613,648.73,648.0,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071062870,3.06404613,648.72,648.0,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071063070,2.22497101,648.74,648.0,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071063267,3.06383031,648.73,648.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071063571,3.06383031,648.72,648.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071063772,2.22497101,648.73,648.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071063972,3.0635142,648.72,648.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071064271,2.22497101,648.73,648.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071065068,3.06289046,648.72,648.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071065270,1.624,648.92,648.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071065473,3.06257035,648.91,647.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071065667,3.06257035,648.9,647.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071065973,3.06257035,648.89,647.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071066175,3.06257035,648.88,647.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071066474,3.06257035,648.87,647.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071066674,3.06257035,648.86,647.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071066874,3.06257035,648.85,647.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071067068,3.06257035,648.84,647.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071067274,3.06257035,648.83,647.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071067573,5.28816877,648.82,647.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071067776,3.06257035,648.81,647.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071067973,3.06257035,648.8,647.99,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071068169,3.06257035,648.79,647.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071068373,3.06257035,648.78,647.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071068575,3.06257035,648.77,647.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071068874,3.06257035,648.76,647.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071069071,2.22559842,648.82,647.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071069276,3.06205923,648.81,647.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071069476,3.06205923,648.8,647.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071069677,3.06205923,648.79,647.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071069875,3.06205923,648.78,647.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071070074,3.06205923,648.77,647.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071070275,3.06251306,648.76,647.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071070577,2.22559842,648.8,647.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071070780,3.06245671,648.79,647.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071070978,3.06245671,648.78,647.96,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071071179,3.06245671,648.77,647.65,1.60852952]
["bitfinex-derivatives","BNBF0:USTF0",1740071071380,3.06245671,648.76,647.65,1.60852952]
["bitfinex-derivatives","BNBF0:USTF0",1740071071679,2.22559842,648.78,647.65,1.60852952]
["bitfinex-derivatives","BNBF0:USTF0",1740071071882,3.06273539,648.77,647.65,1.60852952]
["bitfinex-derivatives","BNBF0:USTF0",1740071072081,3.06273539,648.76,647.65,1.60852952]
["bitfinex-derivatives","BNBF0:USTF0",1740071072281,3.06273539,648.75,647.65,1.60852952]
["bitfinex-derivatives","BNBF0:USTF0",1740071072583,3.06273539,648.74,647.65,1.60852952]
["bitfinex-derivatives","BNBF0:USTF0",1740071072782,2.22559842,648.74,647.65,1.60852952]
["bitfinex-derivatives","BNBF0:USTF0",1740071073180,3.06287019,648.73,647.65,1.60852952]
["bitfinex-derivatives","BNBF0:USTF0",1740071073382,3.06287019,648.72,647.65,1.60852952]
["bitfinex-derivatives","BNBF0:USTF0",1740071073577,2.22559842,648.74,647.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071074179,1.962,648.94,647.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071074379,3.06293106,648.93,647.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071074582,3.06293106,648.92,647.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071074782,3.06293106,648.91,647.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071074983,3.06293106,648.9,647.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071075183,3.06293106,648.89,647.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071075383,3.06293106,648.88,647.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071075580,3.06293106,648.87,647.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071075786,3.06293106,648.86,647.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071075987,3.06293106,648.85,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071076184,3.06293106,648.84,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071076383,3.06293106,648.83,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071076583,3.06293106,648.82,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071076887,3.06293106,648.81,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071077080,3.06293106,648.8,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071077285,3.06293106,648.79,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071077481,3.06293106,648.78,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071077787,3.06293106,648.77,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071077982,3.06293106,648.76,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071078184,3.06293106,648.75,647.67,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071078381,3.06293106,648.74,647.78,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071078584,3.06293106,648.73,647.78,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071078785,3.06293106,648.72,647.78,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071078989,3.06293106,648.71,647.78,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071079182,2.22583106,648.75,647.78,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071079383,3.06172594,648.74,647.78,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071079587,3.06172594,648.73,647.78,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071079787,2.22583106,648.75,647.78,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071080088,3.06159169,648.74,647.78,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071080283,3.06159169,648.73,647.78,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071080488,2.22583106,648.75,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071080687,3.06142733,648.74,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071080890,0.648,648.82,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071081190,2.224773,648.74,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071081383,3.06142721,648.73,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071081583,3.06142721,648.72,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071081785,2.224773,648.74,647.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071082388,0.648,648.82,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071082583,3.06146325,648.81,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071082785,3.06146325,648.8,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071082985,3.06146325,648.79,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071083185,3.06146325,648.78,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071083385,3.06146325,648.77,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071083584,3.06146325,648.76,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071083890,2.22484753,648.8,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071083891,3.06146325,648.75,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071084091,3.06146325,648.74,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071084293,2.22484753,648.8,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071084490,3.06146512,648.79,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071084691,3.06146512,648.78,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071084886,3.06146512,648.77,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071085091,3.06146512,648.76,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071085292,2.22484753,648.79,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071085687,3.061677,648.78,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071085887,2.22484753,648.79,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071086788,2.22484753,648.79,648.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071087191,1.403,648.92,648.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071087390,3.06188341,648.91,648.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071087592,3.06188341,648.9,648.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071087787,3.06188341,648.89,648.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071087990,2.22501967,648.9,648.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071089398,2.22501967,648.89,648.44,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071089598,2.22501967,648.89,648.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071090193,3.06245235,648.88,648.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071090399,3.06245235,648.87,648.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071090600,3.06245235,648.86,648.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071090796,3.06245235,648.85,648.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071091000,3.06245235,648.84,648.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071091202,3.06245235,648.83,648.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071091396,2.22501967,648.84,648.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071091397,3.06245235,648.82,648.24,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071091602,2.22501967,648.84,647.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071091802,3.0628161,648.83,647.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071091997,3.0628161,648.82,647.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071092202,2.22501967,648.84,647.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071092400,3.06336203,648.83,647.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071092603,3.06336203,648.82,647.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071092901,2.22501967,648.84,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071093096,3.0633012,648.83,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071093295,3.0633012,648.82,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071093501,3.0633012,648.81,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071093799,3.0633012,648.8,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071093998,3.0633012,648.79,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071094200,3.0633012,648.78,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071094403,3.0633012,648.77,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071094604,3.0633012,648.76,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071094905,3.0633012,648.75,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071095204,2.22636222,648.75,647.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071095704,2.22636222,648.75,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071096797,3.06511979,648.74,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071097001,3.06511979,648.73,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071097198,3.06511979,648.72,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071097401,3.06511979,648.71,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071097603,2.22636222,648.73,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071097803,3.06577548,648.72,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071098004,2.22636222,648.73,648.01,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071098406,2.22636222,648.73,647.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071098905,1.599,648.92,647.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071099106,3.06668434,648.91,647.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071099306,3.06668434,648.9,647.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071099507,3.06668434,648.89,647.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071099702,3.06668434,648.88,647.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071099907,3.06668434,648.87,647.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071100208,3.06668434,648.86,647.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071100402,3.06668434,648.85,647.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071100603,3.06668434,648.84,647.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071100804,3.06668434,648.83,647.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071101001,3.06668434,648.82,647.98,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071101207,3.06668434,648.81,648.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071101403,3.06668434,648.8,648.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071101607,3.06668434,648.79,648.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071101802,3.06668434,648.78,648.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071102010,2.22857864,648.85,648.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071102206,3.06779018,648.84,648.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071102408,2.22857864,648.85,648.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071102612,2.22857864,648.83,648.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071103505,1.599,648.92,648.05,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071104111,1.599,648.92,648.06,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071105909,1.599,648.92,648.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071106810,3.07180225,648.91,648.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071107011,3.07180225,648.9,648.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071107212,3.07180225,648.89,648.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071107409,3.07180225,648.88,648.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071107609,3.07180225,648.87,648.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071107805,2.23215146,648.9,648.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071108111,3.07161169,648.89,648.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071108303,2.23215146,648.9,648.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071109111,1.599,648.92,648.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071109611,1.599,648.92,648.35,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071111815,1.599,648.92,648.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071112613,1.624,649.03,648.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071112814,3.06945741,649.02,648.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071113015,3.06945741,649.01,648.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071113214,3.06945741,649.0,648.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071113415,3.06945741,648.99,648.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071113615,3.06945741,648.98,648.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071113816,3.06945741,648.97,648.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071114015,3.06945741,648.96,648.37,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071114315,2.23039067,649.02,647.81,1.60786065]
["bitfinex-derivatives","BNBF0:USTF0",1740071114316,3.06945741,648.95,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071114615,3.06945741,648.94,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071114813,2.23039067,649.02,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071115014,3.06882558,649.01,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071115214,3.06882558,649.0,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071115412,3.06882558,648.99,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071115615,5.29858121,648.98,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071115812,3.06882558,648.97,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071116016,3.06882558,648.96,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071116216,3.06882558,648.95,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071116418,3.06882558,648.94,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071116618,3.06882558,648.93,648.34,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071116817,2.22975563,648.98,648.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071117011,3.06843828,648.97,648.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071117213,3.06843828,648.96,648.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071117414,3.06843828,648.95,648.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071117615,3.06843828,648.94,648.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071117814,2.22975563,648.95,648.11,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071118721,2.22975563,648.95,648.08,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071119317,1.624,649.03,648.08,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071121722,1.624,649.03,648.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071124120,1.624,649.03,648.3,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071129521,1.624,649.03,647.9,1.60762544]
["bitfinex-derivatives","BNBF0:USTF0",1740071129522,1.624,649.03,648.03,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071130727,3.061,649.12,648.03,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071131722,3.061,649.12,648.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071131923,1.403,649.12,648.04,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071133623,1.403,649.12,648.1,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071136231,1.403,649.12,647.96,1.60771828]
["bitfinex-derivatives","BNBF0:USTF0",1740071136232,1.403,649.12,648.57,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071138532,1.403,649.12,648.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071140132,4.853,649.32,648.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071140828,4.853,649.32,648.14,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071141033,4.853,649.32,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740071143030,4.853,649.32,648.78,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071145633,4.853,649.32,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1740071145634,4.853,649.32,648.4,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071147643,4.853,649.32,648.25,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071148740,2.991,649.32,648.25,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071150042,2.991,649.32,648.32,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071150344,1.505,649.32,648.32,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071151840,1.505,649.32,648.54,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071153539,1.505,649.32,648.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071154136,1.387,649.44,648.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071156441,1.387,649.44,648.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071158152,3.05683992,649.43,648.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071158364,3.05683992,649.42,648.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071158541,3.05683992,649.41,648.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071158742,3.05683992,649.4,648.42,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071159053,3.05683992,649.39,648.16,1.60703772]
["bitfinex-derivatives","BNBF0:USTF0",1740071159343,3.05683992,649.38,648.16,1.60703772]
["bitfinex-derivatives","BNBF0:USTF0",1740071159547,3.05683992,649.37,648.16,1.60703772]
["bitfinex-derivatives","BNBF0:USTF0",1740071159746,3.05683992,649.36,648.16,1.60703772]
["bitfinex-derivatives","BNBF0:USTF0",1740071159943,3.05683992,649.35,648.16,1.60703772]
["bitfinex-derivatives","BNBF0:USTF0",1740071160249,3.05683992,649.34,648.16,1.60703772]
["bitfinex-derivatives","BNBF0:USTF0",1740071160450,3.05683992,649.33,648.16,1.60703772]
["bitfinex-derivatives","BNBF0:USTF0",1740071160645,3.05877285,649.32,648.16,1.60703772]
["bitfinex-derivatives","BNBF0:USTF0",1740071160950,2.22073013,649.36,648.16,1.60703772]
["bitfinex-derivatives","BNBF0:USTF0",1740071161343,3.05978944,649.35,648.16,1.60703772]
["bitfinex-derivatives","BNBF0:USTF0",1740071161548,2.22073013,649.35,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740071162852,1.387,649.44,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740071163244,3.05989856,649.43,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740071163445,5.28276902,649.42,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740071163649,3.05989856,649.41,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740071163845,3.05989856,649.4,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1740071164045,2.22287046,649.42,648.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071164046,3.05989856,649.39,648.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071164254,3.05989856,649.38,648.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071164453,3.05989856,649.37,648.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071164648,3.05989856,649.36,648.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071164846,3.05989856,649.35,648.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071165144,2.22287046,649.35,648.31,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071166954,1.387,649.44,648.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071167554,2.2220758,649.43,648.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071169053,2.2220758,649.42,648.43,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071170058,2.2220758,649.42,648.2,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740071170354,2.2220758,649.41,648.2,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740071171154,3.06063655,649.4,648.2,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740071171358,2.2220758,649.41,648.2,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740071171551,3.06153531,649.4,648.2,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740071171750,3.06150049,649.39,648.2,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740071171956,2.2220758,649.39,648.2,1.60730369]
["bitfinex-derivatives","BNBF0:USTF0",1740071172358,2.2220758,649.39,648.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071172557,3.06137607,649.38,648.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071172758,2.2220758,649.39,648.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071173854,1.387,649.44,648.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071174057,3.06230692,649.43,648.33,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071174258,3.06230692,649.42,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071174457,3.06230692,649.41,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071174658,3.06230692,649.4,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071174859,3.06230692,649.39,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071175055,3.06230692,649.38,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071175258,3.06230692,649.37,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071175465,3.06522961,649.36,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071175763,2.2246025,649.43,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071175963,3.06520606,649.42,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071176164,3.06520606,649.41,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071176357,5.28980856,649.4,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071176557,3.06520606,649.39,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071176757,3.06520606,649.38,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071176961,3.06520606,649.37,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071177162,3.06520606,649.36,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071177358,3.06520606,649.35,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071177563,3.06520606,649.34,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071177765,3.06520606,649.33,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071177965,3.06520606,649.32,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071178168,3.06520606,649.31,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071178362,3.06520606,649.3,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071178562,3.06520606,649.29,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071178867,3.06520606,649.28,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071179067,2.2246025,649.33,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071179068,3.06520606,649.27,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071179261,3.06520606,649.26,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071179465,3.06520606,649.25,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071179661,2.2246025,649.33,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071179870,3.06824514,649.32,648.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071180068,3.06824514,649.31,648.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071180269,3.296,649.47,648.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071180468,3.06849612,649.46,648.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071180670,3.06849612,649.45,648.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071180870,3.06849612,649.44,648.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071181063,5.2980752,649.43,648.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071181270,2.22957908,649.43,648.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071181971,3.0703783,649.42,648.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071182172,3.0703783,649.41,648.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071182472,2.22957908,649.43,648.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071182668,3.07071223,649.42,648.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071182868,3.07071223,649.41,648.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071183071,3.07071223,649.4,648.8,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071183271,2.22957908,649.43,648.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071183472,2.22957908,649.4,648.71,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071184972,2.22957908,649.4,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071185375,3.296,649.47,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071185569,3.07175495,649.46,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071185769,3.07175495,649.45,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071185974,3.07175495,649.44,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071186168,3.07175495,649.43,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071186367,2.23102851,649.46,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071186575,3.07151776,649.45,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071186775,3.07151776,649.44,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071186976,3.07151776,649.43,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071187175,2.23102851,649.46,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071187476,3.0713971,649.45,648.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071187672,3.0713971,649.44,648.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071187874,3.0713971,649.43,648.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071188069,3.0713971,649.42,648.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071188272,2.23102851,649.45,648.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071188469,3.07191467,649.44,648.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071188772,2.23102851,649.45,648.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071188970,3.07189081,649.44,648.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071189171,2.23102851,649.44,648.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071190176,2.23102851,649.44,648.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071190675,1.53,649.47,648.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071190875,3.07255178,649.46,648.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071191069,3.07255178,649.45,648.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071191268,3.0736594,649.44,648.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071191474,2.23265334,649.46,648.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071191674,3.07376946,649.45,648.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071191976,3.07376946,649.44,648.6,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071192178,2.23265334,649.46,648.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071192369,3.07406363,649.45,648.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071192570,3.07406363,649.44,648.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071192770,2.23265334,649.46,648.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071193077,3.07401573,649.45,648.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071193378,3.07401573,649.44,648.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071193575,2.23265334,649.45,648.59,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071194178,2.23265334,649.45,648.21,1.60679656]
["bitfinex-derivatives","BNBF0:USTF0",1740071194179,2.23265334,649.45,648.56,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071195481,3.126,649.62,648.56,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071195683,3.07526301,649.61,648.56,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071195980,3.07526301,649.6,648.56,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071196181,3.07526301,649.59,648.56,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071196377,3.07526301,649.58,648.56,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071196575,3.07526301,649.57,648.56,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071196780,3.07526301,649.56,648.56,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071196981,3.07526301,649.55,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071197182,3.07526301,649.54,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071197376,3.07526301,649.53,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071197579,3.07526301,649.52,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071197775,5.30938185,649.51,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071197980,3.07526301,649.5,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071198180,2.23411884,649.51,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071198181,3.07526301,649.49,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071198376,3.07526301,649.48,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071198576,3.07526301,649.47,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071198884,3.07526301,649.46,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071199084,3.07526301,649.45,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071199279,2.23411884,649.51,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071199480,5.31086148,649.5,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071199678,3.07674264,649.49,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071199877,3.07674264,649.48,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071200080,3.07674264,649.47,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071200277,3.07674264,649.46,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071200481,3.07674264,649.45,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071200681,2.23411884,649.5,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071200881,3.0766598,649.49,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071201081,3.0766598,649.48,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071201283,3.0766598,649.47,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071201480,3.0766598,649.46,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071201679,3.0766598,649.45,648.93,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071201877,3.0766598,649.45,648.52,2.33581547]
["bitfinex-derivatives","BNBF0:USTF0",1740071201878,2.23411884,649.49,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071202085,3.07668739,649.48,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071202278,3.07668739,649.47,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071202478,3.07668739,649.46,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071202680,2.23411884,649.49,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071202883,3.07623204,649.48,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071203084,3.07623204,649.47,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071203284,3.07623204,649.46,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071203484,2.23411884,649.48,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071203784,3.07626975,649.47,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071203985,3.07626975,649.46,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071204186,2.23411884,649.48,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071204386,3.07637949,649.47,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071204587,3.07637949,649.46,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071204787,5.31053405,649.45,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071204986,2.23411884,649.45,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071205686,3.07619699,649.44,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071205887,3.07619699,649.43,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071206087,3.07595456,649.42,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071206281,3.07595456,649.41,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071206482,3.07595456,649.4,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071206682,3.07595456,649.39,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071206881,3.07595456,649.38,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071207081,3.07595456,649.37,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071207283,3.07595456,649.36,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071207484,3.07595456,649.35,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071207687,3.07595456,649.34,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071207886,3.07539689,649.33,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071208085,2.23411884,649.4,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071208287,3.07508129,649.39,648.7,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071208486,3.07508129,649.38,648.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071208680,3.07508129,649.37,648.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071208884,3.07500841,649.36,648.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071209087,3.07500841,649.35,648.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071209287,3.07500841,649.34,648.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071209489,2.23411884,649.39,648.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071209681,3.0748591,649.38,648.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071209881,3.0748591,649.37,648.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071210186,3.0748591,649.36,648.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071210388,2.23411884,649.39,648.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071210586,3.07495239,649.38,648.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071210886,5.30883009,649.37,648.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071211083,3.07495239,649.36,648.51,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071211283,3.07495239,649.35,648.53,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071211481,2.2338777,649.37,648.53,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071211685,3.07487737,649.36,648.53,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071211881,3.07487737,649.35,648.53,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071212187,2.2338777,649.37,648.53,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071214290,3.07507975,649.45,648.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071214588,3.07507975,649.44,648.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071214789,3.07507975,649.43,648.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071214983,3.07507975,649.42,648.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071215183,3.07507975,649.41,648.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071215388,3.07507975,649.4,648.72,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071215587,3.07507975,649.4,648.28,1.60697588]
["bitfinex-derivatives","BNBF0:USTF0",1740071215588,3.07507975,649.39,648.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071215788,2.23368476,649.44,648.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071216088,3.07486412,649.43,648.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071216291,3.07486412,649.42,648.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071216590,3.07486412,649.41,648.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071216786,2.23368476,649.43,648.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071216987,3.07485612,649.42,648.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071217186,2.23368476,649.43,648.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071217389,3.07477986,649.42,648.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071217589,3.07477986,649.41,648.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071217792,2.23368476,649.41,648.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071218090,3.07471865,649.4,648.83,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071218291,3.07471865,649.39,648.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071218487,2.23368476,649.41,648.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071218686,3.0750958,649.4,648.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071218891,3.0750958,649.39,648.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071219091,2.23368476,649.41,648.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071219292,3.07511167,649.4,648.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071219493,2.23368476,649.41,648.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071219991,1.304,649.52,648.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071220189,3.07520911,649.51,648.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071220390,3.07520911,649.5,648.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071220589,3.07520911,649.49,648.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071220788,3.07520911,649.48,648.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071220992,3.07520911,649.47,648.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071221190,3.07520911,649.46,648.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071221395,3.07520911,649.45,648.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071221597,2.23397033,649.5,648.9,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071221795,3.07531963,649.49,648.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071221992,3.07529778,649.48,648.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071222193,3.07517882,649.47,648.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071222393,3.07513985,649.46,648.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071222593,2.23397033,649.49,648.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071222791,3.07517335,649.48,648.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071223094,3.07518544,649.47,648.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071223293,2.23397033,649.49,648.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071223494,3.07506822,649.48,648.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071223796,3.07506822,649.47,648.63,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071223993,2.23397033,649.49,648.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071224192,3.07458649,649.48,648.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071224398,3.07458649,649.47,648.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071224595,1.773,649.55,648.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071224896,3.07466619,649.54,648.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071225097,3.07466619,649.53,648.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071225298,3.07466619,649.52,648.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071225498,3.07466619,649.51,648.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071225699,3.07466619,649.5,648.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071225902,3.07466619,649.49,648.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071226199,3.07466619,649.48,648.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071226400,3.07466619,649.47,648.66,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071226601,3.07466619,649.46,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071226899,3.07466619,649.45,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071227096,3.07466619,649.44,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071227301,3.07466619,649.43,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071227502,3.07466619,649.42,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071227697,3.07466619,649.41,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071227897,3.07466619,649.4,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071228096,3.07466619,649.39,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071228296,3.07466619,649.38,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071228501,2.23353651,649.39,648.91,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071229103,2.23353651,649.39,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071229704,1.671,649.62,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071229905,3.07459656,649.61,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071230108,3.07459656,649.6,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071230407,3.07459656,649.59,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071230606,3.07459656,649.58,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071230807,3.07459656,649.57,648.88,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071231008,3.07459656,649.56,648.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071231307,3.07459656,649.55,648.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071231509,3.07459656,649.54,648.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071231706,3.07459656,649.53,648.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071231906,2.23376047,649.6,648.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071231907,3.07459656,649.52,648.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071232108,3.07469287,649.51,648.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071232408,2.23376047,649.6,648.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071232601,3.07450197,649.59,648.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071232805,3.07450197,649.58,648.89,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071233003,2.23376047,649.59,648.33,1.6067162]
["bitfinex-derivatives","BNBF0:USTF0",1740071233004,3.07450197,649.57,648.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071233208,3.07450197,649.56,648.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071233405,3.07450197,649.55,648.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071233609,3.07450197,649.54,648.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071233811,3.07450197,649.53,648.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071234005,3.07450197,649.52,648.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071234206,3.07450197,649.51,648.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071234407,3.07450197,649.5,648.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071234605,1.684,649.85,648.95,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071234807,3.07439746,649.76,648.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071235011,3.07439746,649.75,648.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071235209,3.07439746,649.74,648.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071235510,3.07439746,649.73,648.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071235707,3.07439746,649.72,648.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071236008,3.07439746,649.71,648.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071236213,3.07439746,649.7,648.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071236415,3.07439746,649.69,648.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071236615,3.07439746,649.68,648.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071236811,3.07439746,649.67,648.64,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071237008,3.07439746,649.66,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071237209,3.07439746,649.65,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071237412,3.07439746,649.64,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071237613,3.07439746,649.63,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071237816,5.30774466,649.62,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071238016,3.07439746,649.61,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071238316,3.07439746,649.6,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071238612,3.07439746,649.59,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071238816,3.07439746,649.58,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071239010,2.2333472,649.62,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071239211,3.07732393,649.61,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071239413,3.07732393,649.6,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071239616,3.07732393,649.6,648.37,2.33581547]
["bitfinex-derivatives","BNBF0:USTF0",1740071239617,3.07732393,649.59,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071239913,3.07732393,649.58,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071240116,2.2333472,649.6,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071240309,3.07851986,649.59,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071240514,2.2333472,649.6,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071240715,3.07830155,649.59,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071240911,3.07830155,649.58,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071241113,2.2333472,649.6,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071241316,2.2333472,649.58,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071242612,6.275,649.77,648.68,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071242816,6.275,649.77,648.86,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071243120,4.213,649.77,648.86,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071244919,4.213,649.77,648.55,2.33581547]
["bitfinex-derivatives","BNBF0:USTF0",1740071245219,4.213,649.77,648.53,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071246320,5.618,649.77,648.53,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071247221,2.143,649.76,648.53,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071248221,2.143,649.76,648.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071248414,3.0746261,649.75,648.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071248614,3.0746261,649.74,648.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071248821,2.143,649.76,648.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071249018,2.23328218,649.73,648.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071249619,1.409,649.72,648.52,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071250124,1.409,649.72,648.47,1.60644424]
["bitfinex-derivatives","BNBF0:USTF0",1740071250320,1.409,649.72,648.47,1.91486251]
["bitfinex-derivatives","BNBF0:USTF0",1740071250517,2.23328218,649.71,648.47,1.91486251]
["bitfinex-derivatives","BNBF0:USTF0",1740071252321,5.30677775,649.7,648.47,1.91486251]
["bitfinex-derivatives","BNBF0:USTF0",1740071252515,3.07349557,649.69,648.47,1.91486251]
["bitfinex-derivatives","BNBF0:USTF0",1740071252721,3.07349557,649.68,648.47,1.91486251]
["bitfinex-derivatives","BNBF0:USTF0",1740071252921,3.07349557,649.67,648.47,1.91486251]
["bitfinex-derivatives","BNBF0:USTF0",1740071253129,3.07349557,649.66,648.47,1.91486251]
["bitfinex-derivatives","BNBF0:USTF0",1740071253316,3.07349557,649.65,648.47,1.91486251]
["bitfinex-derivatives","BNBF0:USTF0",1740071253516,3.07349557,649.64,648.47,1.91486251]
["bitfinex-derivatives","BNBF0:USTF0",1740071253722,2.23328218,649.7,648.47,1.91486251]
["bitfinex-derivatives","BNBF0:USTF0",1740071253920,3.07288886,649.69,648.47,1.91486251]
["bitfinex-derivatives","BNBF0:USTF0",1740071254115,3.07288886,649.68,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071254318,3.07288886,649.67,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071254518,3.07288886,649.66,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071254722,3.07288886,649.65,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071254922,3.07288886,649.64,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071255122,2.23328218,649.67,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071255322,3.07259305,649.66,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071255521,3.07259305,649.65,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071255721,2.23328218,649.67,648.65,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071256621,1.409,649.72,648.78,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071256819,3.07159816,649.71,648.78,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071257121,1.409,649.72,648.78,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071258726,3.07042484,649.71,648.78,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071258926,3.07042484,649.71,648.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071258927,2.23018029,649.71,648.94,1.14407288]
["bitfinex-derivatives","BNBF0:USTF0",1740071260525,2.23018029,649.71,648.56,1.60611678]
["bitfinex-derivatives","BNBF0:USTF0",1740071260722,1.409,649.72,648.56,1.60611678]
["bitfinex-derivatives","BNBF0:USTF0",1740071260926,3.06962009,649.71,648.56,1.60611678]
["bitfinex-derivatives","BNBF0:USTF0",1740071261124,1.409,649.72,648.56,1.60611678]
["bitfinex-derivatives","BNBF0:USTF0",1740071261531,3.06923041,649.71,648.56,1.60611678]
["bitfinex-derivatives","BNBF0:USTF0",1740071261828,1.409,649.72,648.56,1.60611678]
["bitfinex-derivatives","BNBF0:USTF0",1740071262025,3.06926195,649.71,648.56,1.60611678]
["bitfinex-derivatives","BNBF0:USTF0",1740071262229,1.409,649.72,648.56,1.60611678]
["bitfinex-derivatives","BNBF0:USTF0",1740071262430,3.06895957,649.71,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071262628,1.409,649.72,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071262929,3.06893577,649.71,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071263125,1.409,649.72,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071263429,3.06895968,649.71,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071263730,3.06866396,649.7,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071263929,2.22890242,649.71,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071263930,3.06866396,649.69,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071264132,3.06866396,649.68,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071264326,2.22890242,649.71,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071264530,3.06861961,649.7,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071264728,3.06861961,649.69,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071264928,3.06861961,649.68,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071265129,2.143,649.76,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071265332,3.06864779,649.75,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071265534,3.06864779,649.74,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071265830,3.06864779,649.73,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071266035,3.06864779,649.72,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071266235,3.06864779,649.71,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071266535,3.06864779,649.7,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071266735,3.06864779,649.69,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071266937,3.06864779,649.68,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071267131,3.06864779,649.67,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071267331,3.06864779,649.66,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071267535,5.29774561,649.65,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071267740,3.06864779,649.64,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071267938,3.06864779,649.63,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071268137,3.06864779,649.62,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071268339,3.06864779,649.61,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071268640,3.06864779,649.6,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071268835,3.06864779,649.59,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071269036,3.06864779,649.58,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071269339,5.29774561,649.57,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071269635,3.06864779,649.56,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071269841,3.06864779,649.55,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071270134,3.06864779,649.54,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071270339,3.06864779,649.53,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071270537,3.06864779,649.52,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071270738,3.06864779,649.51,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071270935,3.06864779,649.5,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071271140,3.06864779,649.49,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071271339,3.06864779,649.48,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071271535,3.06864779,649.47,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071271735,3.06864779,649.47,648.81,1.37500983]
["bitfinex-derivatives","BNBF0:USTF0",1740071271736,3.06864779,649.46,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071271941,3.06864779,649.45,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071272142,3.06864779,649.44,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071272341,3.06864779,649.43,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071272541,5.29774561,649.42,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071272743,3.06864779,649.41,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071272942,3.06864779,649.4,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071273143,3.06864779,649.39,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071273336,2.22909782,649.42,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071273337,3.06864779,649.38,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071273537,3.06864779,649.37,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071273741,2.22909782,649.36,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071274143,1.469,649.62,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071274344,3.0715669,649.61,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071274545,3.0715669,649.6,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071274844,3.0715669,649.59,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071275044,3.0715669,649.58,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071275245,2.23145489,649.59,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071275246,3.0715669,649.57,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071275444,3.0715669,649.56,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071275645,3.0715669,649.55,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071275845,3.0715669,649.54,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071276044,3.0715669,649.53,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071276245,3.0715669,649.52,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071276541,5.30302179,649.51,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071276745,3.0715669,649.5,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071276945,3.0715669,649.49,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071277139,3.0715669,649.48,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071277346,3.0715669,649.47,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071277539,3.0715669,649.46,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071277742,2.23145489,649.51,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071277937,5.3034376,649.5,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071278142,3.07198271,649.49,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071278344,3.07198271,649.48,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071278545,3.07198271,649.47,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071278740,2.23145489,649.5,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071279644,5.30384294,649.49,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071279846,3.07238805,649.48,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071280046,3.07238805,649.47,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071280244,3.07238805,649.46,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071280441,3.07238805,649.45,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071280747,3.07238805,649.44,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071280942,3.07238805,649.43,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071281147,3.07238805,649.42,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071281348,2.23145489,649.49,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071281548,3.0724227,649.48,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071281747,5.30387759,649.47,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071282047,3.0724227,649.46,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071282245,3.0724227,649.45,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071282445,3.0724227,649.44,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071282648,3.0724227,649.43,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071282949,3.0724227,649.42,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071283149,1.469,649.62,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071283350,3.07212587,649.61,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071283551,3.07212587,649.6,648.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071283748,3.07212587,649.59,648.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071283948,3.07212587,649.58,648.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071284150,3.07212587,649.57,648.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071284346,3.07212587,649.56,648.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071284546,3.07212587,649.55,648.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071284749,3.07212587,649.54,648.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071284944,3.07212587,649.53,648.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071285148,3.07212587,649.52,648.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071285350,3.07212587,649.51,648.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071285547,3.07212587,649.5,648.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071285752,3.07212587,649.49,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071285949,3.07212587,649.48,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071286252,5.30390291,649.47,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071286459,3.07212587,649.46,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071286647,3.07212587,649.45,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071286953,3.07212587,649.44,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071287153,3.07212587,649.43,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071287352,3.07212587,649.42,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071287552,3.07212587,649.41,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071287753,2.23177704,649.47,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071287951,3.072031,649.46,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071288152,3.072031,649.45,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071288449,3.072031,649.44,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071288653,3.072031,649.43,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071288853,3.072031,649.42,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071289049,2.23177704,649.46,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071289249,3.07191337,649.45,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071289450,2.23177704,649.46,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071289651,3.0718834,649.45,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071289854,2.23177704,649.45,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071290654,2.23177704,649.45,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071291454,1.469,649.62,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071291655,3.0717202,649.61,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071291850,1.469,649.62,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071291851,3.0717202,649.6,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071292054,3.0717202,649.59,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071292253,3.0717202,649.58,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071292452,3.0717202,649.57,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071292656,3.0717202,649.56,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071292955,3.0717202,649.55,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071293155,3.0717202,649.54,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071293355,3.0717202,649.53,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071293555,3.0717202,649.52,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071293756,2.23138066,649.53,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071293951,3.07164593,649.52,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071294150,2.23138066,649.53,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071294957,3.07160144,649.52,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071295258,5.3029821,649.51,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071295453,3.07160144,649.5,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071295658,3.07160144,649.49,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071295857,3.07160144,649.48,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071296154,3.07160144,649.47,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071296351,3.07160144,649.46,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071296557,3.07160144,649.45,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071296753,3.07160144,649.44,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071297253,1.45,649.58,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071298061,3.0711721,649.57,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071298260,3.0711721,649.56,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071298455,3.0711721,649.55,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071298754,3.0711721,649.54,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071298955,3.0711721,649.53,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071299156,3.0711721,649.52,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071299356,3.0711721,649.51,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071299561,3.0711721,649.5,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071299760,3.0711721,649.49,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071300060,3.0711721,649.48,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071300254,3.0711721,649.47,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071300459,3.0711721,649.46,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071300760,3.0711721,649.45,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071300960,3.0711721,649.44,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071301261,3.0711721,649.43,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071301460,3.0711721,649.42,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071301662,3.0711721,649.41,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071301861,2.2310168,649.44,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071302055,3.06888607,649.43,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071302258,3.06888607,649.42,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071302558,3.06888607,649.41,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071302755,3.06854877,649.4,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071302953,3.06854877,649.39,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071303158,3.06854877,649.38,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071303355,2.2310168,649.39,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071303356,3.06854877,649.37,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071303561,3.06854877,649.36,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071303754,3.06854877,649.35,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071303958,3.06854877,649.34,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071304159,3.06854877,649.33,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071304359,5.29956557,649.32,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071304664,3.06854877,649.31,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071304861,3.06854877,649.3,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071305058,3.06854877,649.29,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071305361,3.06854877,649.28,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071305562,2.2310168,649.32,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071305563,3.06854877,649.27,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071305862,5.29956557,649.26,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071306061,3.06854877,649.25,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071306264,3.06854877,649.24,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071306462,2.2310168,649.26,647.94,1.60744599]
["bitfinex-derivatives","BNBF0:USTF0",1740071306463,3.06854877,649.23,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071306660,3.06854877,649.22,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071306856,3.06854877,649.21,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071307163,3.06854877,649.2,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071307362,3.06854877,649.19,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071307562,3.06854877,649.18,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071307865,3.06854877,649.17,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071308062,3.06854877,649.16,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071308263,3.06854877,649.15,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071308462,2.2310168,649.2,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071309064,3.636,649.57,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071309261,0.30790073,649.56,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071310366,0.30790073,649.56,648.04,2.33942645]
["bitfinex-derivatives","BNBF0:USTF0",1740071310367,0.30790073,649.56,647.87,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071310662,0.30790073,649.56,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740071311066,2.085,649.55,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740071311260,0.30791021,649.54,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740071315163,2.22189332,649.53,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740071316068,3.36603185,649.52,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740071316268,3.36603659,649.51,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740071316469,3.05811216,649.5,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740071316664,3.05811216,649.49,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740071316863,0.30792443,649.51,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740071317167,2.22189332,649.49,648.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071317369,3.05775953,649.48,648.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071317670,3.05774602,649.47,648.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071317871,3.36569416,649.46,648.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071318071,3.05774602,649.45,648.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071318367,3.05774602,649.44,648.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071318670,3.05774602,649.43,648.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071318870,3.05774602,649.42,648.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071319065,3.05774602,649.41,648.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071319265,3.05774602,649.4,648.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071319471,3.05774602,649.39,648.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071319668,3.05774602,649.38,648.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071319864,3.05774602,649.37,648.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071320067,3.05774602,649.36,648.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071320267,3.05774602,649.35,648.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071320564,3.05774602,649.34,648.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071320765,3.05774602,649.33,648.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071320968,3.05774602,649.32,648.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071321168,3.05774602,649.31,648.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071321470,2.22189332,649.36,648.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071321471,3.05774602,649.3,648.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071321770,2.22189332,649.36,647.98,1.60761306]
["bitfinex-derivatives","BNBF0:USTF0",1740071321771,3.05774602,649.29,648.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071321970,3.05774602,649.28,648.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071322270,3.05774602,649.27,648.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071322469,3.05774602,649.26,648.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071322669,3.05774602,649.25,648.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071322970,3.05774602,649.24,648.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071323270,3.05774602,649.23,648.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071323471,3.05774602,649.22,648.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071323669,3.05774602,649.21,648.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071323867,3.05774602,649.2,648.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071324170,3.05774602,649.19,648.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071324371,3.05774602,649.18,648.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071324570,3.05774602,649.17,648.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071324771,3.05774602,649.16,648.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071325071,3.05774602,649.15,648.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071325368,2.22189332,649.17,648.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071325666,3.05956735,649.16,648.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071325871,2.22189332,649.17,648.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071326066,3.05929755,649.16,648.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071326273,2.22189332,649.17,648.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071326469,5.28163832,649.16,648.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071326667,3.059745,649.15,648.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071326871,3.059745,649.14,648.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071327070,3.059745,649.13,648.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071327268,3.059745,649.12,648.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071327469,2.22189332,649.16,648.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071327671,3.05987694,649.15,648.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071327870,3.05987694,649.14,648.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071328071,2.22189332,649.16,648.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071328274,3.05981118,649.15,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1740071328473,3.05981118,649.14,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071328669,2.22189332,649.16,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071328874,3.06028185,649.15,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071329074,3.06028185,649.14,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071329269,2.549,649.27,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071329474,3.06056474,649.26,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071329675,3.06056474,649.25,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071329976,3.06056474,649.24,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071330174,3.06056474,649.23,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071330374,3.06056474,649.22,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071330675,3.06056474,649.21,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071330876,3.06056474,649.2,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071331175,3.06056474,649.19,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071331375,3.06056474,649.18,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071331568,3.06056474,649.17,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071331768,3.06056474,649.16,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071331972,3.06036212,649.15,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071332169,2.22367639,649.16,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071332374,3.06029941,649.15,648.02,1.60764401]
["bitfinex-derivatives","BNBF0:USTF0",1740071332674,3.06029941,649.14,647.98,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071332877,3.06029941,649.13,648.02,1.60783589]
["bitfinex-derivatives","BNBF0:USTF0",1740071333072,3.06029941,649.12,648.02,1.60783589]
["bitfinex-derivatives","BNBF0:USTF0",1740071333278,3.06029941,649.11,648.02,1.60783589]
["bitfinex-derivatives","BNBF0:USTF0",1740071333578,3.06029941,649.1,648.02,1.60783589]
["bitfinex-derivatives","BNBF0:USTF0",1740071333778,2.22367639,649.1,648.02,1.60783589]
["bitfinex-derivatives","BNBF0:USTF0",1740071335373,3.05917085,649.09,648.02,1.60783589]
["bitfinex-derivatives","BNBF0:USTF0",1740071335574,2.22367639,649.09,648.02,1.60783589]
["bitfinex-derivatives","BNBF0:USTF0",1740071335879,3.05892616,649.08,647.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071336078,3.05892616,649.07,648.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071336277,3.05892616,649.06,648.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071336477,3.05892616,649.05,648.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071336676,3.05892616,649.04,648.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071336877,3.05892616,649.03,648.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071337083,2.22367639,649.09,648.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071337377,3.05818025,649.08,648.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071337578,3.05818025,649.07,648.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071337777,3.05818025,649.06,648.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071337976,3.05818025,649.05,648.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071338177,3.05818025,649.04,648.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071338373,2.22367639,649.08,648.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071338579,3.05829656,649.07,648.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071338779,3.05829656,649.06,648.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071338980,3.05829656,649.05,648.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071339179,2.22367639,649.05,648.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071339777,2.22367639,649.05,648.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071341282,1.673,649.22,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071341480,3.05792437,649.21,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071341676,3.05792437,649.2,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071341877,3.05792437,649.19,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071342080,3.05792437,649.18,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071342284,3.05792437,649.17,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071342483,3.05792437,649.16,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071342685,3.05792437,649.15,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071342888,3.05792437,649.14,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071343084,3.05792437,649.13,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071343282,3.05792437,649.12,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071343481,3.05792437,649.11,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071343684,2.22175665,649.19,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071343885,2.22175665,649.11,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071344284,3.05857168,649.1,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071344484,2.22175665,649.11,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071344685,3.05870304,649.1,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071344986,3.05876017,649.09,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071345183,2.22175665,649.11,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071345379,3.05892984,649.1,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071345580,2.22175665,649.11,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071345779,3.0590207,649.1,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071346081,3.05884704,649.09,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071346281,2.22175665,649.1,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071346482,3.05925236,649.09,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071346689,2.22175665,649.1,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071346987,3.05940941,649.09,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071347186,2.22175665,649.1,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071347587,3.05883222,649.09,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071347788,1.673,649.22,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071348089,3.05878029,649.21,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071348284,3.05878029,649.2,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071348484,3.05878029,649.19,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071348688,3.05878029,649.18,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071348888,3.05878029,649.17,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071349089,3.05878029,649.16,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071349283,3.05878029,649.15,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071349484,3.05878029,649.14,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071349685,3.05878029,649.13,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071349886,3.05878029,649.12,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071350087,3.05878029,649.11,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071350288,3.05878029,649.1,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071350484,3.05878029,649.09,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071350688,2.2224377,649.11,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071350888,3.06387649,649.1,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071351089,3.06387649,649.09,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071351289,2.2224377,649.11,648.34,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071351588,3.06440327,649.1,648.34,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071351787,2.2224377,649.11,648.34,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071351984,3.06466291,649.1,648.34,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071352187,2.2224377,649.11,648.34,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071352388,5.28785953,649.1,648.34,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071352584,2.2224377,649.1,648.34,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071352889,3.06541773,649.09,648.34,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071353086,2.2224377,649.1,648.34,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071353288,3.06629801,649.09,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071353488,2.2224377,649.1,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071353689,3.06639709,649.09,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071353885,2.2224377,649.1,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071354084,3.06636306,649.09,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071354286,2.2224377,649.09,648.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071355491,2.2224377,649.09,648.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071355890,1.673,649.22,648.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071356092,3.06850403,649.21,648.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071356288,3.06850403,649.2,648.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071356493,3.06850403,649.19,648.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071356689,3.06850403,649.18,648.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071356894,3.06850403,649.17,648.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071357093,3.06850403,649.16,648.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071357289,3.06850403,649.15,648.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071357493,3.06850403,649.14,648.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071357692,3.06850403,649.13,648.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071357891,3.06850403,649.12,648.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071358092,3.06850403,649.11,648.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071358291,5.29859448,649.1,648.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071358496,3.06850403,649.09,648.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071358693,3.07148668,649.08,648.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071358896,2.23009045,649.1,648.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071359197,3.07149576,649.09,648.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071359398,2.23009045,649.1,648.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071359790,3.07251479,649.09,648.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071359997,2.23009045,649.1,648.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071360293,3.07258331,649.09,648.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071360495,2.23009045,649.09,648.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071362496,0.653,649.28,648.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071362697,3.07612834,649.27,648.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071362898,3.07612834,649.27,648.08,2.33942645]
["bitfinex-derivatives","BNBF0:USTF0",1740071362899,3.07612834,649.26,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071363094,3.07612834,649.25,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071363292,3.07612834,649.24,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071363602,3.07612834,649.23,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071363799,3.07612834,649.22,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071363992,3.07612834,649.21,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071364193,3.07612834,649.2,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071364397,3.07612834,649.19,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071364595,3.07612834,649.18,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071364798,3.07612834,649.17,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071364992,3.07612834,649.16,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071365194,3.07612834,649.15,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071365395,3.07612834,649.14,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071365594,3.07612834,649.13,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071365799,3.07612834,649.12,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071365999,3.07612834,649.11,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071366200,2.23506745,649.18,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071366396,3.07866445,649.17,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071366597,3.07866445,649.16,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071366801,3.07866445,649.15,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071366997,3.07866445,649.14,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071367200,3.07866445,649.13,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071367397,3.07866445,649.12,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071367702,2.23506745,649.17,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071368004,3.07931303,649.16,648.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071368202,3.07931303,649.15,648.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071368401,2.23506745,649.17,648.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071368601,2.23506745,649.15,648.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071370106,1.377,649.3,648.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071370305,3.07983099,649.29,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071370599,3.07983099,649.28,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071370801,3.07983099,649.27,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071371007,3.07983099,649.26,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071371205,3.07983099,649.25,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071371406,3.07983099,649.24,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071371606,3.07983099,649.23,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071371807,3.07983099,649.22,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071372002,3.07983099,649.21,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071372207,3.07983099,649.2,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071372506,3.07983099,649.19,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071372708,3.07983099,649.18,648.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071372909,2.23753503,649.19,648.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071373103,3.07923928,649.18,648.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071373306,2.23753503,649.19,648.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071373506,3.07894736,649.18,648.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071373709,2.23753503,649.19,648.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071374304,3.07870593,649.18,648.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071374501,0.653,649.36,648.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071374707,3.07860454,649.35,648.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071374911,3.07860454,649.34,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071375107,3.07860454,649.33,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071375308,3.07860454,649.32,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071375503,3.07860454,649.31,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071375709,3.07860454,649.3,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071375907,3.07860454,649.29,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071376103,3.07860454,649.28,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071376305,3.07860454,649.27,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071376504,3.07860454,649.26,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071376709,3.07860454,649.25,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071376909,3.07860454,649.24,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071377106,3.07860454,649.23,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071377306,3.07860454,649.22,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071377511,3.07860454,649.21,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071377710,3.07860454,649.2,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071378011,3.07860454,649.19,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071378211,3.07860454,649.18,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071378404,3.07860454,649.17,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071378610,2.23664845,649.17,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071378807,2.23664845,649.17,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071379214,3.07834004,649.16,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071379412,3.07834004,649.15,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071379607,3.07834004,649.14,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071379808,3.07834004,649.13,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071380006,3.07834004,649.12,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071380207,3.07834004,649.11,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071380408,3.07834004,649.1,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071380613,3.07834004,649.09,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071380813,3.07834004,649.08,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071381007,2.23664845,649.13,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071381209,3.07800918,649.12,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071381408,3.07800918,649.11,648.61,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071381613,3.07800918,649.1,648.61,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071381814,3.07800918,649.09,648.61,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071382014,3.07800918,649.08,648.61,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071382319,3.07746995,649.07,648.61,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071382516,2.23664845,649.11,648.61,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071382715,3.07743335,649.1,648.61,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071382912,3.07743335,649.09,648.61,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071383108,3.07743335,649.08,648.61,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071383311,2.23664845,649.11,648.61,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071383514,3.07727668,649.1,648.61,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071383716,3.07727668,649.09,648.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071383914,3.07727668,649.08,648.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071384114,2.23590387,649.09,648.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071386021,0.653,649.36,648.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071386320,3.07717251,649.35,648.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071386518,3.07717251,649.34,648.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071386718,3.07717251,649.33,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071387019,3.07717251,649.32,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071387223,3.07717251,649.31,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071387420,3.07717251,649.3,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071387622,3.07717251,649.29,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071387822,3.07717251,649.28,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071388023,3.07717251,649.27,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071388222,3.07717251,649.26,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071388415,3.07717251,649.25,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071388619,3.07717251,649.24,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071388816,3.07717251,649.23,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071389020,3.07717251,649.22,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071389322,3.07717251,649.21,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071389523,3.07717251,649.2,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071389823,3.07717251,649.19,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071390022,3.07717251,649.18,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071390223,3.07717251,649.17,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071390417,2.23568264,649.18,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071391522,3.0764231,649.17,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071391723,3.07630694,649.16,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071391919,3.07630694,649.15,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071392122,3.07630694,649.14,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071392322,2.23568264,649.18,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071392525,3.07564984,649.17,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071392727,3.07564984,649.16,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071392926,3.07564984,649.15,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071393227,3.07530771,649.14,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071393527,3.07530771,649.13,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071393726,2.23446924,649.16,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071393923,3.07525174,649.15,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071394127,3.07525174,649.14,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071394429,2.23446924,649.16,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071394728,3.07502129,649.15,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071394922,3.07502129,649.14,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071395122,2.23446924,649.15,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071395329,3.07502943,649.14,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071395523,2.23446924,649.15,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071396021,3.07515587,649.14,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071396225,1.14695256,649.9,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071396427,3.07530992,649.45,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071396628,3.07530992,649.44,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071396927,3.07530992,649.43,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071397226,3.07530992,649.42,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071397430,3.07530992,649.41,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071397728,3.07530992,649.4,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071397923,3.07530992,649.39,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071398123,3.07530992,649.38,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071398323,3.07530992,649.37,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071398628,1.738,649.4,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071398629,3.07530992,649.36,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071398927,3.07530992,649.35,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071399128,3.07530992,649.34,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071399328,3.07530992,649.33,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071399628,3.07530992,649.32,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071399821,3.07530992,649.31,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071400026,2.23438209,649.35,648.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071400027,3.07530992,649.3,648.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071400327,2.23438209,649.35,648.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071400328,3.07530992,649.29,648.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071400524,3.07530992,649.28,648.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071400721,3.07530992,649.27,648.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071400926,3.07530992,649.26,648.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071401128,3.07530992,649.25,648.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071401320,3.07530992,649.24,648.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071401525,3.07530992,649.23,648.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071401726,3.07530992,649.22,648.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071402022,3.07530992,649.21,648.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071402228,3.07530992,649.2,648.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071402428,3.07530992,649.19,648.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071402624,3.07530992,649.18,648.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071402825,3.07530992,649.17,648.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071403026,3.07530992,649.16,648.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071403227,3.07530992,649.15,648.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071403430,3.07530992,649.14,648.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071403629,3.07530992,649.13,648.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071403929,3.07530992,649.12,648.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071404125,3.07530992,649.11,648.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071404323,3.07530992,649.1,648.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071404524,3.07530992,649.09,648.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071404832,2.23438209,649.17,648.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071405034,3.07394738,649.16,648.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071405231,2.23438209,649.08,648.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071405731,2.23438209,649.08,647.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071407230,1.876,649.33,647.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071407431,3.07539862,649.32,647.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071407624,3.07539862,649.31,647.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071407828,3.07539862,649.3,647.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071408027,3.07539862,649.29,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071408231,3.07539862,649.28,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071408426,3.07539862,649.27,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071408629,3.07539862,649.26,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071408831,3.07539862,649.25,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071409032,3.07539862,649.24,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071409228,3.07539862,649.23,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071409426,3.07539862,649.22,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071409626,3.07539862,649.21,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071409824,3.07539862,649.2,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071410029,2.23439374,649.21,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071410230,3.07735927,649.2,648.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071410430,2.23439374,649.21,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071410632,2.23439374,649.2,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071412934,1.876,649.33,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071413135,3.0766316,649.32,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071413332,3.0766316,649.31,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071413528,1.876,649.33,647.93,3.94719425]
["bitfinex-derivatives","BNBF0:USTF0",1740071413529,3.0766316,649.3,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071413732,3.0766316,649.29,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071413931,3.0766316,649.28,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071414136,3.0766316,649.27,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071414331,3.0766316,649.26,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071414529,3.0766316,649.25,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071414733,2.2351973,649.3,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071414734,3.0766316,649.24,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071414930,3.0766316,649.23,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071415134,3.0766316,649.22,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071415338,2.2351973,649.3,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071415532,3.07620604,649.29,648.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071415734,1.876,649.33,648.01,2.64806366]
["bitfinex-derivatives","BNBF0:USTF0",1740071415735,3.07620604,649.28,648.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071415934,3.07620604,649.27,648.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071416135,3.07620604,649.26,648.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071416337,3.07620604,649.25,648.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071416635,3.07620604,649.24,648.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071416832,3.07620604,649.23,648.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071417035,3.07620604,649.22,648.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071417333,2.23486018,649.26,648.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071417532,3.07548927,649.25,648.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071417736,3.07548927,649.24,648.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071417935,3.07548927,649.23,648.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071418133,3.07548927,649.22,648.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071418332,2.23486018,649.26,648.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071418536,5.30952488,649.25,648.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071418737,3.0746647,649.24,648.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071418939,2.23486018,649.25,648.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071420141,1.467,649.3,648.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071420339,3.07416852,649.29,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071420534,3.07416852,649.28,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071420734,3.07416852,649.27,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071420935,3.07416852,649.26,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071421136,2.23331642,649.28,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071421339,3.07378178,649.27,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071421534,2.23331642,649.28,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071421739,3.07369443,649.27,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071421937,3.07369443,649.26,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071422134,3.07369443,649.25,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071422336,2.23331642,649.28,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071422538,3.07263983,649.27,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071422738,3.07263983,649.26,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071422938,3.07263983,649.25,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071423140,3.07263983,649.24,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071423340,2.23331642,649.27,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071423542,3.07296019,649.26,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071423739,3.07296019,649.25,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071423935,3.07296019,649.24,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071424134,1.467,649.3,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071424334,3.07289359,649.29,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071424536,3.07289359,649.28,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071424738,3.07289359,649.27,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071424941,3.07289359,649.26,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071425142,2.2323821,649.28,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071425444,3.07275271,649.27,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071425642,3.07275271,649.26,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071425939,2.2323821,649.28,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071426242,3.0724229,649.27,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071426441,3.0724229,649.26,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071426742,2.2323821,649.28,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071426946,1.467,649.3,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071427138,1.467,649.3,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071430849,1.467,649.3,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071433153,1.467,649.3,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071435654,1.467,649.3,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071435948,1.625,649.42,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071437455,1.625,649.42,648.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071441551,1.625,649.42,648.18,1.60686457]
["bitfinex-derivatives","BNBF0:USTF0",1740071441750,1.625,649.42,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740071442354,1.897,649.41,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740071443458,1.897,649.41,648.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071445357,1.897,649.41,648.43,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071447254,1.897,649.41,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071449258,1.897,649.41,648.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071452257,1.897,649.41,648.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071455362,1.897,649.41,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071458067,1.897,649.41,648.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071460071,1.897,649.41,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071462669,1.897,649.41,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071464472,1.897,649.41,648.74,1.37500983]
["bitfinex-derivatives","BNBF0:USTF0",1740071464473,1.897,649.41,649.01,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071464974,3.454,649.52,649.01,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071465168,3.06668531,649.51,649.01,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071465372,5.29482761,649.5,649.01,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071465573,2.2281423,649.5,649.01,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071466873,3.454,649.52,649.01,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071467068,3.06787274,649.51,649.01,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071467271,3.454,649.52,649.01,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071467569,5.29744069,649.51,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071467773,3.06853475,649.5,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071468073,3.06853475,649.49,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071468272,3.06853475,649.48,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071468572,2.22899176,649.51,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071469373,3.454,649.52,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071469673,3.454,649.52,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071470276,3.06966877,649.51,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071470573,3.06966877,649.5,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071470773,3.06966877,649.49,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071470970,3.06966877,649.48,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071471174,3.454,649.52,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071471373,3.06891314,649.51,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071471574,2.22916979,649.47,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071472375,2.22916979,649.47,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071473170,3.454,649.52,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071473373,3.07029902,649.51,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071473574,3.07029902,649.5,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071473770,3.07029902,649.49,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071473974,3.07029902,649.48,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071474175,2.23043969,649.51,648.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071474475,3.07076885,649.5,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071474677,3.07076885,649.49,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071474878,3.07091714,649.48,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071475177,2.23043969,649.51,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071475377,3.0715063,649.5,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071475571,2.23043969,649.51,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071475572,3.0715063,649.49,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071475770,3.0715063,649.48,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071476077,2.23043969,649.48,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071477573,2.007,649.57,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071477777,3.07291439,649.56,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071478079,5.30516345,649.55,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071478279,3.07291439,649.54,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071478479,3.07291439,649.53,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071478673,3.07291439,649.52,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071478873,3.07291439,649.51,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071479077,3.07291439,649.5,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071479280,2.23224906,649.55,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071479476,3.0739119,649.54,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071479678,3.0739119,649.53,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071479879,3.0739119,649.52,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071480075,2.23224906,649.55,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071480278,2.23224906,649.51,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071480477,3.074372,649.5,648.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071480674,3.074372,649.49,648.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071480881,2.23224906,649.51,648.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071481082,3.07423275,649.5,648.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071481282,3.07423275,649.49,648.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071481479,3.07467652,649.48,648.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071481681,2.23224906,649.51,648.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071481884,5.30692473,649.5,648.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071482085,3.07467567,649.49,648.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071482388,2.23224906,649.5,648.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071482587,3.07536193,649.49,648.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071482780,3.07529857,649.48,648.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071482984,2.23224906,649.5,648.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071483183,3.07557997,649.49,648.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071483382,2.23224906,649.5,648.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071483585,3.07651176,649.49,648.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071483783,3.07651176,649.48,648.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071483985,2.23224906,649.5,648.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071484282,2.23224906,649.5,648.39,1.60655549]
["bitfinex-derivatives","BNBF0:USTF0",1740071484283,3.07654292,649.49,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071484483,3.07654292,649.48,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071484687,3.07654292,649.47,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071484883,3.07654292,649.46,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071485083,3.07654292,649.45,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071485285,3.07829205,649.44,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071485489,2.23555093,649.46,648.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071485788,2.23555093,649.46,648.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071487088,2.639,649.52,648.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071487284,5.31820377,649.51,648.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071487486,3.08045567,649.5,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071487689,3.08045567,649.49,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071487887,3.08045567,649.48,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071488081,2.2377481,649.51,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071488988,2.639,649.52,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071489390,3.08126764,649.51,648.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071489690,2.639,649.52,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071489888,3.08119262,649.51,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071490090,2.639,649.52,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071490290,5.31967396,649.51,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071490486,3.0814508,649.5,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071490692,2.23822316,649.51,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071491287,3.08161728,649.5,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071491492,2.23822316,649.51,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071491694,3.08166559,649.5,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071491989,2.23822316,649.5,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071493194,2.23822316,649.5,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071493592,2.639,649.52,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071493789,3.08129556,649.51,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071493994,2.639,649.52,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071494193,3.08119147,649.51,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071494495,2.23825494,649.51,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071495997,2.23825494,649.51,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071496290,2.639,649.52,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071497089,3.08142993,649.51,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071497293,2.639,649.52,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071497490,3.08143465,649.51,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071497694,2.639,649.52,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071497895,3.08144141,649.51,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071498095,2.639,649.52,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071498296,3.08135417,649.51,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071498491,3.08135417,649.5,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071498696,2.639,649.52,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071498897,3.08137632,649.51,649.11,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071499093,3.08137632,649.5,649.11,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071499299,3.08137632,649.49,649.11,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071499498,3.08137632,649.48,649.11,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071499700,3.08137632,649.47,649.11,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071499894,3.08137632,649.46,649.11,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071500096,3.08137632,649.45,649.11,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071500298,1.812,649.72,649.11,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071500299,5.31989303,649.44,649.11,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071500499,2.23851671,649.44,649.11,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071502202,2.23851671,649.44,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071502403,1.812,649.72,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071502601,3.08292114,649.71,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071502803,3.08292114,649.7,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071503001,3.08292114,649.69,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071503195,3.08292114,649.68,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071503396,3.08292114,649.67,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071503705,2.23965313,649.68,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071503706,3.08292114,649.66,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071503901,2.23965313,649.68,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071503902,3.08292114,649.65,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071504097,3.08292114,649.64,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071504302,3.08292114,649.63,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071504501,3.08292114,649.62,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071504702,3.08292114,649.61,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071504897,1.812,649.72,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071504898,5.32257427,649.6,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071505099,3.08292114,649.59,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071505302,3.08292114,649.58,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071505499,2.23965313,649.6,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071505500,3.08292114,649.57,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071505701,2.23965313,649.6,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071505702,3.08292114,649.56,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071505900,3.08292114,649.55,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071506106,3.08292114,649.54,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071506407,3.08292114,649.53,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071506601,3.08292114,649.52,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071506802,3.08292114,649.51,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071507005,3.08292114,649.5,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071507206,3.08292114,649.49,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071507404,3.08292114,649.48,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071507609,3.08292114,649.47,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071507808,3.08292114,649.46,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071508003,3.08292114,649.45,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071508204,3.08292114,649.44,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071508408,2.23965313,649.52,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071508710,5.32277313,649.51,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071508911,3.08312,649.5,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071509105,3.08312,649.49,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071509308,3.08312,649.48,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071509508,3.08312,649.47,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071509708,3.08312,649.46,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071509907,2.23965313,649.51,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071510108,3.08295378,649.5,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071510310,3.08295378,649.49,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071510513,3.08295378,649.48,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071510709,3.08295378,649.47,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071510914,2.23965313,649.49,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071511915,2.23965313,649.49,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071512322,1.333,649.65,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071512620,3.08330679,649.64,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071512820,3.08330679,649.63,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071513115,3.08330679,649.62,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071513321,3.08330679,649.61,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071513520,3.08330679,649.6,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071513722,3.08330679,649.59,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071513924,3.08330679,649.58,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071514118,3.08330679,649.57,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071514318,3.08330679,649.56,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071514521,3.08330679,649.55,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071514721,3.08330679,649.54,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071514924,3.08330679,649.53,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071515226,3.08330679,649.52,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071515424,3.08330679,649.51,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071515725,2.23997291,649.54,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071515916,3.08364362,649.53,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071516115,3.08364362,649.52,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071516320,3.08364362,649.51,648.74,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071516519,3.08363853,649.5,648.74,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071516720,2.23997291,649.54,648.74,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071516922,3.08362766,649.53,648.74,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071517122,3.08362766,649.52,648.74,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071517324,5.3236673,649.51,648.74,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071517623,2.24003964,649.51,648.74,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071518222,2.24003964,649.51,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071518417,3.08369277,649.5,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071518617,2.24003964,649.51,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071518618,3.42,649.62,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071518818,3.08368725,649.61,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071519022,3.08368725,649.6,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071519218,5.3237317,649.59,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071519422,3.08368725,649.58,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071519725,3.08368725,649.57,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071519925,3.08368725,649.56,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071520126,3.08368725,649.55,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071520325,3.08368725,649.54,649.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071520518,3.08368725,649.53,649.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071520725,3.08368725,649.52,649.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071520918,3.08368725,649.51,649.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071521123,3.08368725,649.5,649.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071521324,2.24004445,649.53,649.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071521526,3.08373902,649.52,649.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071521823,2.24004445,649.53,649.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071521824,3.08373902,649.51,649.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071522022,3.08373902,649.5,649.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071522227,2.24004445,649.53,649.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071522424,3.08355165,649.52,649.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071522624,3.08355165,649.51,649.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071522821,3.08355165,649.5,649.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071523123,3.42,649.62,649.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071523428,3.08366198,649.61,649.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071523628,3.08366198,649.6,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071523927,3.08366198,649.59,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071524127,3.08366198,649.58,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071524425,3.08366198,649.57,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071524625,3.08366198,649.56,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071524822,3.08366198,649.55,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071525026,3.08366198,649.54,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071525228,3.08366198,649.53,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071525427,3.08366198,649.52,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071525626,3.08366198,649.51,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071525826,3.08366198,649.5,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071526026,2.23996144,649.54,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071526328,3.08253941,649.53,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071526627,3.08253941,649.52,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071526827,3.08253941,649.51,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071527127,3.08253941,649.5,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071527328,2.23996144,649.54,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071527521,3.08311667,649.53,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071527723,3.08311667,649.52,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071527924,3.08311667,649.51,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071528126,2.077,649.62,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071528428,2.23975365,649.51,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071530528,2.077,649.62,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071530727,3.08330835,649.61,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071530928,3.08330835,649.6,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071531129,3.08330835,649.59,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071531322,3.08330835,649.58,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071531528,3.08330835,649.57,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071531827,3.08330835,649.56,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071532027,3.08330835,649.55,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071532227,3.08330835,649.54,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071532420,2.23977377,649.61,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071532622,3.08311222,649.6,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071532827,3.08311222,649.59,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071533128,3.08311222,649.58,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071533428,3.08311222,649.57,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071533628,3.08311222,649.56,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071533823,3.08311222,649.55,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071534022,3.08311222,649.54,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071534225,3.08311222,649.53,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071534424,3.08311222,649.52,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071534631,3.08311222,649.51,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071534934,3.08311222,649.5,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071535234,3.08311222,649.49,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071535427,3.08311222,649.48,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071535628,3.08311222,649.47,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071535829,3.08311222,649.46,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071536025,3.08311222,649.45,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071536228,3.08311222,649.44,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071536429,3.08311222,649.43,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071536632,3.08311222,649.42,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071536931,3.08311222,649.41,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071537129,3.08311222,649.4,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071537330,3.08311222,649.39,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071537531,3.08311222,649.38,648.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071537727,3.08311222,649.38,648.4,2.33942645]
["bitfinex-derivatives","BNBF0:USTF0",1740071537728,3.08311222,649.37,648.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071537929,3.08311222,649.36,648.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071538127,3.08311222,649.35,648.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071538435,3.08311222,649.34,648.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071538734,3.08311222,649.33,648.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071538929,3.08311222,649.32,648.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071539132,3.08311222,649.31,648.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071539335,3.08311222,649.3,648.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071539537,3.08311222,649.29,648.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071539735,3.08311222,649.28,648.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071539935,3.08311222,649.27,648.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071540234,3.08311222,649.26,648.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071540436,3.08311222,649.25,648.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071540631,3.08311222,649.24,648.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071540836,3.08311222,649.23,648.66,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071541034,3.08311222,649.22,648.66,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071541235,3.08311222,649.21,648.66,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071541437,3.08311222,649.2,648.66,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071541735,3.08311222,649.19,648.66,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071541932,3.08311222,649.18,648.66,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071542138,3.08311222,649.17,648.66,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071542437,3.08311222,649.16,648.66,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071542637,3.08311222,649.15,648.66,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071542835,2.23977377,649.16,648.66,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071543030,3.07581084,649.15,648.66,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071543235,2.23977377,649.16,648.25,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071544640,1.583,649.57,648.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071544839,3.3813594,649.56,648.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071545038,3.38136414,649.55,648.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071545235,3.38136888,649.54,648.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071545434,3.38137362,649.53,648.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071545637,3.07345867,649.52,648.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071545836,3.07345867,649.51,648.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071546038,3.07345867,649.5,648.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071546234,3.07345867,649.49,648.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071546437,3.07345867,649.48,648.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071546638,3.07345867,649.47,648.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071546834,3.38140681,649.46,648.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071547034,3.38141155,649.45,648.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071547237,3.38141629,649.44,648.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071547436,3.38141629,649.44,648.05,1.37500983]
["bitfinex-derivatives","BNBF0:USTF0",1740071547437,3.38142103,649.43,648.17,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071547633,3.07345867,649.42,648.17,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071547835,3.38143052,649.41,648.17,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071548040,3.38143526,649.4,648.17,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071548242,3.38144,649.39,648.17,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071548442,3.38144474,649.38,648.17,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071548642,3.38144949,649.37,648.17,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071548844,3.38145423,649.36,648.17,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071549142,0.3080003,649.35,648.17,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071549642,3.06504536,649.34,648.17,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071549841,0.30800979,649.33,648.17,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071550241,0.30800979,649.33,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071550844,2.2324199,649.32,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071552646,3.8424199,649.32,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071553045,2.2324199,649.31,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071554246,1.61,649.32,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071554953,2.266,649.32,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071555346,3.05903973,649.31,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071555545,3.05903973,649.3,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071555743,3.05903973,649.29,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071555942,3.05903973,649.28,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071556146,3.05903973,649.27,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071556347,3.05903973,649.26,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071556544,3.05903973,649.25,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071556747,3.05903973,649.24,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071556946,3.05903973,649.23,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071557146,3.05903973,649.22,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071557342,3.05903973,649.21,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071557546,3.05903973,649.2,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071557748,3.05903973,649.19,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071557951,3.05903973,649.18,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071558248,3.05903973,649.17,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071558448,3.05903973,649.16,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071558753,3.05903973,649.15,647.96,1.60758831]
["bitfinex-derivatives","BNBF0:USTF0",1740071558943,3.05903973,649.14,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071559143,2.22292039,649.15,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071560951,1.427,649.24,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071561152,3.05925878,649.23,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071561451,5.28192207,649.22,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071561653,3.05925878,649.21,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071561947,3.05925878,649.2,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071562152,3.05925878,649.19,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071562350,3.05925878,649.18,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071562551,3.05925878,649.17,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071562853,3.05925878,649.16,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071563048,5.28192207,649.15,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071563252,2.22266329,649.15,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071563648,3.05899355,649.14,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071563851,2.22266329,649.15,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071564354,3.05860188,649.14,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071564546,3.05841502,649.13,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071564751,2.22266329,649.15,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071564947,3.0583828,649.14,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071565148,3.0583828,649.13,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071565354,2.22266329,649.14,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071565556,3.05860267,649.13,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071565750,2.22266329,649.14,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1740071566754,2.22266329,649.14,648.02,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071566954,2.22266329,649.14,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740071567255,1.956,649.22,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1740071569056,1.956,649.22,648.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071571451,1.956,649.22,648.2,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071573455,1.956,649.22,648.51,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071576358,1.956,649.22,648.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071579562,1.956,649.22,648.09,1.60718615]
["bitfinex-derivatives","BNBF0:USTF0",1740071579563,1.956,649.22,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071580960,1.95025608,649.22,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071581760,2.701,649.32,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071581965,3.05928604,649.28,648.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071582166,3.05928604,649.27,648.11,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071582365,2.22258716,649.26,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1740071583961,2.701,649.32,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1740071584161,3.06001163,649.31,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1740071584365,3.06001163,649.3,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1740071584561,3.06001163,649.29,648.13,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071584764,2.22349143,649.29,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740071586268,2.045,649.32,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1740071587169,3.535,649.32,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071587467,1.49,649.32,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071589370,5.28977447,649.31,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071589668,2.22588044,649.31,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071589869,2.22588044,649.31,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071590063,3.06461194,649.3,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071590367,3.06461194,649.29,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071590563,3.06456267,649.28,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071590766,3.06467483,649.27,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071590966,2.22588044,649.31,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071591166,3.06459225,649.3,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071591465,3.06459225,649.29,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071591666,3.06459225,649.28,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071591868,2.22721089,649.29,648.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071592063,3.06605332,649.28,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071592266,3.06605332,649.27,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071592567,2.22721089,649.29,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071592763,3.0671093,649.28,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071592968,3.0671093,649.27,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071593268,2.22721089,649.29,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071593467,3.06809985,649.28,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071593662,3.06809985,649.27,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071593863,2.22721089,649.29,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071594063,3.06804041,649.28,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071594270,3.06804041,649.27,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071594568,2.22972082,649.26,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071595967,2.22972082,649.26,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071596465,1.49,649.32,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071596768,3.07049598,649.31,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071596971,3.07049598,649.3,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071597170,3.07049598,649.29,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071597371,3.07049598,649.28,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071597563,3.07049598,649.27,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071597766,3.07049598,649.26,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071597968,2.23083908,649.29,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071597969,3.07049598,649.25,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071598169,2.23083908,649.29,648.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071598369,2.23083908,649.29,648.16,1.60714904]
["bitfinex-derivatives","BNBF0:USTF0",1740071598370,3.07076267,649.28,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071598572,3.07076267,649.27,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071598770,3.07076267,649.26,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071598965,3.07076267,649.25,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071599170,2.23083908,649.29,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071599368,3.07081254,649.28,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071599568,3.07081254,649.27,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071599771,2.23083908,649.28,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071599972,3.07100445,649.27,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071600173,2.23083908,649.28,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071600372,3.07090726,649.27,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071600575,2.23083908,649.28,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071600875,3.07095102,649.27,648.58,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071601180,2.23083908,649.28,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071601674,1.452,649.41,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071601875,3.07105675,649.4,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071602072,3.07105675,649.39,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071602376,3.07105675,649.38,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071602577,3.07105675,649.37,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071602777,3.07105675,649.36,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071602978,3.07105675,649.35,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071603279,3.07105675,649.34,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071603480,3.07105675,649.33,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071603676,2.23110813,649.4,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071603882,3.0707901,649.39,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071604081,3.0707901,649.38,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071604278,3.0707901,649.37,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071604479,3.0707901,649.36,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071604679,3.0707901,649.35,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071604879,3.0707901,649.34,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071605077,3.0707901,649.33,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071605281,2.23110813,649.39,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071605481,3.07024219,649.38,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071605781,3.07024219,649.37,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071605977,2.23110813,649.37,648.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071606379,2.23110813,649.37,648.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071607983,1.452,649.41,648.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071609684,1.452,649.41,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071610080,0.646,649.62,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071610281,3.07141821,649.61,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071610587,3.07141821,649.6,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071610783,3.07141821,649.59,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071610984,3.07141821,649.58,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071611185,3.07141821,649.57,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071611384,3.07141821,649.56,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071611706,3.07141821,649.55,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071611887,3.07141821,649.54,649.0,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071612082,3.07141821,649.53,649.0,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071612281,3.07141821,649.52,649.0,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071612484,3.07141821,649.51,649.0,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071612685,3.07141821,649.5,649.0,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071612982,3.07141821,649.49,649.0,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071613186,3.07141821,649.48,649.0,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071613387,2.2307492,649.47,649.0,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071613888,2.2307492,649.47,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071615386,0.646,649.62,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071615786,5.30175555,649.61,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071615986,3.07096197,649.6,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071616182,3.07096197,649.59,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071616384,3.07096197,649.58,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071616586,3.07096197,649.57,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071616789,3.07096197,649.56,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071616986,2.23079358,649.61,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071617183,3.07084383,649.6,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071617390,3.07084383,649.59,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071617583,3.07084383,649.58,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071617787,3.07084383,649.57,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071617987,3.07084383,649.56,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071618283,3.07084383,649.55,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071618483,3.07084383,649.54,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071618689,2.23079358,649.59,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071618890,3.07091564,649.58,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071619089,3.07091564,649.57,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071619285,5.30170922,649.56,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071619485,3.07091564,649.55,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071619687,2.23079358,649.56,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071619889,3.07055398,649.55,648.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071620086,2.23079358,649.56,648.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071620289,3.07066447,649.55,648.36,1.45431212]
["bitfinex-derivatives","BNBF0:USTF0",1740071620587,2.23079358,649.56,648.36,1.45431212]
["bitfinex-derivatives","BNBF0:USTF0",1740071620787,0.646,649.62,648.36,1.45431212]
["bitfinex-derivatives","BNBF0:USTF0",1740071620989,3.07013458,649.61,648.36,1.45431212]
["bitfinex-derivatives","BNBF0:USTF0",1740071621186,3.07013458,649.6,648.36,1.45431212]
["bitfinex-derivatives","BNBF0:USTF0",1740071621390,3.07013458,649.59,648.36,1.45431212]
["bitfinex-derivatives","BNBF0:USTF0",1740071621588,3.07013458,649.58,648.36,1.45431212]
["bitfinex-derivatives","BNBF0:USTF0",1740071621791,3.07013458,649.57,648.36,1.45431212]
["bitfinex-derivatives","BNBF0:USTF0",1740071621991,3.07013458,649.56,648.36,1.45431212]
["bitfinex-derivatives","BNBF0:USTF0",1740071622191,3.07013458,649.55,648.36,1.45431212]
["bitfinex-derivatives","BNBF0:USTF0",1740071622389,2.23023417,649.6,648.36,1.45431212]
["bitfinex-derivatives","BNBF0:USTF0",1740071622587,3.0695665,649.59,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071622791,3.0695665,649.58,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071622987,3.0695665,649.57,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071623193,3.0695665,649.56,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071623390,3.0695665,649.55,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071623589,2.23023417,649.57,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071623797,3.06938003,649.56,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071623994,3.06938003,649.55,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071624290,2.23023417,649.57,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071624495,3.06926046,649.56,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071624794,3.06926046,649.55,648.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071624993,2.847,649.62,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1740071625195,3.06946938,649.61,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071625395,3.06946938,649.6,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071625591,3.06946938,649.59,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071625893,3.06946938,649.58,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071626094,2.22934021,649.59,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071626296,3.06917538,649.58,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071626594,2.22934021,649.59,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071626795,3.06881275,649.58,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071626993,2.22934021,649.58,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071627193,3.06882207,649.57,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071627395,2.22934021,649.58,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071627594,3.06854871,649.57,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071627795,2.22934021,649.58,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071628193,2.22934021,649.58,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071628397,3.06829616,649.57,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071628597,2.22934021,649.58,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071628794,3.06829853,649.57,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071628994,2.847,649.62,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071629194,3.06836646,649.61,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071629396,5.29711044,649.6,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071629593,3.06836646,649.59,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071629798,3.06836646,649.58,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071629993,3.06836646,649.57,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071630197,2.22874398,649.6,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071630396,3.06794894,649.59,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071630596,3.06794894,649.58,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071630899,3.06794894,649.57,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071631102,2.22874398,649.6,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071631402,3.06806226,649.59,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071631702,5.29680624,649.58,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071632003,3.06806226,649.57,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071632301,3.06806226,649.56,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071632503,2.22874398,649.58,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071632702,3.06789,649.57,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071632903,2.22874398,649.58,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071633104,3.0678752,649.57,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071633305,2.22874398,649.57,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071633502,3.06785735,649.56,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071633700,2.22874398,649.57,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071633903,3.06790112,649.56,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071634104,3.06790112,649.55,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071634298,2.22874398,649.57,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071634500,3.06801008,649.56,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071634703,3.06801008,649.55,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071634904,2.22874398,649.57,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071635205,3.06800831,649.56,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071635407,3.06800831,649.55,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071635606,2.22870068,649.55,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071636208,4.13570068,649.55,648.66,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071636805,1.907,649.55,648.66,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071638309,1.907,649.55,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071640807,1.907,649.55,648.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071643210,1.907,649.55,648.96,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071646610,1.907,649.55,648.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071648919,1.907,649.55,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071652220,1.907,649.55,648.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071654523,1.907,649.55,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071655123,1.365,649.72,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071655320,3.06899598,649.71,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071655519,3.06899598,649.7,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071655718,3.06899598,649.69,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071655922,3.06899598,649.68,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071656121,3.06899598,649.67,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071656317,3.06899598,649.66,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071656524,3.06899598,649.65,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071656723,2.22923545,649.71,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071656925,3.0698717,649.7,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071657125,3.0698717,649.69,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071657323,3.0698717,649.68,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071657525,3.0698717,649.67,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071657722,3.0698717,649.66,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071657923,2.22923545,649.68,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071657924,3.0698717,649.65,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071658124,3.0698717,649.64,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071658331,3.0698717,649.63,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071658629,3.0698717,649.62,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071658826,3.0698717,649.61,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071659028,3.0698717,649.6,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071659227,3.0698717,649.59,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071659530,3.0698717,649.58,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071659725,3.0698717,649.57,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071659926,3.0698717,649.56,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071660127,3.0698717,649.55,648.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071660324,2.22923545,649.6,648.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071660531,3.07366876,649.59,648.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071660730,3.07366876,649.58,648.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071661029,1.365,649.72,648.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071661030,3.07366876,649.57,648.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071661228,3.07366876,649.56,648.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071661433,3.07366876,649.55,648.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071661631,3.07366876,649.54,648.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071661831,2.2326988,649.57,648.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071662034,3.07451671,649.56,648.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071662234,3.07451671,649.55,648.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071662434,2.2326988,649.57,648.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071663134,1.365,649.72,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071663935,1.695,649.77,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071665740,1.695,649.77,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071667231,3.262,649.77,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071668439,3.07928912,649.76,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071668739,3.07928912,649.75,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071668932,3.07928912,649.74,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071669137,3.07928912,649.73,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071669335,3.07928912,649.72,648.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071669537,3.07928912,649.71,648.56,1.60617238]
["bitfinex-derivatives","BNBF0:USTF0",1740071669734,3.07928912,649.7,648.56,1.60617238]
["bitfinex-derivatives","BNBF0:USTF0",1740071669939,3.07928912,649.69,648.56,1.60617238]
["bitfinex-derivatives","BNBF0:USTF0",1740071670138,3.07928912,649.68,648.56,1.60617238]
["bitfinex-derivatives","BNBF0:USTF0",1740071670339,3.07928912,649.67,648.56,1.60617238]
["bitfinex-derivatives","BNBF0:USTF0",1740071670538,3.07928912,649.66,648.56,1.60617238]
["bitfinex-derivatives","BNBF0:USTF0",1740071670731,3.07928912,649.65,648.56,1.60617238]
["bitfinex-derivatives","BNBF0:USTF0",1740071670933,3.07928912,649.64,648.56,1.60617238]
["bitfinex-derivatives","BNBF0:USTF0",1740071671140,3.07928912,649.63,648.56,1.60617238]
["bitfinex-derivatives","BNBF0:USTF0",1740071671339,2.2367637,649.65,648.56,1.60617238]
["bitfinex-derivatives","BNBF0:USTF0",1740071671640,3.07980882,649.64,648.56,1.60617238]
["bitfinex-derivatives","BNBF0:USTF0",1740071671842,3.07980882,649.63,648.56,1.60617238]
["bitfinex-derivatives","BNBF0:USTF0",1740071672039,3.07981946,649.62,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071672237,2.2367637,649.65,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071672438,3.08008861,649.64,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071672634,3.08008861,649.63,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071672939,5.31685231,649.62,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071673141,3.08008861,649.61,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071673340,3.08008861,649.6,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071673639,3.08008861,649.59,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071673839,3.08008861,649.58,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071674140,3.08008861,649.57,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071674441,5.31685231,649.56,648.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071674636,3.08008861,649.55,648.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071674837,3.08008861,649.54,648.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071675038,3.08008861,649.53,648.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071675241,2.2367637,649.56,648.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071675541,3.0804522,649.55,648.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071675733,3.0804522,649.54,648.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071675937,2.2367637,649.56,648.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071676137,3.08050402,649.55,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071676338,5.895,649.77,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071676639,5.31822901,649.76,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071676836,3.08052782,649.75,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071677035,3.08052782,649.74,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071677340,3.08052782,649.73,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071677541,3.08052782,649.72,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071677840,3.08052782,649.71,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071678041,3.08052782,649.7,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071678241,3.08052782,649.69,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071678442,3.08052782,649.68,648.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071678643,3.08052782,649.67,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071678843,3.08052782,649.66,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071679041,3.08052782,649.65,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071679244,3.08052782,649.64,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071679444,3.08052782,649.63,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071679638,3.08052782,649.62,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071679842,3.08052782,649.61,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071680042,3.08052782,649.6,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071680245,3.08052782,649.59,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071680443,3.08052782,649.58,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071680639,3.08052782,649.57,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071680946,2.23770119,649.59,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071681145,3.08060193,649.58,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071681344,2.23770119,649.59,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071681544,3.08061582,649.58,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071681744,5.895,649.77,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071681944,3.08061573,649.76,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071682146,3.08061573,649.75,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071682342,3.08061573,649.74,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071682541,3.08061573,649.73,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071682741,3.08061573,649.72,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071682945,3.08061573,649.71,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071683145,3.08061573,649.7,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071683348,3.08061573,649.69,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071683545,3.08061573,649.68,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071683745,3.08061573,649.67,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071683948,5.31840204,649.66,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071684149,3.08061573,649.65,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071684450,3.08061573,649.64,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071684747,3.08061573,649.63,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071684948,2.23778631,649.66,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071685242,3.08043742,649.65,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071685449,3.08043742,649.64,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071685651,2.23778631,649.66,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071686149,4.2,649.77,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071686347,4.2,649.77,648.53,1.60615385]
["bitfinex-derivatives","BNBF0:USTF0",1740071686348,4.2,649.77,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071686748,2.23714734,649.76,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071688549,2.23714734,649.75,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071689252,2.23714734,649.75,648.53,1.60615385]
["bitfinex-derivatives","BNBF0:USTF0",1740071689454,2.23714734,649.75,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071689849,3.0791532,649.74,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071690046,3.0791532,649.73,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071690248,3.0791532,649.72,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071690446,3.0791532,649.71,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071690647,3.0791532,649.7,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071690850,4.43914734,649.74,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071691055,3.07897644,649.73,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071691247,3.07897644,649.72,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071691547,3.07897644,649.71,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071691751,3.07897644,649.7,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071691951,3.07897644,649.69,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071692151,2.23714734,649.71,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071692348,3.07866519,649.7,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071692550,3.07866519,649.69,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071692751,2.23714734,649.71,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071692951,3.07862913,649.7,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071693152,3.07862913,649.69,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071693350,2.23714734,649.69,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1740071694346,2.23714734,649.69,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071695153,2.202,649.74,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071695353,5.31430618,649.73,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071695555,3.07834212,649.72,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071695750,3.07834212,649.71,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071695948,3.07834212,649.7,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071696148,3.07834212,649.69,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071696347,2.23596406,649.73,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071696552,5.31420285,649.72,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071696752,3.07823879,649.71,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071696954,3.07823879,649.7,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071697154,3.07823879,649.69,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071697353,3.07823879,649.68,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071697554,2.23596406,649.72,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071697849,5.31424732,649.71,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071699955,3.07836833,649.68,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071700155,3.07836833,649.67,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071700353,2.23596406,649.69,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071700554,3.07832697,649.68,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071700752,3.07832697,649.67,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071700956,3.07832697,649.66,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071701150,2.23596406,649.69,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071701151,3.07832697,649.65,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071701350,2.23596406,649.69,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071701555,2.23596406,649.65,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071702961,2.202,649.74,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071703152,3.07826314,649.73,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071703459,3.07826314,649.72,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071703652,3.07826314,649.71,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071703856,3.07826314,649.7,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071704051,3.07826314,649.69,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071704256,3.07826314,649.68,649.24,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071704463,2.23589009,649.71,649.24,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071704653,3.07821178,649.7,649.24,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071704856,2.23589009,649.71,649.24,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071705162,3.07811396,649.7,649.24,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071705458,3.07811396,649.69,649.24,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071705658,3.07811396,649.68,649.24,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071705859,2.23589009,649.71,649.24,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071706159,3.07743664,649.7,649.24,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071706360,3.07743664,649.69,649.24,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071706560,3.07743664,649.68,649.24,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071706758,2.23522087,649.69,649.24,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071707254,2.23522087,649.69,648.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071707858,2.322,649.84,648.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071708056,3.07738099,649.83,648.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071708255,3.07738099,649.82,648.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071708556,3.07738099,649.81,648.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071708758,2.23507765,649.82,648.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071708759,3.07738099,649.8,648.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071708961,3.07738099,649.79,648.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071709161,3.07738099,649.78,648.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071709359,3.07738099,649.77,648.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071709660,3.07738099,649.76,648.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071709957,3.07738099,649.75,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071710162,3.07738099,649.74,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071710461,3.07738099,649.73,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071710662,3.07738099,649.72,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071710862,2.23507765,649.75,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071711064,3.07605805,649.74,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071711262,3.07605805,649.73,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071711464,3.07605805,649.72,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071711762,3.07605805,649.71,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071711963,3.07605805,649.7,648.83,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071712264,2.23507765,649.73,648.83,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071712561,3.07669013,649.72,648.83,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071712763,3.07669013,649.71,648.83,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071712962,3.07669013,649.7,648.83,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071713163,3.07669013,649.69,648.83,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071713363,2.23507765,649.72,648.83,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071713559,3.0770329,649.71,648.83,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071713761,3.0770329,649.7,648.83,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071713962,3.0770329,649.69,648.83,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071714261,1.676,649.84,648.83,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071714262,3.07689953,649.68,648.83,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071714464,1.676,649.84,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071714657,5.31203558,649.83,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071714862,3.07694709,649.82,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071715060,3.07694709,649.81,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071715264,3.07694709,649.8,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071715566,3.07694709,649.79,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071715761,3.07694709,649.78,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071715965,3.07694709,649.77,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071716161,3.07694709,649.76,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071716366,3.07694709,649.75,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071716665,3.07694709,649.74,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071716862,3.07694709,649.73,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071717065,3.07694709,649.72,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071717266,3.07694709,649.71,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071717462,3.07694709,649.7,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071717662,2.23508849,649.75,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071717862,5.3120173,649.74,648.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071718068,3.07692881,649.73,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071718367,3.07692881,649.72,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071718666,3.07692881,649.71,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071718866,3.07692881,649.7,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071719166,3.07692881,649.69,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071719368,3.07692881,649.68,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071719567,3.07692881,649.67,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071719762,3.07692881,649.66,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071720066,3.07692881,649.65,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071720267,3.07692881,649.64,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071720468,3.07692881,649.63,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071720669,3.07692881,649.62,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071720870,3.07692881,649.61,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071721068,3.07692881,649.6,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071721268,2.23508849,649.66,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071721564,3.07721851,649.65,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071721769,3.07721851,649.64,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071721970,2.057,649.87,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071722168,3.07732953,649.86,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071722369,3.07732953,649.85,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071722570,3.07732953,649.84,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071722770,5.31263487,649.83,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071722970,3.07732953,649.82,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071723172,3.07732953,649.81,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071723470,3.07732953,649.8,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071723667,2.23530534,649.83,648.42,1.6062218]
["bitfinex-derivatives","BNBF0:USTF0",1740071723668,3.07732953,649.79,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071723867,3.07732953,649.78,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071724171,3.07732953,649.77,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071724365,3.07732953,649.76,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071724567,3.07732953,649.75,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071724764,3.07732953,649.74,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071724968,3.07732953,649.73,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071725168,3.07732953,649.72,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071725368,3.07732953,649.71,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071725571,3.07732953,649.7,648.99,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071725772,2.057,649.87,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071725965,3.07779619,649.86,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071726167,2.057,649.87,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071726168,3.07779619,649.85,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071726364,3.07779619,649.84,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071726670,3.07779619,649.83,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071726872,3.07779619,649.82,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071727071,3.07779619,649.81,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071727266,3.07779619,649.8,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071727469,3.07779619,649.79,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071727668,3.07779619,649.78,649.08,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071727872,2.23549203,649.85,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071727873,3.07779619,649.77,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071728070,3.07779619,649.76,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071728269,3.07779619,649.75,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071728575,2.23549203,649.77,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071728775,3.07726583,649.76,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071729072,2.23549203,649.77,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071729280,3.07718056,649.76,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071729577,1.912,649.88,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071729877,3.07702968,649.87,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071730072,3.07702968,649.86,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071730277,3.07702968,649.85,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071730579,3.07702968,649.84,649.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071730777,3.07702968,649.83,649.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071730977,3.07702968,649.82,649.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071731170,3.07702968,649.81,649.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071731373,3.07702968,649.8,649.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071731578,3.07702968,649.79,649.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071731772,3.07702968,649.78,649.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071732071,3.07702968,649.77,649.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071732276,2.23492624,649.79,649.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071732473,3.07643778,649.78,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071732671,3.07643778,649.77,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071732874,2.23492624,649.79,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071733071,3.07644901,649.78,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071733375,3.07644901,649.77,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071733576,2.23492624,649.78,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071733771,3.07687354,649.77,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071733970,3.07687641,649.76,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071734173,3.07739182,649.75,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071734376,3.07739182,649.74,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071734678,2.23492624,649.78,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071734679,3.07739182,649.73,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071734877,2.23492624,649.73,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071735374,2.23492624,649.73,649.25,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071736377,0.646,649.98,649.25,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071736578,5.31323989,649.97,649.25,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071736872,3.07778378,649.96,649.25,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071737078,3.07778378,649.95,649.25,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071737278,3.07778378,649.94,649.25,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071737475,3.07778378,649.93,649.25,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071737675,3.07778378,649.92,649.25,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071737876,3.07778378,649.91,649.25,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071738077,3.07778378,649.91,649.11,1.37500983]
["bitfinex-derivatives","BNBF0:USTF0",1740071738078,3.07778378,649.9,648.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071738278,3.07778378,649.89,648.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071738477,3.07778378,649.88,648.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071738678,3.07778378,649.87,648.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071738877,3.07778378,649.86,648.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071739079,3.07778378,649.85,648.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071739380,3.07778378,649.84,648.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071739581,3.07778378,649.83,648.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071739882,5.31323989,649.82,648.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071740179,3.07778378,649.81,648.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071740381,3.07778378,649.8,648.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071740585,3.07778378,649.79,648.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071740784,2.23545611,649.82,648.74,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071741578,2.088,650.01,648.74,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071741783,3.07784853,650.0,648.74,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071741984,3.07784853,649.99,648.74,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071742177,3.07784853,649.98,648.74,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071742383,3.07784853,649.97,648.74,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071742583,3.07784853,649.96,648.74,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071742783,3.07784853,649.95,648.74,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071742984,3.07784853,649.94,648.74,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071743284,3.07784853,649.93,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740071743484,3.07784853,649.92,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740071743681,3.07784853,649.91,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740071743885,3.07784853,649.9,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740071744082,2.23539828,649.91,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740071744083,3.07784853,649.89,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740071744283,2.23539828,649.91,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740071744590,3.07663411,649.9,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740071744789,3.07663411,649.89,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740071744990,2.23539828,649.91,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740071745190,3.0766537,649.9,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740071745390,3.0766537,649.89,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740071745590,2.088,650.01,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740071745787,3.07620735,650.0,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740071746090,3.07620735,649.99,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740071746284,3.07620735,649.98,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1740071746490,3.07620735,649.97,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071746789,3.07620735,649.96,648.77,1.45411718]
["bitfinex-derivatives","BNBF0:USTF0",1740071747090,3.07620735,649.95,648.77,1.45411718]
["bitfinex-derivatives","BNBF0:USTF0",1740071747289,3.07620735,649.94,648.77,1.45411718]
["bitfinex-derivatives","BNBF0:USTF0",1740071747484,3.07620735,649.93,648.77,1.45411718]
["bitfinex-derivatives","BNBF0:USTF0",1740071747686,3.07620735,649.92,648.77,1.45411718]
["bitfinex-derivatives","BNBF0:USTF0",1740071747884,3.07620735,649.91,648.77,1.45411718]
["bitfinex-derivatives","BNBF0:USTF0",1740071748083,3.07620735,649.9,648.77,1.45411718]
["bitfinex-derivatives","BNBF0:USTF0",1740071748288,3.07620735,649.89,648.77,1.45411718]
["bitfinex-derivatives","BNBF0:USTF0",1740071748489,3.07620735,649.88,648.77,1.45411718]
["bitfinex-derivatives","BNBF0:USTF0",1740071748690,3.07620735,649.87,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1740071748985,5.31034788,649.86,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1740071749187,3.07620735,649.85,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1740071749386,3.07620735,649.84,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1740071749589,3.07620735,649.83,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1740071749787,3.07620735,649.82,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1740071749992,3.07620735,649.81,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071750191,3.07620735,649.8,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071750487,5.31034788,649.79,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071750692,3.07620735,649.78,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071750888,3.07620735,649.77,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071751090,3.07620735,649.76,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071751292,3.07620735,649.75,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071751590,3.07620735,649.74,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071751793,3.07620735,649.73,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071751989,3.07620735,649.72,648.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071752193,2.04,649.74,641.85,9.17189935]
["bitfinex-derivatives","BNBF0:USTF0",1740071752194,3.07620735,649.71,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071752394,3.07620735,649.7,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071752693,3.07620735,649.69,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071752890,3.07620735,649.68,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071753086,3.07620735,649.67,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071753287,3.07620735,649.66,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071753487,3.07620735,649.65,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071753691,3.07620735,649.64,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071753890,3.07620735,649.63,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071754090,3.07620735,649.62,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071754287,3.07620735,649.61,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071754490,5.31034788,649.6,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071754792,3.07620735,649.59,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071754991,3.07620735,649.58,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071755296,3.07620735,649.57,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071755493,3.07620735,649.56,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071755693,3.07620735,649.55,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071755889,3.07620735,649.54,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071756092,3.07620735,649.53,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071756296,3.07620735,649.52,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071756495,2.23414053,649.54,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071756496,3.07620735,649.51,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071756697,3.07620735,649.5,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071756997,3.07620735,649.49,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071757195,3.07620735,649.48,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071757397,3.07620735,649.47,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071757597,3.07620735,649.46,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071757891,3.07620735,649.45,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071758097,3.07620735,649.44,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071758296,3.07620735,649.43,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071758496,2.23414053,649.47,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071758697,3.07080427,649.46,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071758898,3.07080427,649.45,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071759098,3.07080427,649.44,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071759298,3.07080427,649.43,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071759598,2.23414053,649.44,648.82,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071759793,3.07007989,649.43,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071759992,2.23414053,649.44,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071760195,3.07007817,649.43,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071760396,2.23414053,649.44,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071760693,3.07006869,649.43,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071760899,2.23414053,649.44,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071761198,3.07004414,649.43,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071761497,2.04,649.74,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071761698,3.06990942,649.73,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071761894,3.06990942,649.72,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071762099,3.06990942,649.71,648.44,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071762399,2.04,649.74,648.42,1.60662966]
["bitfinex-derivatives","BNBF0:USTF0",1740071762400,3.06990942,649.7,648.42,1.60662966]
["bitfinex-derivatives","BNBF0:USTF0",1740071762600,3.06990942,649.69,648.42,1.60662966]
["bitfinex-derivatives","BNBF0:USTF0",1740071762801,3.06990942,649.68,648.42,1.60662966]
["bitfinex-derivatives","BNBF0:USTF0",1740071763000,3.06990942,649.67,648.42,1.60662966]
["bitfinex-derivatives","BNBF0:USTF0",1740071763201,3.06990942,649.66,648.42,1.60662966]
["bitfinex-derivatives","BNBF0:USTF0",1740071763402,3.06990942,649.65,648.42,1.60662966]
["bitfinex-derivatives","BNBF0:USTF0",1740071763597,3.06990942,649.64,648.42,1.60662966]
["bitfinex-derivatives","BNBF0:USTF0",1740071763797,3.06990942,649.63,648.42,1.60662966]
["bitfinex-derivatives","BNBF0:USTF0",1740071763997,3.06990942,649.62,648.42,1.60662966]
["bitfinex-derivatives","BNBF0:USTF0",1740071764198,3.06990942,649.61,648.42,1.60662966]
["bitfinex-derivatives","BNBF0:USTF0",1740071764402,3.06990942,649.6,648.42,1.60662966]
["bitfinex-derivatives","BNBF0:USTF0",1740071764602,3.06990942,649.59,648.42,1.60662966]
["bitfinex-derivatives","BNBF0:USTF0",1740071764903,3.06990942,649.58,648.42,1.60662966]
["bitfinex-derivatives","BNBF0:USTF0",1740071765102,3.06990942,649.57,648.42,1.60662966]
["bitfinex-derivatives","BNBF0:USTF0",1740071765403,3.06990942,649.56,648.42,1.60662966]
["bitfinex-derivatives","BNBF0:USTF0",1740071765603,3.06990942,649.55,648.42,1.60662966]
["bitfinex-derivatives","BNBF0:USTF0",1740071765905,2.22974581,649.54,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1740071767206,1.935,649.62,648.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071767408,3.06699845,649.61,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740071767609,2.22790586,649.61,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740071769112,1.935,649.62,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740071775014,1.935,649.62,648.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071777115,1.935,649.62,648.85,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071779316,1.935,649.62,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071782714,1.935,649.62,649.07,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071784612,1.935,649.62,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071787618,1.935,649.62,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1740071787619,1.935,649.62,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071789820,1.935,649.62,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071790618,2.193,649.64,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071793218,2.193,649.64,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071793219,2.193,649.64,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071794825,1.586,649.82,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071795029,3.06488142,649.81,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071795319,3.06488142,649.81,648.88,1.37500983]
["bitfinex-derivatives","BNBF0:USTF0",1740071795320,3.06488142,649.8,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071795525,3.06488142,649.79,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071795724,2.22609201,649.81,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071795920,3.06500373,649.8,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071796126,3.06500373,649.79,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071796432,3.06500373,649.78,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071796725,3.06500373,649.77,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071796917,3.06500373,649.76,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071797122,3.06500373,649.75,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071797322,3.06500373,649.74,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071797519,3.06500373,649.73,649.06,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071797723,3.06500373,649.72,648.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071797927,2.22609201,649.77,648.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071797928,3.06500373,649.71,648.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071798126,5.29109574,649.7,648.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071798326,3.06500373,649.69,648.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071798524,3.06500373,649.68,648.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071798829,2.22609201,649.7,648.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071799926,2.22609201,649.7,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071800529,1.39,649.92,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071800726,3.06559111,649.86,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071800921,3.06559111,649.85,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071801125,2.22672288,649.86,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071801321,3.06556365,649.85,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071801525,3.06556365,649.84,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071801729,3.06556365,649.83,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071802023,2.22672288,649.86,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071802228,3.06577418,649.85,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071802529,2.22672288,649.86,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071802722,3.06600985,649.85,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071802923,2.22672288,649.84,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071804731,1.39,649.92,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071806231,1.39,649.92,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071806530,2.22825987,649.91,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071807433,2.02,649.9,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071808025,2.22825987,649.89,648.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071808233,2.22825987,649.89,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071808234,2.22825987,649.89,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071808829,4.66525444,649.88,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071809026,3.06825444,649.87,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071809229,3.06825444,649.86,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071809436,3.06825444,649.85,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071809632,3.06825444,649.84,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071809835,3.06825444,649.83,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071810035,3.06825444,649.82,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071810231,3.06825444,649.81,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071810430,3.06825444,649.8,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071810629,3.06825444,649.79,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071810935,3.06825444,649.78,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071811135,3.06825444,649.77,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071811433,3.06825444,649.76,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071811635,2.22825987,649.85,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071811636,3.06825444,649.75,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071811835,3.06825444,649.74,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071812034,3.06825444,649.73,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071812229,3.06825444,649.72,649.03,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071812428,3.06825444,649.71,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071812629,3.06825444,649.7,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071812835,3.06825444,649.69,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071813036,2.22825987,649.76,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071813235,3.06864951,649.75,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071813436,3.06864951,649.74,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071813736,3.06864951,649.73,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071813936,3.06864951,649.72,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071814137,3.06864951,649.71,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071814334,3.06864951,649.7,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071814531,3.06864951,649.69,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071814737,3.06864951,649.68,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071814937,2.22825987,649.73,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071815134,3.06951784,649.72,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071815444,3.06951784,649.71,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071815644,3.06951784,649.7,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071815940,3.06951784,649.69,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071816134,3.06951784,649.68,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071816337,3.06951784,649.67,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071816542,3.06951784,649.66,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071816742,2.22825987,649.71,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071816939,3.07074173,649.7,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071817134,3.07074173,649.69,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071817335,3.07074173,649.68,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071817535,3.07074173,649.67,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071817840,2.22825987,649.69,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071818042,3.07129768,649.68,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071818241,3.07129768,649.67,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071818540,2.22825987,649.69,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071818735,1.664,649.77,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071819139,0.647,649.76,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071820241,1.57,649.75,648.65,1.60589443]
["bitfinex-derivatives","BNBF0:USTF0",1740071820945,1.57,649.75,648.83,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071821645,3.588,649.75,648.83,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071822947,3.588,649.75,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071823745,2.23377859,649.74,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071825343,3.588,649.75,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071825545,3.07665235,649.74,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071825745,5.31140743,649.73,648.84,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071825945,3.07665235,649.72,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071826139,3.07665235,649.71,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071826440,2.23475508,649.73,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071826639,3.07673486,649.72,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071826839,3.07673486,649.71,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071827043,2.23475508,649.73,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071827245,3.07682337,649.72,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071827547,3.07682337,649.71,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071827747,2.23475508,649.72,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071828046,3.07691398,649.71,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071828347,2.23475508,649.72,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071829147,3.588,649.75,648.9,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071830747,3.588,649.75,649.11,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071832349,3.588,649.75,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071834352,2.018,649.75,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071834852,2.018,649.75,649.04,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071837357,2.018,649.75,649.01,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071843465,2.018,649.75,649.2,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071845166,2.018,649.75,649.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071846965,2.018,649.75,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071848563,1.346,649.91,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071848763,3.07658132,649.9,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071848967,5.31114197,649.89,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071849167,3.07658132,649.88,648.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071849363,3.07658132,649.87,648.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071849667,3.07658132,649.86,648.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071849860,3.07658132,649.85,648.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071850060,3.07658132,649.84,648.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071850261,3.07658132,649.83,648.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071850464,3.07658132,649.82,648.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071850664,3.07658132,649.81,648.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071850864,3.07658132,649.8,648.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071851064,3.07658132,649.79,648.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071851261,2.23456065,649.79,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071852768,1.676,649.97,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071852968,3.07703468,649.96,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071853169,3.07703468,649.95,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071853370,3.07703468,649.94,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071853573,3.07703468,649.93,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071853869,3.07703468,649.92,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071854171,3.07703468,649.91,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071854472,3.07703468,649.9,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071854663,4.07486066,649.96,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071854868,1.84,649.96,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071856667,1.84,649.96,648.77,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071856965,1.84,649.96,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1740071858579,1.84,649.96,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071860470,1.84,649.96,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1740071861071,1.84,649.96,648.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071863177,1.84,649.96,649.05,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071866579,1.84,649.96,649.27,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071867677,1.84,649.96,649.22,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071870082,1.84,649.96,649.2,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071872387,1.84,649.96,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1740071874591,1.84,649.96,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071876689,1.84,649.96,649.15,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071878392,3.752,650.17,649.15,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071878692,3.06551935,650.16,649.15,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071878892,3.752,650.17,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1740071878893,3.06551935,650.15,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071879193,3.06551935,650.14,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071879393,3.06551935,650.13,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071879589,3.06551935,650.12,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071879785,3.06551935,650.11,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071879989,3.06551935,650.1,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071880286,3.06551935,650.09,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071880492,3.06551935,650.08,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071880689,3.06551935,650.07,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071880890,2.22625143,650.07,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071881289,2.22625143,650.07,649.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071883087,6.224,650.17,649.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071883287,3.06576718,650.16,649.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071883494,6.224,650.17,649.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071883792,2.22638649,650.16,649.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071884294,2.22638649,650.16,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071884890,2.22638649,650.15,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071886190,3.06598753,650.14,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071886394,3.06598753,650.13,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071886596,3.06598753,650.12,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071886792,2.22638649,650.15,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1740071886793,3.06598753,650.11,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071886993,3.06598753,650.1,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071887193,3.06598753,650.09,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071887389,2.22638649,650.12,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071887593,3.06632707,650.11,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071887895,3.06632707,650.1,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071888096,2.22638649,650.12,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071888297,3.06639173,650.11,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071888596,3.06639173,650.1,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071888792,2.22638649,650.12,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071888991,3.06638116,650.11,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071889190,3.06638116,650.1,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071889391,3.06633293,650.09,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071889595,6.224,650.17,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071889795,3.0663241,650.16,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071889995,3.0663241,650.15,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071890193,3.0663241,650.14,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071890392,3.0663241,650.13,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071890597,3.0663241,650.12,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071890795,3.0663241,650.11,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071890994,3.0663241,650.1,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071891198,2.22671187,650.14,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071891392,3.06616363,650.13,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071891597,3.06616363,650.12,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071891798,3.06616363,650.11,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071892000,3.06616363,650.1,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071892300,3.06618162,650.09,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071892500,2.22671187,650.1,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071892700,3.06618786,650.09,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071892901,2.22671187,650.1,649.22,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071893101,3.06619614,650.09,649.22,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071893303,2.22671187,650.1,649.22,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071893502,3.0662431,650.09,649.22,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071893697,3.06628286,650.08,649.22,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071893896,2.22671187,650.1,649.22,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071894097,3.06627551,650.09,649.22,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071894300,3.06627551,650.08,649.22,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071894497,3.06627551,650.07,649.22,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071894701,3.06627551,650.06,649.22,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071894902,3.0665059,650.05,649.22,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071895099,2.22687361,650.08,649.22,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071895302,3.06678767,650.07,649.22,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071895503,3.06678767,650.06,649.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071895801,2.22687361,650.08,649.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071896203,3.06670618,650.07,649.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071896405,2.472,650.17,649.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071896604,3.06693075,650.16,649.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071896803,3.06693075,650.15,649.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071897005,3.06693075,650.14,649.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071897204,3.06693075,650.13,649.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071897405,2.22723306,650.16,649.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071897406,3.06693075,650.12,649.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071897606,3.06693075,650.11,649.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071897805,3.06693075,650.1,649.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071898101,3.06693075,650.09,649.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071898305,3.06693075,650.08,649.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071898504,3.06693075,650.07,649.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071898704,3.06693075,650.06,649.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071898905,2.22723306,650.09,649.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071899101,3.06771355,650.08,649.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071899307,3.06771355,650.07,649.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071899608,3.06812462,650.06,649.68,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071899811,3.06812462,650.05,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071900103,3.06812462,650.04,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071900310,2.22723306,650.05,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071900508,3.06867339,650.04,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071900703,2.22723306,650.05,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071902509,2.472,650.17,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071902709,3.06945773,650.16,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071902910,3.06945773,650.15,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071903112,2.472,650.17,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071903113,5.29853689,650.14,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071903312,3.06945773,650.13,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071903511,3.06945773,650.12,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071903714,3.06945773,650.11,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071903914,3.06945773,650.1,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071904113,3.06945773,650.09,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071904306,3.06945773,650.08,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071904507,3.06945773,650.07,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071904711,3.06945773,650.06,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071904914,2.22907916,650.08,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071904915,3.07037911,650.05,649.18,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071905215,2.22907916,650.08,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071905413,3.07045289,650.07,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071905614,3.07088988,650.06,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071905913,2.472,650.17,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071906114,3.07088782,650.16,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071906308,3.07088782,650.15,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071906513,3.07088782,650.14,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071906709,2.23049542,650.15,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071906710,3.07088782,650.13,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071906910,3.07088782,650.12,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071907110,3.07088782,650.11,649.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071907417,3.07088782,650.1,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071907614,3.07088782,650.09,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071907810,3.07088782,650.08,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071908010,2.23049542,650.15,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071908210,3.07173399,650.14,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071908413,2.23049542,650.14,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071909118,2.23049542,650.14,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071910012,1.892,650.27,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071910214,3.0721749,650.26,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071910413,3.0721749,650.25,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071910615,3.0721749,650.24,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071910819,3.0721749,650.23,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071911121,3.0721749,650.22,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071911420,3.0721749,650.21,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071911619,3.07356216,650.2,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071911821,2.2314268,650.26,649.16,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071912115,3.07357603,650.25,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071912315,3.07357603,650.24,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071912519,3.07357603,650.23,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071912714,2.2314268,650.25,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071912715,3.07357603,650.22,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071912920,3.07357603,650.21,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071913114,3.07357603,650.2,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071913316,2.2314268,650.25,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071913517,3.07496402,650.24,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071913821,5.30639082,650.23,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071914122,3.07496402,650.22,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071914322,3.07496402,650.21,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071914522,2.2314268,650.23,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071914716,3.07576156,650.22,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071914923,3.07576156,650.21,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071915116,2.2314268,650.23,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071915323,3.07564511,650.22,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071915523,5.30707191,650.21,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071915722,2.2314268,650.21,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071917022,1.892,650.27,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071917327,1.892,650.27,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071918318,3.07488177,650.26,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071918522,3.07488177,650.25,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071918722,3.07488177,650.24,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071918922,3.07488177,650.23,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071919124,3.07488177,650.22,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071919425,3.07488177,650.21,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071919625,3.0746176,650.2,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071919821,2.23284023,650.25,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071919822,3.0746176,650.19,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071920028,3.0746176,650.18,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071920221,3.0746176,650.17,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071920428,2.23284023,650.25,649.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071920725,2.23284023,650.17,649.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071921319,3.07454908,650.16,649.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071921624,2.23284023,650.17,649.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071921827,3.0745766,650.16,649.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071922126,5.30741683,650.15,649.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071922426,3.0745766,650.14,649.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071922619,2.23284023,650.15,649.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071922823,3.07467759,650.14,649.55,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071923019,3.07467759,650.13,649.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071923221,3.07467759,650.12,649.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071923424,3.07467759,650.11,649.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071923725,3.07486868,650.1,649.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071923924,2.23284023,650.15,649.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071924124,3.07487709,650.14,649.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071924326,3.07487709,650.13,649.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071924625,3.07487709,650.12,649.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071924822,3.07487709,650.11,649.5,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071925023,3.07487709,650.1,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071925321,2.23284023,650.14,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071925526,3.07491227,650.13,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071925820,2.23284023,650.14,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071926025,3.07482957,650.13,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071926225,3.07482957,650.12,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071926427,2.23284023,650.13,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071926621,3.07490262,650.12,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071926818,2.23284023,650.13,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071926819,3.07490262,650.11,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071927023,3.07490262,650.1,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071927224,3.07490262,650.09,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071927424,3.07490262,650.08,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071927623,3.07490262,650.07,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071927825,3.07490262,650.06,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071928026,3.07490262,650.05,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071928220,3.07490262,650.04,649.26,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071928424,3.07490262,650.03,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071928626,3.07490262,650.02,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071928822,3.07490262,650.01,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071929027,3.07490262,650.0,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071929323,3.07490262,649.99,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071929527,2.23284023,650.06,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071929724,3.0755837,650.05,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071929924,3.0755837,650.04,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071930128,3.0755837,650.03,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071930328,3.0755837,650.02,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071930525,3.0755837,650.01,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071930722,3.0755837,650.0,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071930923,3.0755837,649.99,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071931228,3.0755837,649.98,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071931528,3.0755837,649.97,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071931725,3.0755837,649.96,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071931934,3.0755837,649.95,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071932133,3.0755837,649.94,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071932331,3.0755837,649.93,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071932531,3.0755837,649.92,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071932726,3.07536186,649.91,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071932927,2.23284023,649.96,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071933132,3.07536493,649.95,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071933333,2.23284023,649.96,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071933533,0.647,650.04,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071933931,0.647,650.04,649.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071936936,0.647,650.04,648.86,1.60535734]
["bitfinex-derivatives","BNBF0:USTF0",1740071937936,0.647,650.04,648.79,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071938243,0.647,650.04,648.88,1.60559189]
["bitfinex-derivatives","BNBF0:USTF0",1740071941543,0.647,650.04,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071944645,0.647,650.04,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071945145,3.07363953,650.03,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071947349,0.647,650.04,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071947950,0.647,650.04,649.22,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071949850,0.647,650.04,648.93,1.60532031]
["bitfinex-derivatives","BNBF0:USTF0",1740071950651,0.647,650.04,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1740071951352,2.08,650.05,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1740071954555,2.08,650.05,649.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071956756,2.08,650.05,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1740071956757,2.08,650.05,649.52,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071958759,2.08,650.05,649.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071961060,1.959,650.14,649.46,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071961257,1.959,650.14,649.45,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071962956,1.959,650.14,649.4,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071965458,1.959,650.14,649.31,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071967165,1.553,650.22,649.31,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071967764,0.647,650.27,649.31,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071968163,0.647,650.27,649.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071968464,1.71,650.38,649.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071968657,3.06941078,650.31,649.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071968857,3.06941078,650.3,649.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071969058,1.71,650.38,649.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071969260,3.06929563,650.31,649.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071969464,1.71,650.38,649.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071969762,3.06896289,650.31,649.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071969968,2.22842721,650.31,649.35,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071970166,3.0689041,650.3,649.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071970366,2.22842721,650.31,649.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071971559,1.71,650.38,649.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071972965,1.71,650.38,649.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071975968,1.71,650.38,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071976163,1.71,650.38,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071984565,1.71,650.38,649.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071985472,1.993,650.49,649.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071987873,3.05187106,650.48,649.65,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071988074,1.993,650.49,649.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071988973,2.21587054,650.48,649.62,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071990477,1.993,650.49,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071992577,3.05339856,650.48,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071992770,3.05339856,650.47,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071992970,5.27043908,650.46,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071993177,2.21704052,650.46,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071994779,10.572,650.62,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071994980,3.0549557,650.61,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071995174,3.0549557,650.6,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071995377,3.0549557,650.59,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071995675,3.0549557,650.58,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071995973,3.0549557,650.57,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071996176,3.0549557,650.56,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071996377,3.0549557,650.55,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071996580,3.0549557,650.54,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071996881,5.27304287,650.53,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071997074,3.0549557,650.52,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071997274,3.0549557,650.51,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071997478,3.0549557,650.5,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071997678,3.0549557,650.49,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071997876,3.0549557,650.48,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071998083,3.0549557,650.47,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071998384,2.21808717,650.49,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071998680,3.05795025,650.48,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071998983,3.05795025,650.47,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071999183,2.21808717,650.49,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740071999384,3.05826459,650.48,649.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071999583,2.21808717,650.49,649.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071999778,3.05835506,650.48,649.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740071999979,1.751,650.58,649.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072000182,3.05835111,650.57,649.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072000377,3.05835111,650.56,649.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072000585,3.05835111,650.55,649.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072000781,3.05835111,650.54,649.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072000981,3.05835111,650.53,649.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072001185,3.05835111,650.52,649.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072001382,3.05835111,650.51,649.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072001689,3.05835111,650.5,649.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072001889,3.05835111,650.49,649.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072002188,3.05835111,650.48,649.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072002385,2.22051837,650.48,649.49,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072002988,2.22051837,650.48,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072004286,1.751,650.58,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072004487,3.05911586,650.57,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072004697,3.05911586,650.56,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072004882,2.22101123,650.57,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072005091,3.05904992,650.56,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072005389,2.22101123,650.57,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072006189,1.751,650.58,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072006391,3.05898373,650.57,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072006692,1.751,650.58,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072006890,3.05892989,650.57,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072007090,1.751,650.58,649.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072007285,10.572,650.62,649.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072009192,10.572,650.62,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072009687,0.647,650.62,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072010191,2.22184829,650.61,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072011388,2.22184829,650.6,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072011992,2.22184829,650.6,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1740072011993,2.22184829,650.6,650.01,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072013194,2.22184829,650.59,650.01,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072014888,1.412,650.88,649.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072015093,3.06248104,650.87,649.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072015390,5.28589009,650.86,649.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072015594,3.06248104,650.85,649.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072015893,3.06248104,650.84,649.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072016094,3.06248104,650.83,649.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072016294,3.06248104,650.82,649.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072016490,3.06248104,650.81,649.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072016692,3.06248104,650.8,649.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072016990,2.22340905,650.86,649.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072016991,3.06248104,650.79,649.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072017187,3.06248104,650.78,649.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072017388,3.06248104,650.77,649.72,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072017587,3.06248104,650.76,649.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072017792,3.06248104,650.75,649.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072017993,3.06248104,650.74,649.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072018193,3.06248104,650.73,649.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072018395,3.06248104,650.72,649.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072018696,3.06248104,650.71,649.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072018993,3.06248104,650.7,649.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072019189,3.06248104,650.69,649.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072019393,3.06248104,650.68,649.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072019596,3.06248104,650.67,649.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072019788,3.06248104,650.66,649.86,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072019990,3.06248104,650.65,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072020187,3.06248104,650.64,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072020396,3.06515745,650.63,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072020595,2.22340905,650.7,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072020794,3.06573379,650.69,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072020997,3.06573379,650.68,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072021196,2.22340905,650.69,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072021197,3.06573379,650.67,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072021496,3.06573379,650.66,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072021798,2.22340905,650.69,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072021997,3.06640407,650.68,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072022297,3.06640407,650.67,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072022498,3.06640407,650.66,649.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072022797,3.06640407,650.65,649.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072023097,3.06708204,650.64,649.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072023291,2.22340905,650.65,649.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072023496,3.06789588,650.64,649.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072023694,2.22340905,650.65,649.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072023893,3.06788892,650.64,649.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072024092,2.22340905,650.65,649.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072024294,3.06790632,650.64,649.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072024491,3.06790632,650.63,649.73,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072024696,3.06790632,650.62,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072024896,2.22340905,650.62,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072026393,4.398,650.93,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072026592,3.07034681,650.92,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072026794,3.07034681,650.91,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072026998,3.07034681,650.9,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072027298,3.07034681,650.89,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072027499,3.07034681,650.88,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072027694,3.07034681,650.87,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072027899,3.07034681,650.86,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072028199,3.07034681,650.85,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072028400,3.07034681,650.84,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072028603,3.07034681,650.83,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072028895,3.07034681,650.82,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072029103,3.07034681,650.81,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072029299,3.07034681,650.8,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072029501,3.07034681,650.79,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072029701,3.07034681,650.78,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072029902,3.07034681,650.77,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072030103,5.29941175,650.76,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072030303,3.07034681,650.75,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072030502,3.07034681,650.74,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072030695,3.07034681,650.73,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072030898,3.07034681,650.72,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072031100,3.07034681,650.71,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072031297,3.07034681,650.7,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072031500,3.07034681,650.69,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072031701,3.07034681,650.68,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072031901,3.07034681,650.67,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072032097,3.07034681,650.66,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072032302,3.07034681,650.65,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072032503,2.22906494,650.68,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072032701,3.07371602,650.67,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072032903,3.07371602,650.66,649.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072033099,3.07371602,650.65,649.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072033302,2.22906494,650.68,649.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072033606,2.22906494,650.65,649.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072034201,3.07355158,650.64,649.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072034403,2.22906494,650.65,649.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072035003,2.215,650.83,649.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072035199,3.07340391,650.82,649.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072035406,3.07340391,650.81,649.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072035602,3.07340391,650.8,649.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072035803,2.23127813,650.81,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072035804,3.07340391,650.79,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072036003,3.07340391,650.78,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072036300,3.07340391,650.77,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072036505,3.07340391,650.76,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072036805,3.07340391,650.75,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072037107,2.215,650.83,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072038106,2.215,650.83,650.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072038907,2.23073461,650.82,650.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072040616,2.23073461,650.82,649.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072041009,2.215,650.83,649.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072044616,3.07157171,650.82,649.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072044814,3.07157171,650.81,649.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072045015,3.07157171,650.8,649.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072045215,3.07157171,650.79,649.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072045414,3.07157171,650.78,649.61,1.60364353]
["bitfinex-derivatives","BNBF0:USTF0",1740072045616,3.07157171,650.77,649.61,1.60364353]
["bitfinex-derivatives","BNBF0:USTF0",1740072045816,3.07157171,650.76,649.61,1.60364353]
["bitfinex-derivatives","BNBF0:USTF0",1740072046113,3.07157171,650.75,649.61,1.60364353]
["bitfinex-derivatives","BNBF0:USTF0",1740072046311,3.07157171,650.74,649.61,1.60364353]
["bitfinex-derivatives","BNBF0:USTF0",1740072046615,3.07157171,650.73,649.61,1.60364353]
["bitfinex-derivatives","BNBF0:USTF0",1740072046815,3.07157171,650.72,649.61,1.60364353]
["bitfinex-derivatives","BNBF0:USTF0",1740072047015,3.07157171,650.71,649.61,1.60364353]
["bitfinex-derivatives","BNBF0:USTF0",1740072047215,3.07157171,650.7,649.61,1.60364353]
["bitfinex-derivatives","BNBF0:USTF0",1740072047415,3.07157171,650.69,649.61,1.60364353]
["bitfinex-derivatives","BNBF0:USTF0",1740072047614,3.07157171,650.68,649.61,1.60364353]
["bitfinex-derivatives","BNBF0:USTF0",1740072047812,2.22988409,650.73,649.61,1.60364353]
["bitfinex-derivatives","BNBF0:USTF0",1740072048117,3.07126398,650.72,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072048314,3.07126398,650.71,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072048518,3.07126398,650.7,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072048712,3.07126398,650.69,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072048914,3.07126398,650.68,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072049117,2.22988409,650.71,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072049416,3.07136366,650.7,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072049611,3.07136366,650.69,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072049816,2.22988409,650.71,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072049817,3.07136366,650.68,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072050011,2.22988409,650.71,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072050216,3.07143224,650.7,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072050417,3.07143224,650.69,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072050617,3.07143224,650.68,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072050918,2.215,650.83,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072051113,3.07148717,650.82,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072051319,3.07148717,650.81,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072051520,3.07148717,650.8,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072051714,3.07148717,650.79,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072051918,3.07148717,650.78,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072052119,3.07148717,650.77,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072052321,3.07148717,650.76,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072052619,3.07148717,650.75,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072052819,3.07148717,650.74,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072053012,3.07148717,650.73,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072053214,3.07148717,650.72,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072053414,3.07148717,650.71,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072053615,3.07148717,650.7,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072053817,3.07148717,650.69,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072054119,2.22980177,650.71,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072054320,3.07197072,650.7,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072054620,3.07197072,650.69,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072054816,2.22980177,650.71,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072055020,5.30202442,650.7,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072055215,3.07222265,650.69,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072055523,3.07222265,650.68,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072055720,2.22980177,650.7,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072055921,3.07257007,650.69,649.95,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072056121,3.07257007,650.68,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072056321,2.22980177,650.7,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072056521,3.07293184,650.69,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072056722,3.07293184,650.68,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072056920,2.22980177,650.7,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072057118,3.07294837,650.69,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072057316,3.07335345,650.68,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072057516,2.22980177,650.7,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072057718,3.07334863,650.69,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072057916,2.215,650.83,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072058116,3.07334598,650.82,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072058421,5.30452417,650.81,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072058722,3.07334598,650.8,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072058921,3.07334598,650.79,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072059117,2.23117819,650.81,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072059118,3.07334598,650.78,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072059319,3.07334598,650.77,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072059519,3.07334598,650.76,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072059716,3.07334598,650.75,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072059920,3.07334598,650.74,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072060120,3.07334598,650.73,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072060322,3.07334598,650.72,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072060520,2.23117819,650.73,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072060715,3.07479859,650.72,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072060922,3.07479859,650.71,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072061117,3.07479859,650.7,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072061319,3.07479859,650.69,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072061626,3.07479859,650.68,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072061823,3.07479859,650.67,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072062023,3.07479859,650.66,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072062223,3.07479859,650.65,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072062420,3.07479859,650.64,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072062618,3.07479859,650.63,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072062818,3.07479859,650.62,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072063023,3.07479859,650.61,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072063220,3.07479859,650.6,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072063426,3.07479859,650.59,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072063725,3.07479859,650.58,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072063927,3.07479859,650.57,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072064124,3.07479859,650.56,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072064327,3.07479859,650.55,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072064527,3.07479859,650.54,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072064821,2.23117819,650.58,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072065024,5.30691102,650.57,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072065225,3.07573283,650.56,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072065427,3.07573283,650.55,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072065725,3.07573283,650.54,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072065925,2.23117819,650.57,650.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072066127,3.07562844,650.56,650.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072066325,3.07562844,650.55,650.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072066526,3.07562844,650.54,650.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072066721,3.07562844,650.53,650.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072067027,1.607,650.85,650.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072067227,3.07555019,650.84,650.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072067422,3.07555019,650.83,650.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072067622,5.30841869,650.82,650.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072067825,3.07555019,650.81,650.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072068020,3.07555019,650.8,650.1,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072068222,3.07555019,650.8,649.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072068422,3.07555019,650.79,649.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072068626,3.07555019,650.78,649.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072068826,3.07555019,650.77,649.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072069027,3.07555019,650.76,649.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072069226,3.07555019,650.75,649.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072069426,3.07555019,650.74,649.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072069627,3.07555019,650.73,649.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072069925,3.07555019,650.72,649.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072070128,3.07555019,650.71,649.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072070329,3.07555019,650.7,649.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072070531,3.07555019,650.69,649.8,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072070730,3.07555019,650.68,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072070924,3.07555019,650.67,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072071128,5.30841869,650.66,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072071328,3.07555019,650.65,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072071531,3.07555019,650.64,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072071731,3.07555019,650.63,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072072028,3.07555019,650.62,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072072229,3.07555019,650.61,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072072431,3.07555019,650.6,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072072628,3.07555019,650.59,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072072828,3.07555019,650.58,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072073031,3.07555019,650.57,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072073329,3.07555019,650.56,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072073532,3.07555019,650.55,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072073731,3.07555019,650.54,649.75,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072073929,3.07555019,650.53,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072074126,2.2328685,650.61,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072074127,3.07555019,650.52,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072074331,3.07555019,650.51,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072074531,3.07555019,650.5,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072074726,3.07555019,650.49,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072074931,3.07555019,650.48,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072075133,3.07555019,650.47,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072075331,3.07555019,650.46,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072075636,3.07555019,650.45,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072075835,3.07555019,650.44,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072076035,3.07555019,650.43,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072076235,3.07555019,650.42,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072076435,3.07555019,650.41,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072076636,3.07555019,650.4,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072076835,3.07555019,650.39,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072077036,3.07555019,650.38,649.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072077237,3.07555019,650.37,649.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072077536,2.2328685,650.45,649.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072077734,5.3031212,650.44,649.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072077930,3.0702527,650.43,649.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072078130,3.0702527,650.42,649.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072078334,3.0702527,650.41,649.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072078531,3.0702527,650.4,649.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072078734,3.0702527,650.39,649.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072078934,3.0702527,650.38,649.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072079134,2.122,650.55,649.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072079338,3.06899754,650.54,649.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072079536,3.06899754,650.53,649.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072079835,3.06899754,650.52,649.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072080038,3.06899754,650.51,649.78,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072080234,3.06899754,650.5,649.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072080436,3.06899754,650.49,649.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072080735,3.06899754,650.48,649.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072080936,3.06899754,650.47,649.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072081128,3.06899754,650.46,649.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072081332,3.06899754,650.45,649.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072081530,3.06899754,650.44,649.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072081831,3.06899754,650.43,649.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072082130,3.06899754,650.42,649.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072082330,3.06899754,650.41,649.69,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072082536,3.06899754,650.4,649.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072082737,3.06899754,650.39,649.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072083036,3.06899754,650.38,649.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072083235,3.06899754,650.37,649.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072083436,3.06899754,650.36,649.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072083635,3.06899754,650.35,649.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072083837,2.22848056,650.43,649.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072084035,3.06628079,650.42,649.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072084236,3.06628079,650.41,649.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072084537,3.06628079,650.4,649.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072084737,2.22848056,650.42,649.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072084938,2.122,650.55,649.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072085137,3.06545501,650.54,649.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072085338,3.06545501,650.53,649.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072085541,3.06545501,650.52,649.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072085733,3.06545501,650.51,649.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072085932,2.22555356,650.52,649.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072085933,3.06545501,650.5,649.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072086138,3.06545501,650.49,649.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072086335,3.06545501,650.48,649.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072086538,3.06545501,650.47,649.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072086740,3.06545501,650.46,649.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072087041,3.06545501,650.45,649.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072087236,3.06545501,650.44,649.41,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072087438,2.22555356,650.52,649.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072087739,3.06498305,650.51,649.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072087936,3.06498305,650.5,649.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072088136,3.06498305,650.49,649.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072088337,3.06498305,650.48,649.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072088537,3.06498305,650.47,649.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072088737,2.22555356,650.51,649.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072088738,3.06498305,650.46,649.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072088938,3.06498305,650.45,649.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072089135,3.06498305,650.44,649.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072089339,3.06498305,650.43,649.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072089541,3.06498305,650.42,649.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072089737,3.06498305,650.41,649.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072089939,3.06498305,650.4,649.47,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072090140,3.06498305,650.39,649.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072090342,3.06498305,650.38,649.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072090638,3.06498305,650.37,649.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072090843,3.06498305,650.36,649.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072091036,2.22555356,650.41,649.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072091235,3.0648238,650.4,649.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072091441,3.0648238,650.39,649.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072091641,3.0648238,650.38,649.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072091837,3.0648238,650.37,649.54,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072092038,2.22555356,650.38,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072092236,3.06459671,650.37,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072092441,3.06459671,650.36,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072092643,3.06459671,650.35,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072092842,2.22555356,650.38,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072093037,3.06445959,650.37,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072093240,3.06445959,650.36,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072093442,3.06445959,650.35,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072093642,2.22555356,650.38,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072093842,3.0642358,650.37,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072094144,3.0642358,650.36,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072094345,3.0642358,650.35,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072094543,3.0642358,650.34,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072094743,3.0642358,650.33,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072094948,2.22555356,650.37,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072095143,3.06404051,650.36,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072095345,3.06404051,650.35,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072095547,3.06404051,650.34,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072095849,2.22555356,650.37,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072096047,3.06383042,650.36,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072096246,3.06383042,650.35,649.53,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072096547,3.06383042,650.34,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072096748,2.22555356,650.36,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072096950,3.06367146,650.35,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072097150,3.06367146,650.34,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072097349,2.22555356,650.36,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072097545,3.06351759,650.35,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072097750,2.22555356,650.36,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072098050,3.06352503,650.35,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072098245,3.06352503,650.34,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072098449,2.22555356,650.35,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072098646,3.06346368,650.34,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072098850,2.22555356,650.35,649.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072099750,2.157,650.51,649.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072099952,3.06312796,650.5,649.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072100152,3.06312796,650.49,649.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072100351,3.06312796,650.48,649.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072100547,3.06312796,650.47,649.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072100851,3.06312796,650.46,649.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072101053,3.06312796,650.45,649.72,1.37500983]
["bitfinex-derivatives","BNBF0:USTF0",1740072101250,3.06312796,650.44,649.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072101451,3.06312796,650.43,649.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072101650,2.22416343,650.47,649.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072101953,5.28771769,650.46,649.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072102153,3.06355426,650.45,649.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072102352,3.06355426,650.44,649.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072102652,3.06355426,650.43,649.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072102854,3.06355426,650.42,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072103052,3.06355426,650.41,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072103352,2.22416343,650.46,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072103553,3.06413846,650.45,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072103752,3.06413846,650.44,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072103952,5.28895445,650.43,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072104152,3.06413846,650.42,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072104351,3.06413846,650.41,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072104552,3.06413846,650.4,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072104753,2.22481599,650.43,649.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072105055,3.06447493,650.42,649.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072105254,3.06447493,650.41,649.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072105454,2.22481599,650.43,649.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072105649,3.06477748,650.42,649.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072105855,3.06477748,650.41,649.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072106050,3.06477748,650.4,649.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072106252,3.06477748,650.39,649.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072106452,2.22533338,650.4,649.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072106650,3.06516732,650.39,649.67,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072106853,3.06516732,650.38,649.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072107053,3.06516732,650.37,649.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072107255,3.06516732,650.36,649.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072107556,3.06516732,650.35,649.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072107754,3.06516732,650.34,649.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072107957,3.06516732,650.33,649.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072108254,2.22533338,650.4,649.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072108456,3.06598369,650.39,649.71,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072108656,5.29131707,650.38,649.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072108954,3.06598369,650.37,649.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072109149,3.06598369,650.36,649.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072109355,3.06598369,650.35,649.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072109551,3.06598369,650.34,649.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072109753,3.06598369,650.33,649.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072109953,2.22533338,650.38,649.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072110150,3.0661725,650.37,649.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072110452,3.0661725,650.36,649.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072110651,3.0661725,650.35,649.64,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072110853,2.157,650.51,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072111048,2.22669743,650.35,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072112156,2.157,650.51,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072112352,3.06708674,650.5,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072112554,3.06708674,650.49,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072112751,3.06708674,650.48,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072112951,3.06708674,650.47,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072113155,3.06708674,650.46,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072113356,3.06708674,650.45,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072113551,3.06708674,650.44,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072113758,3.06708674,650.43,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072113957,2.22723868,650.49,649.63,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072114153,3.06812482,650.48,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072114362,3.06812482,650.47,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072114558,3.06812482,650.46,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072114761,3.06812482,650.45,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072114955,3.06812482,650.44,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072115158,2.22723868,650.47,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072115359,3.06900169,650.46,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072115563,3.06900169,650.45,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072115861,2.22723868,650.47,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072115862,3.06967353,650.44,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072116057,3.06967353,650.43,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072116261,3.06986709,650.42,649.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072116561,2.22723868,650.43,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072117762,2.157,650.51,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072117963,3.07148977,650.5,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072118262,3.07148977,650.49,649.94,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072118463,3.07148977,650.48,649.87,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072118763,3.07148977,650.47,649.87,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072119062,3.07148977,650.46,649.87,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072119262,2.23017752,650.49,649.87,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072119464,2.157,650.51,649.87,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072119864,3.07352587,650.5,649.87,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072120065,2.157,650.51,649.87,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072120864,2.157,650.51,649.4,2.33942645]
["bitfinex-derivatives","BNBF0:USTF0",1740072120865,2.157,650.51,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072122565,3.07378736,650.5,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072122765,2.23171033,650.5,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072123167,3.07383489,650.49,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072123367,2.23171033,650.5,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072123567,3.07402337,650.49,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072123870,3.07402337,650.48,649.59,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072124066,2.23171033,650.5,649.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072124262,3.07408592,650.49,649.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072124463,3.07408592,650.48,649.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072124668,3.07408592,650.47,649.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072124868,2.23171033,650.47,649.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072125169,3.07434157,650.46,649.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072125369,3.07434157,650.45,649.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072125569,3.07434157,650.44,649.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072125770,3.07434157,650.43,649.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072125974,3.07434157,650.42,649.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072126171,3.07434157,650.41,649.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072126368,3.07434157,650.4,649.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072126573,3.07434157,650.39,649.56,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072126774,3.07434157,650.38,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072126974,3.07434157,650.37,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072127274,2.23171033,650.41,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072128374,1.709,650.48,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072128569,3.07606721,650.47,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072128767,1.709,650.48,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072128768,3.07606721,650.46,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072128972,5.30962071,650.45,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072129169,3.07606721,650.44,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072129368,3.07606721,650.43,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072129573,2.2335535,650.45,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072129574,3.07606721,650.42,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072129774,3.07606721,650.41,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072129968,3.07606721,650.4,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072130171,3.07606721,650.39,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072130374,3.07606721,650.38,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072130575,2.2335535,650.45,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072130773,3.0765385,650.44,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072130972,2.2335535,650.38,649.93,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072131477,2.2335535,650.38,649.31,3.94400657]
["bitfinex-derivatives","BNBF0:USTF0",1740072131478,3.07664792,650.37,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072131677,3.07664792,650.36,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072131872,2.2335535,650.38,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072132075,3.07658623,650.37,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072132278,2.2335535,650.38,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072132580,5.31016924,650.37,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072132878,3.07660642,650.36,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072133078,3.07660642,650.35,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072133280,3.07660642,650.34,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072133478,3.07660642,650.33,649.92,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072133679,3.07660642,650.32,649.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072133876,3.07660642,650.31,649.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072134076,3.07660642,650.3,649.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072134378,2.2335535,650.3,649.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072135979,3.07645974,650.29,649.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072136281,2.2335535,650.3,649.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072136581,5.30979847,650.29,649.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072136778,2.2335535,650.29,649.81,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072136975,2.2335535,650.29,649.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072137982,3.07602124,650.28,649.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072138183,2.2335535,650.29,649.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072138383,5.30936025,650.28,649.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072138582,2.2335535,650.28,649.39,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072138777,2.2335535,650.28,649.31,1.60458012]
["bitfinex-derivatives","BNBF0:USTF0",1740072138778,2.2335535,650.28,649.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072139688,1.709,650.48,649.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072139883,3.07560844,650.47,649.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072140084,3.07560844,650.46,649.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072140382,3.07560844,650.45,649.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072140582,3.07560844,650.44,649.36,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072140783,3.07560844,650.43,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072141083,3.07560844,650.42,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072141283,3.07560844,650.41,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072141477,0.649,650.42,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072141478,3.07560844,650.4,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072141681,3.07560844,650.39,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072141978,3.07560844,650.38,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072142176,3.07560844,650.37,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072142376,3.07560844,650.36,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072142582,3.07560844,650.35,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072142781,3.07560844,650.34,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072143083,3.07560844,650.33,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072143285,3.07560844,650.32,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072143483,3.07560844,650.31,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072143685,3.07560844,650.3,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072143880,3.07560844,650.29,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072144081,3.07560844,650.28,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072144281,3.07560844,650.27,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072144481,3.07560844,650.26,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072144681,3.07560844,650.25,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072144987,3.07560844,650.24,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072145191,3.07560844,650.23,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072145389,3.07560844,650.22,649.42,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072145589,2.23316794,650.27,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072145786,3.07377279,650.26,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072145986,3.07377279,650.25,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072146188,3.07377279,650.24,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072146388,3.07377279,650.23,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072146584,2.23316794,650.24,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072146585,3.07377279,650.22,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072146787,2.23316794,650.24,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072146988,3.07356294,650.23,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072147190,3.07356294,650.22,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072147391,3.07356294,650.21,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072147591,3.07356294,650.2,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072147791,3.07356294,650.19,649.38,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072147993,2.23316794,650.24,649.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072148291,3.07317045,650.23,649.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072148492,3.07317045,650.22,649.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072148686,3.07317045,650.21,649.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072148987,3.07317045,650.2,649.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072149191,3.07317045,650.19,649.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072149390,3.07317045,650.18,649.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072149590,3.07317045,650.17,649.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072149788,3.07317045,650.16,649.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072149985,2.23316794,650.22,649.37,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072150187,3.07280244,650.21,649.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072150390,3.07280244,650.2,649.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072150587,3.07280244,650.19,649.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072150791,3.07280244,650.18,649.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072150992,3.07280244,650.17,649.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072151192,3.07280244,650.16,649.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072151392,3.07058009,650.15,649.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072151589,3.07058009,650.14,649.48,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072151786,3.07058009,650.13,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072151989,2.23316794,650.21,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072152189,5.30374849,650.2,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072152391,3.07058055,650.19,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072152593,3.07058055,650.18,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072152788,3.07058055,650.17,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072152992,3.07058055,650.16,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072153189,3.07058055,650.15,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072153388,3.07058055,650.14,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072153589,3.07058055,650.13,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072153794,2.23316794,650.12,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072153993,3.068837,650.11,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072154196,3.06784765,650.1,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072154395,3.06784765,650.09,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072154692,3.06784765,650.08,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072154892,3.06784765,650.07,649.23,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072155094,3.06784765,650.06,649.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072155296,3.06784765,650.05,649.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072155594,3.06784765,650.04,649.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072155789,3.06784765,650.03,649.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072155991,3.06784765,650.02,649.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072156189,3.06784765,650.01,649.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072156388,3.06784765,650.0,649.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072156593,3.06784765,649.99,649.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072156791,3.06784765,649.98,649.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072156995,3.06784765,649.97,649.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072157190,3.06784765,649.96,649.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072157389,3.06784765,649.95,649.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072157593,3.06784765,649.94,648.98,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072157793,3.06784765,649.93,648.98,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072157988,3.06784765,649.92,648.98,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072158191,2.23316794,649.96,648.98,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072158395,3.06249778,649.95,648.98,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072158695,3.06240466,649.94,648.98,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072158891,0.65,650.12,648.98,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072159091,3.06235738,650.11,648.98,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072159296,3.06235738,650.1,648.98,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072159497,5.28579966,650.09,648.98,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072159796,3.06235738,650.08,648.98,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072160095,3.06235738,650.07,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072160295,3.06235738,650.06,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072160496,3.06235738,650.05,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072160696,3.06235738,650.04,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072160896,3.06235738,650.03,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072161092,3.06235738,650.02,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072161296,3.06235738,650.01,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072161497,3.06235738,650.0,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072161694,3.06235738,649.99,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072161894,3.06235738,649.98,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072162090,3.06235738,649.97,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072162294,3.06235738,649.96,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072162495,3.06235738,649.95,648.91,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072162693,2.22344228,650.01,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072162892,3.05945038,650.0,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072163095,3.05945038,649.99,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072163295,3.05945038,649.98,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072163498,3.05945038,649.97,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072163692,3.05945038,649.96,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072163898,2.22344228,649.99,648.88,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072165001,0.65,650.12,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072165298,3.05830686,650.11,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072165499,3.05830686,650.1,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072165699,3.05830686,650.09,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072165892,2.2208415,650.1,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072165893,3.05830686,650.08,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072166096,3.05830686,650.07,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072166295,3.05830686,650.06,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072166495,3.05830686,650.05,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072166695,3.05830686,650.04,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072166898,3.05830686,650.03,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072167099,3.05830686,650.02,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072167402,3.05830686,650.01,649.12,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072167701,3.05830686,650.0,649.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072167898,3.05830686,649.99,649.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072168100,2.2208415,650.03,649.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072168795,0.65,650.12,649.21,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072170903,0.65,650.12,648.84,1.6056351]
["bitfinex-derivatives","BNBF0:USTF0",1740072170904,0.65,650.12,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072171307,3.05656809,650.11,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072171505,3.05656809,650.1,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072171701,3.05656809,650.09,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072171907,0.65,650.12,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072172203,3.05658368,650.11,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072172406,0.65,650.12,649.09,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072173207,0.65,650.12,648.89,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072173409,0.65,650.12,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1740072176510,0.65,650.12,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072176709,1.682,650.13,649.14,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072178911,1.682,650.13,649.2,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072181011,1.682,650.13,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072181712,1.498,650.2,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072181911,3.05991475,650.19,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072182107,3.05991475,650.18,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072182306,3.05991475,650.17,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072182510,2.22204296,650.19,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072182511,3.05991475,650.16,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072182710,2.22204296,650.19,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072182906,3.0607965,650.18,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072183214,3.0607965,650.17,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072183407,3.0607965,650.16,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072183611,3.0607965,650.15,649.3,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072183811,3.06167223,650.14,649.31,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072184015,3.06169383,650.13,649.31,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072184208,2.22204296,650.13,649.31,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072184410,3.06254407,650.12,649.31,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072184612,3.06264687,650.11,649.31,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072184813,2.22204296,650.13,649.31,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072185015,3.06265506,650.12,649.31,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072185214,2.22204296,650.13,649.31,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072186115,1.498,650.2,649.31,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072186316,3.06337837,650.19,649.31,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072186619,3.06337837,650.18,649.31,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072186811,3.06337837,650.17,649.31,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072187017,3.06337837,650.16,649.29,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072187210,2.22465368,650.18,649.29,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072187413,3.06402455,650.17,649.29,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072187611,2.22465368,650.18,649.29,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072188519,3.06473149,650.17,649.29,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072188817,2.22465368,650.18,649.29,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072189218,1.498,650.2,649.29,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072189419,1.498,650.2,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072191625,1.498,650.2,649.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072194419,1.36,650.23,649.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072194619,5.29428242,650.22,649.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072194821,2.22718163,650.22,649.6,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072196127,2.22718163,650.22,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072196627,1.36,650.23,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072197029,3.06752071,650.22,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072197224,1.36,650.23,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072197431,3.06772293,650.22,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072197631,3.06772293,650.21,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072197830,3.06772293,650.2,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072198030,3.06784966,650.19,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072198226,3.06788634,650.18,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072198427,3.06788634,650.17,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072198625,3.06788634,650.16,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072198824,3.06788634,650.15,649.57,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072199030,2.2281711,650.15,649.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072200433,1.36,650.23,649.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072200635,3.06902026,650.22,649.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072200835,3.06902026,650.21,649.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072201135,3.06902026,650.2,649.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072201335,3.06902026,650.19,649.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072201538,3.06902026,650.18,649.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072201738,3.06902026,650.17,649.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072201938,3.06902026,650.16,649.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072202137,2.22865916,650.17,649.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072202437,3.06960747,650.16,649.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072202637,2.22865916,650.17,649.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072202834,3.06970366,650.16,649.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072203139,2.22865916,650.17,649.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072203438,5.29845696,650.16,649.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072203640,2.22865916,650.16,649.32,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072204639,2.22865916,650.16,649.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072205641,1.36,650.23,649.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072205841,3.06989398,650.22,649.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072206040,3.06989398,650.21,649.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072206234,3.06989398,650.2,649.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072206438,3.06989398,650.19,649.7,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072206635,3.06989398,650.18,649.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072206941,2.22929179,650.22,649.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072207142,3.06999785,650.21,649.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072207337,3.06985517,650.2,649.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072207542,2.22929179,650.22,649.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072207739,1.36,650.23,649.76,1.14584152]
["bitfinex-derivatives","BNBF0:USTF0",1740072207942,1.36,650.23,642.63,9.06558321]
["bitfinex-derivatives","BNBF0:USTF0",1740072208244,3.0696889,650.22,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1740072208540,1.36,650.23,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1740072208942,2.945,650.32,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1740072209242,3.0696038,650.31,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1740072209443,3.0696038,650.3,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1740072209641,3.0696038,650.29,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1740072209839,3.0696038,650.28,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1740072210144,3.0696038,650.27,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1740072210337,3.0696038,650.26,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1740072210539,2.22871602,650.29,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1740072210739,3.06907379,650.28,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1740072210940,3.06907379,650.27,649.26,1.14189246]
["bitfinex-derivatives","BNBF0:USTF0",1740072211339,2.22871602,650.29,649.26,1.14189246]
["bitfinex-derivatives","BNBF0:USTF0",1740072211540,2.945,650.32,649.26,1.14189246]
["bitfinex-derivatives","BNBF0:USTF0",1740072211743,2.945,650.32,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1740072217545,2.945,650.32,649.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072220151,2.945,650.32,649.32,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072221653,2.945,650.32,649.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072223652,2.945,650.32,649.15,1.60472811]
["bitfinex-derivatives","BNBF0:USTF0",1740072223653,2.945,650.32,649.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072224357,1.587,650.32,649.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072225658,1.587,650.32,649.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072225859,1.587,650.32,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1740072228763,3.07103868,650.31,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1740072229060,3.07103868,650.3,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1740072229258,3.07103868,650.29,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1740072229462,3.07103868,650.28,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1740072229663,2.23018873,650.29,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1740072229861,2.23018873,650.29,649.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072230957,1.587,650.32,649.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072232464,1.682,650.37,649.26,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072232662,3.07146151,650.36,649.26,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072232861,1.682,650.37,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1740072235564,1.682,650.37,649.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072235763,1.682,650.37,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740072237970,1.682,650.37,649.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072238469,3.07089201,650.36,649.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072238670,3.07096534,650.35,649.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072238867,1.682,650.37,649.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072239167,2.22983023,650.35,649.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072240270,2.22983023,650.35,649.76,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072240768,1.682,650.37,649.76,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072240969,3.07091839,650.36,649.76,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072241165,3.07094756,650.35,649.76,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072241373,4.066,650.42,649.76,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072241572,3.07094669,650.41,649.76,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072241765,3.07094669,650.4,649.76,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072241967,3.07094669,650.39,649.76,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072242170,3.07094669,650.38,649.76,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072242473,2.22982169,650.4,649.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072242973,3.416,650.42,649.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072244771,3.416,650.42,649.51,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072247978,3.416,650.42,649.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072249176,3.416,650.42,649.26,1.60456163]
["bitfinex-derivatives","BNBF0:USTF0",1740072249878,3.06941269,650.41,649.26,1.60456163]
["bitfinex-derivatives","BNBF0:USTF0",1740072250177,3.06941269,650.4,649.26,1.60456163]
["bitfinex-derivatives","BNBF0:USTF0",1740072250376,3.06941269,650.39,649.26,1.60456163]
["bitfinex-derivatives","BNBF0:USTF0",1740072250577,3.06941269,650.38,649.26,1.60456163]
["bitfinex-derivatives","BNBF0:USTF0",1740072250773,2.2287427,650.41,649.26,1.60456163]
["bitfinex-derivatives","BNBF0:USTF0",1740072250977,3.06958624,650.4,649.26,1.60456163]
["bitfinex-derivatives","BNBF0:USTF0",1740072251177,5.29832894,650.39,649.26,1.60456163]
["bitfinex-derivatives","BNBF0:USTF0",1740072251478,3.06958624,650.38,649.26,1.60456163]
["bitfinex-derivatives","BNBF0:USTF0",1740072251778,3.06958624,650.37,649.26,1.60456163]
["bitfinex-derivatives","BNBF0:USTF0",1740072251972,3.06958624,650.36,649.26,1.60456163]
["bitfinex-derivatives","BNBF0:USTF0",1740072252177,3.06958624,650.35,649.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072252379,3.06958624,650.34,649.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072252572,3.06958624,650.33,649.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072252776,3.06958624,650.32,649.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072252977,3.06958624,650.31,649.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072253272,2.2287427,650.34,649.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072253476,3.07019202,650.33,649.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072253676,2.2287427,650.34,649.48,1.36989655]
["bitfinex-derivatives","BNBF0:USTF0",1740072253677,3.07019202,650.32,649.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072253990,1.413,650.42,649.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072253991,5.29893472,650.31,649.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072254293,2.2287427,650.31,649.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072255492,1.447,650.44,649.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072255692,3.07020963,650.43,649.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072255892,3.07020963,650.42,649.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072256095,3.07020963,650.41,649.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072256291,3.07020963,650.4,649.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072256594,3.07020963,650.39,649.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072256793,3.07020963,650.38,649.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072256991,3.07020963,650.37,649.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072257192,3.07020963,650.36,649.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072257387,3.07020963,650.35,649.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072257592,2.22936519,650.41,649.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072257794,1.447,650.44,649.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072257795,3.07033816,650.4,649.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072257989,3.07033816,650.39,649.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072258191,1.447,650.44,649.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072258393,3.07057015,650.43,649.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072258589,3.07057015,650.42,649.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072258893,3.07057015,650.41,649.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072259094,3.07057015,650.4,649.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072259295,3.07069215,650.39,649.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072259493,3.07069215,650.38,649.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072259794,2.22948173,650.43,649.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072259994,3.07098725,650.42,649.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072260193,3.07098725,650.41,649.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072260395,3.07098725,650.4,649.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072260594,3.07098725,650.39,649.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072260790,3.07140934,650.38,649.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072261096,3.07140003,650.37,649.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072261293,3.07140003,650.36,649.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072261488,3.07140003,650.35,649.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072261692,3.07140003,650.34,649.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072261990,3.07140003,650.33,649.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072262196,2.22948173,650.36,649.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072262492,3.07269133,650.35,649.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072262697,3.07269133,650.34,649.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072262889,3.07269133,650.33,649.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072263199,3.07269133,650.32,649.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072263398,3.07269133,650.31,649.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072263693,3.07269133,650.3,649.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072263896,3.07269133,650.29,649.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072264096,3.07269133,650.28,649.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072264293,2.22948173,650.3,649.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072264500,3.07401078,650.29,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072264699,3.07430465,650.28,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072264895,3.07430465,650.27,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072265197,5.30378638,650.26,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072265399,3.07430465,650.25,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072265600,3.07430465,650.24,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072265798,3.07430465,650.23,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072265998,3.07430465,650.22,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072266202,2.22948173,650.26,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072266497,2.22948173,650.26,649.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072266498,3.07468919,650.25,649.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072266697,5.30417092,650.24,649.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072266895,3.07468919,650.23,649.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072267096,3.07468919,650.22,649.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072267293,2.22948173,650.24,649.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072267493,3.07468411,650.23,649.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072267697,3.07468411,650.22,649.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072267893,2.22948173,650.24,649.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072268095,3.07470214,650.23,649.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072268297,3.07470214,650.22,649.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072268499,2.22948173,650.24,649.21,2.97451367]
["bitfinex-derivatives","BNBF0:USTF0",1740072268500,3.07468632,650.21,649.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072268700,2.22948173,650.24,649.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072268892,1.683,650.34,649.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072269099,3.07445655,650.33,649.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072269397,1.683,650.34,649.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072270196,1.683,650.34,649.61,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072273399,1.683,650.34,649.37,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072273601,1.683,650.34,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1740072276006,1.683,650.34,649.39,1.36989655]
["bitfinex-derivatives","BNBF0:USTF0",1740072276300,1.683,650.34,649.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072279103,1.683,650.34,649.8,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072282009,1.683,650.34,649.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072284912,1.683,650.34,649.76,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072287214,1.683,650.34,649.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072287414,1.683,650.34,649.54,1.44949067]
["bitfinex-derivatives","BNBF0:USTF0",1740072289010,1.683,650.34,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1740072291115,2.075,650.63,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1740072291916,2.075,650.63,649.59,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072292115,2.075,650.63,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740072292513,1.839,650.64,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740072294619,1.839,650.64,649.89,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072297420,1.839,650.64,649.9,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072299317,1.839,650.64,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740072302427,1.839,650.64,649.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072304522,1.839,650.64,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740072305127,1.767,650.77,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740072308732,1.767,650.77,649.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072309134,5.002,650.82,649.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072310536,5.652,650.82,649.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072310928,5.652,650.82,649.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072313332,2.21958008,650.81,649.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072313537,3.05768078,650.8,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072313730,3.05768078,650.79,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072313932,3.05768078,650.78,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072314130,3.05768078,650.77,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072314337,3.05768078,650.76,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072314533,3.05768078,650.75,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072314738,3.05768078,650.74,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072314937,3.05768078,650.73,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072315138,3.05768078,650.72,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072315441,3.05768078,650.71,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072315736,3.05768078,650.7,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072315939,3.05768078,650.69,649.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072316239,3.05768078,650.68,649.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072316436,3.058445,650.67,649.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072316636,2.21958008,650.73,649.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072316836,3.05843503,650.72,649.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072317033,3.05843503,650.71,649.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072317240,3.05843503,650.7,649.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072317434,3.05843503,650.69,649.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072317639,2.21958008,650.7,649.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072318643,2.21958008,650.7,649.82,1.36989655]
["bitfinex-derivatives","BNBF0:USTF0",1740072318644,2.21958008,650.7,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072319036,1.577,650.76,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072320745,1.577,650.76,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740072324549,1.577,650.76,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072326249,1.577,650.76,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072329853,1.577,650.76,649.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072332153,1.577,650.76,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072333754,0.65,650.82,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072334155,0.65,650.82,650.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072334758,7.042,650.92,650.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072334964,3.07176684,650.91,650.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072335153,3.07176684,650.9,650.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072335355,3.07176684,650.89,650.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072335559,3.07176684,650.88,650.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072335759,3.07176684,650.87,650.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072336059,3.07176684,650.86,650.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072336259,2.22992962,650.89,650.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072336260,3.07176684,650.85,650.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072336453,3.07176684,650.84,650.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072336657,3.07176684,650.83,650.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072336957,2.22992962,650.89,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072336958,3.07176684,650.82,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072337157,2.22992962,650.89,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072337360,5.30229401,650.88,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072337556,3.07236439,650.87,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072337762,3.07236439,650.86,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072337958,3.07236439,650.85,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072338163,3.07236439,650.84,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072338363,3.07236439,650.83,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072338564,3.07236439,650.82,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072338863,2.22992962,650.88,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072339063,3.07228279,650.87,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072339259,3.07228279,650.86,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072339564,3.07228279,650.85,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072339765,3.07228279,650.84,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072339965,3.07228279,650.83,649.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072340157,2.22992962,650.87,649.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072340358,3.0723763,650.86,649.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072340564,2.22992962,650.87,649.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072340565,3.0723763,650.85,649.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072340765,3.0723763,650.84,649.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072341065,5.30230592,650.83,649.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072341266,2.22992962,650.83,649.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072341464,3.0722705,650.82,649.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072341763,3.0722705,650.81,649.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072341964,3.0722705,650.8,649.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072342164,3.0722705,650.79,649.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072342365,3.0722705,650.78,649.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072342567,3.0722705,650.77,649.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072342767,3.0722705,650.76,649.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072342962,2.22992962,650.79,649.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072344160,7.042,650.92,649.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072344364,3.07254367,650.91,649.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072344669,3.07254367,650.9,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072344867,3.07254367,650.89,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072345166,3.07254367,650.88,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072345361,3.07254367,650.87,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072345564,3.07254367,650.86,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072345862,3.07254367,650.85,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072346065,3.07254367,650.84,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072346266,3.07254367,650.83,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072346562,3.07254367,650.82,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072346763,3.07254367,650.81,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072346963,3.07254367,650.8,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072347160,3.07277219,650.79,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072347365,2.23037879,650.85,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072347667,3.07281589,650.84,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072347869,3.07281589,650.83,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072348167,3.07281589,650.82,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072348363,3.07281589,650.81,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072348568,3.07281589,650.8,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072348766,3.07281589,650.79,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072348967,3.07281589,650.78,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072349163,3.07281589,650.77,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072349363,3.07281589,650.76,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072349668,3.07315921,650.75,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072349867,3.07321757,650.74,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072350069,2.23037879,650.81,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072350266,3.07317359,650.8,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072350466,3.07317359,650.79,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072350664,3.07317359,650.78,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072350867,3.07317359,650.77,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072351066,3.07317359,650.76,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072351272,3.07317359,650.75,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072351573,3.07317359,650.74,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072351772,2.23101248,650.79,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072351968,3.07331655,650.78,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072352273,2.23101248,650.77,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072352676,2.23101248,650.77,650.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072352876,7.042,650.92,650.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072354269,5.161,650.92,650.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072354978,5.161,650.92,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072355177,3.437,650.92,649.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072357379,3.437,650.92,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072358479,5.195,650.92,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072359476,2.22940972,650.91,649.76,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072359679,2.22940972,650.91,649.76,1.44938641]
["bitfinex-derivatives","BNBF0:USTF0",1740072361176,5.195,650.92,649.76,1.44938641]
["bitfinex-derivatives","BNBF0:USTF0",1740072361378,3.07114846,650.91,649.76,1.44938641]
["bitfinex-derivatives","BNBF0:USTF0",1740072361579,3.07114846,650.9,649.76,1.44938641]
["bitfinex-derivatives","BNBF0:USTF0",1740072361773,3.07114846,650.89,649.76,1.44938641]
["bitfinex-derivatives","BNBF0:USTF0",1740072361981,3.07114846,650.88,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072362280,3.07114846,650.87,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072362481,3.07114846,650.86,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072362681,3.07114846,650.85,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072362875,3.07114846,650.84,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072363074,2.22947684,650.9,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072363276,3.07136502,650.89,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072363480,3.07136502,650.88,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072363774,3.07136502,650.87,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072363979,5.30084186,650.86,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072364180,3.07136502,650.85,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072364378,3.07136502,650.84,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072364577,2.22947684,650.86,650.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072364779,3.07177147,650.85,650.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072364984,2.22947684,650.86,650.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072365180,3.07173826,650.85,650.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072365386,2.22947684,650.86,650.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072366088,3.441,650.92,650.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072366291,3.07172082,650.91,650.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072366486,3.07172082,650.9,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072366682,3.07172082,650.89,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072366885,3.07172082,650.88,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072367087,2.22983684,650.89,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072367988,3.441,650.92,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072368183,3.07169709,650.91,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072368389,3.07169709,650.9,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072368689,3.07169709,650.89,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072368890,3.07169709,650.88,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072369087,2.2298619,650.9,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072369287,3.07191222,650.89,650.25,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072372092,3.07203765,650.91,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072372294,1.758,650.92,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072372488,3.0721942,650.91,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072372686,3.0721942,650.9,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072372987,1.758,650.92,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072373191,3.07220157,650.91,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072373390,2.23008316,650.91,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072374393,2.23008316,650.91,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072375796,1.758,650.92,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072376590,1.758,650.92,649.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072377394,2.032,651.04,649.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072377596,3.07194569,651.03,649.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072377895,3.07194569,651.02,649.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072378095,2.22988289,651.02,649.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072378791,2.22988289,651.01,649.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072378999,2.22988289,651.01,649.77,1.60313871]
["bitfinex-derivatives","BNBF0:USTF0",1740072379195,2.22988289,651.01,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1740072380494,2.22988289,651.0,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1740072381700,3.07110599,650.99,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1740072382003,3.07114443,650.98,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1740072382197,2.22988289,651.0,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1740072382799,5.466,651.12,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1740072385103,5.466,651.12,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072387903,5.466,651.12,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072388202,5.45310525,651.12,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072388404,6.91610525,651.12,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072389503,5.29684619,651.11,649.88,1.6028249]
["bitfinex-derivatives","BNBF0:USTF0",1740072389702,3.06911005,651.1,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740072389902,3.06911005,651.09,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740072390104,3.06911005,651.08,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740072390305,3.06911005,651.07,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740072390604,5.29684619,651.06,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740072390805,3.06911005,651.05,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740072391000,3.06911005,651.04,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740072391201,3.06911005,651.03,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740072391404,3.06911005,651.02,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740072391600,3.06911005,651.01,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740072391805,3.06911005,651.0,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740072391999,2.22773614,651.06,650.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072392204,3.06877557,651.05,650.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072392402,3.06877557,651.04,650.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072392601,3.06877557,651.03,650.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072392805,3.06877557,651.02,650.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072393002,3.06877557,651.01,650.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072393206,2.22734427,651.03,650.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072393402,3.06852152,651.02,650.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072393606,2.22734427,651.03,650.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072394304,6.91610525,651.12,650.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072394508,3.06805287,651.11,650.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072394703,5.249,651.12,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1740072394704,3.06805287,651.1,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072394909,5.294958,651.09,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072395109,3.06805287,651.08,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072395411,3.06805287,651.07,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072395708,3.06805287,651.06,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072395908,3.06805287,651.05,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072396208,3.06780548,651.04,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072396408,3.06780548,651.03,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072396604,2.22690513,651.09,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072397007,5.249,651.12,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072397208,5.249,651.12,649.94,1.60292949]
["bitfinex-derivatives","BNBF0:USTF0",1740072397209,3.06772368,651.11,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072397407,3.06772368,651.1,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072397605,3.06772368,651.09,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072397902,3.06772368,651.08,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072398104,5.249,651.12,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072398404,3.06758621,651.11,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072398604,3.06758621,651.1,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072398808,2.22650746,651.11,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072399510,2.22650746,651.11,650.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072399909,2.22650746,651.1,650.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072402010,2.22650746,651.09,650.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072402206,3.06798228,651.08,650.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072402410,3.06798228,651.07,650.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072402612,2.22650746,651.09,650.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072402805,3.06840944,651.08,650.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072403012,2.22650746,651.09,650.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072403306,3.06843317,651.08,650.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072403509,3.06843317,651.07,650.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072403712,3.06843317,651.06,650.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072403912,3.06843317,651.05,650.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072404116,3.06843317,651.04,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072404312,3.06843317,651.03,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072404517,3.06843317,651.02,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072404713,3.06843317,651.01,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072405017,3.06843317,651.0,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072405217,3.06843317,650.99,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072405417,3.06843317,650.98,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072405616,3.06843317,650.97,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072405822,3.06843317,650.96,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072406022,3.06843317,650.95,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072406223,3.06843317,650.94,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072406423,2.22650746,651.01,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072406723,3.06918241,651.0,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072406916,3.06918241,650.99,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072407116,3.06918241,650.98,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072407320,3.06918241,650.97,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072407520,3.06918241,650.96,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072407719,3.06918241,650.95,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072407917,3.06945692,650.94,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072408119,2.22784638,650.99,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072408425,3.06944844,650.98,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072408626,3.06944844,650.97,650.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072408826,3.06944844,650.96,650.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072409024,3.06944844,650.95,650.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072409221,3.06944844,650.94,650.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072409426,3.06944844,650.93,650.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072409626,2.22784638,650.98,650.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072409826,3.07040399,650.97,650.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072410027,5.29825037,650.96,650.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072410230,3.07040399,650.95,650.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072410530,3.07105129,650.94,650.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072410727,2.22784638,650.96,650.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072410930,3.07105217,650.95,650.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072411228,3.07105217,650.94,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072411428,10.094,651.12,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072411621,3.07185075,651.11,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072411825,3.07185075,651.1,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072412032,3.07185075,651.09,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072412225,3.07185075,651.08,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072412429,3.07185075,651.07,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072412627,3.07185075,651.06,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072412828,3.07185075,651.05,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072413024,3.07185075,651.04,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072413220,2.22980199,651.11,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072413423,3.0726626,651.1,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072413624,3.0726626,651.09,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072413823,3.0726626,651.08,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072414027,3.0726626,651.07,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072414229,3.0726626,651.06,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072414428,3.0726626,651.05,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072414626,3.0726626,651.04,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072414931,2.22980199,651.06,649.91,1.60300333]
["bitfinex-derivatives","BNBF0:USTF0",1740072415127,3.07278847,651.05,649.91,1.60300333]
["bitfinex-derivatives","BNBF0:USTF0",1740072415332,3.07278847,651.04,649.91,1.60300333]
["bitfinex-derivatives","BNBF0:USTF0",1740072415533,3.07278847,651.03,649.91,1.60300333]
["bitfinex-derivatives","BNBF0:USTF0",1740072415723,3.07278847,651.02,649.91,1.60300333]
["bitfinex-derivatives","BNBF0:USTF0",1740072415926,2.22980199,651.06,649.91,1.60300333]
["bitfinex-derivatives","BNBF0:USTF0",1740072416130,2.22980199,651.01,649.91,1.60300333]
["bitfinex-derivatives","BNBF0:USTF0",1740072417833,2.22980199,651.0,649.91,1.60300333]
["bitfinex-derivatives","BNBF0:USTF0",1740072418435,7.978,651.12,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740072418637,3.07281697,651.11,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740072418837,7.978,651.12,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740072418838,5.30328393,651.1,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740072419028,3.07281697,651.09,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740072419229,2.23046696,651.1,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740072420834,8.63,651.12,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1740072421032,8.63,651.12,650.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072422132,3.07334538,651.11,650.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072422330,8.63,651.12,650.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072422331,3.07334538,651.1,650.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072422534,3.07334538,651.09,650.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072422838,3.07334538,651.08,650.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072423036,3.07334538,651.07,650.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072423238,3.07334538,651.06,650.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072423537,3.07334538,651.05,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072423736,3.07334538,651.04,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072423932,2.23095439,651.09,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072424130,3.07393421,651.08,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072424332,3.07393421,651.07,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072424533,3.07393421,651.06,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072424731,3.07393421,651.05,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072425035,3.07393421,651.04,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072425237,3.07393421,651.03,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072425436,2.23095439,651.08,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072425638,3.075002,651.07,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072425836,3.075002,651.06,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072426032,3.075002,651.05,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072426239,5.30595639,651.04,650.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072426441,3.075002,651.03,650.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072426738,3.075002,651.02,650.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072427038,3.075002,651.01,650.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072427240,3.075002,651.0,650.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072427437,3.075002,650.99,650.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072427637,3.075002,650.98,650.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072427839,2.23095439,651.04,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072428143,3.07561962,651.03,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072428339,3.07561962,651.02,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072428539,3.07561962,651.01,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072428740,3.07561962,651.0,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072428941,3.07561962,650.99,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072429141,3.07561962,650.98,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072429436,3.07594748,650.97,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072429637,3.07596222,650.96,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072429834,2.23269625,651.01,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072430039,3.07598455,651.0,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072430241,3.07598455,650.99,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072430444,3.07598455,650.98,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072430641,2.23269625,650.99,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072430847,3.07595867,650.98,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072431249,2.23269625,650.99,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072431449,3.07626753,650.98,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072431650,2.23269625,650.99,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072431849,3.0762627,650.98,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072432047,2.23269625,650.98,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072433149,2.23269625,650.98,650.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072434146,3.099,651.11,650.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072434342,3.07669138,651.1,650.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072434549,3.07669138,651.09,650.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072434750,3.07669138,651.08,650.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072434949,3.07669138,651.07,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072435148,3.07669138,651.06,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072435349,3.07669138,651.05,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072435550,3.07669138,651.04,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072435746,3.07669138,651.03,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072435949,2.23324347,651.1,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072435950,3.07669138,651.02,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072436149,3.07669138,651.01,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072436343,3.07669138,651.0,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072436548,2.23324347,651.01,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072437844,3.751,651.11,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072438048,3.751,651.11,650.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072438250,5.30833923,651.1,650.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072438445,2.23254747,651.1,650.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072440050,5.528,651.11,650.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072441046,5.528,651.11,649.93,1.6030464]
["bitfinex-derivatives","BNBF0:USTF0",1740072441348,2.188,651.1,649.93,1.6030464]
["bitfinex-derivatives","BNBF0:USTF0",1740072442254,2.188,651.1,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1740072442849,2.188,651.1,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072444949,2.188,651.1,650.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072445150,2.23201554,651.09,650.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072446957,2.23201554,651.08,650.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072447257,2.23201554,651.08,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072448656,2.188,651.1,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072450158,2.188,651.1,649.99,1.60280029]
["bitfinex-derivatives","BNBF0:USTF0",1740072450359,2.188,651.1,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1740072455564,2.188,651.1,650.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072455963,2.188,651.1,650.11,1.4492207]
["bitfinex-derivatives","BNBF0:USTF0",1740072458566,2.188,651.1,650.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072459860,3.07016099,651.09,650.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072460068,3.07016099,651.08,650.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072460268,3.07016099,651.07,650.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072460570,3.07016099,651.06,650.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072460767,3.07039716,651.05,650.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072460965,2.2285675,651.08,650.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072461165,3.0703978,651.07,650.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072461370,3.0703978,651.06,650.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072461570,2.2285675,651.08,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072461972,1.46,651.18,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072462271,3.070233,651.17,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072462471,5.29866236,651.16,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072462772,3.070233,651.15,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072462970,3.070233,651.14,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072463172,3.070233,651.13,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072463370,3.070233,651.12,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072463570,3.070233,651.11,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072463866,3.070233,651.1,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072464070,3.070233,651.1,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072464071,3.070233,651.09,650.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072464271,2.22842936,651.1,650.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072464470,3.07018965,651.09,650.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072464671,2.22842936,651.1,650.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072464973,3.0702156,651.09,650.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072465272,3.0702156,651.08,650.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072465469,3.0702156,651.07,650.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072465663,2.22842936,651.07,650.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072465870,2.22842936,651.07,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072467273,3.07050677,651.06,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072467475,2.22842936,651.07,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072467773,1.46,651.18,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072467774,5.29901352,651.06,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072467975,2.22842936,651.06,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072468172,2.22842936,651.06,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072469173,3.07084972,651.05,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072469371,3.07084972,651.04,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072469578,3.07084972,651.03,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072469770,3.07084972,651.02,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072469973,3.07084972,651.01,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072470173,2.22842936,651.02,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072470377,2.22842936,651.02,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072470378,3.07119965,651.01,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072470676,3.07119965,651.0,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072470875,2.22842936,651.02,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072471371,3.07139985,651.01,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072471570,1.46,651.18,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072471770,3.07129359,651.17,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072471971,3.07129359,651.16,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072472171,3.07129359,651.15,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072472473,5.30056572,651.14,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072472679,3.07129359,651.13,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072472877,2.22927213,651.14,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072472878,3.07129359,651.12,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072473071,3.07129359,651.11,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072473378,3.07119134,651.1,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072473578,2.22927213,651.14,650.32,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072473778,3.0711917,651.13,650.32,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072473971,3.0711917,651.12,650.32,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072474178,3.0711917,651.11,650.32,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072474377,2.22927213,651.13,650.32,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072474578,3.07125897,651.12,650.32,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072474776,2.22927213,651.13,650.32,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072475176,3.07119864,651.12,650.32,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072475483,1.46,651.18,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072475776,3.07126209,651.17,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072475982,3.07126209,651.16,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072476283,3.07126209,651.15,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072476481,3.07126209,651.14,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072476781,3.07126209,651.13,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072476976,3.07126209,651.12,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072477174,3.07126209,651.11,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072477379,2.22918204,651.16,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072477579,3.07154354,651.15,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072477779,3.07154354,651.14,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072477980,3.07154354,651.13,650.56,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072478176,3.07154354,651.12,650.56,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072478375,3.07154354,651.11,650.56,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072478582,3.07154354,651.1,650.56,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072478782,2.22918204,651.14,650.56,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072478982,3.07152083,651.13,650.56,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072479183,3.07152083,651.12,650.56,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072479483,3.07152083,651.11,650.56,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072479684,3.07152083,651.1,650.56,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072479885,2.22918204,651.11,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072480881,3.07152919,651.1,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072481185,3.07152927,651.09,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072481387,5.30071131,651.08,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072481584,3.07152927,651.07,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072481778,3.07152927,651.06,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072481977,3.07152927,651.05,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072482183,2.22918204,651.08,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072482382,3.07195912,651.07,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072482683,3.07195912,651.06,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072482885,3.07195912,651.05,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072483080,2.22918204,651.06,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072483280,3.07211049,651.05,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072483479,2.22918204,651.06,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072483685,3.07210271,651.05,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072483877,2.22918204,651.06,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072484083,3.07210635,651.05,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072484384,3.0722461,651.04,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072484586,2.22918204,651.06,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072484785,3.072272,651.05,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072484985,2.22918204,651.06,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072485182,3.07221382,651.05,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072485384,2.22918204,651.05,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072485781,2.22918204,651.05,650.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072485980,3.07236388,651.04,650.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072486183,3.07236388,651.03,650.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072486381,2.22918204,651.05,650.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072486586,3.07243492,651.04,650.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072486785,3.07243492,651.03,650.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072486986,2.22918204,651.05,650.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072487286,3.07246372,651.04,650.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072487585,3.07246372,651.04,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072487586,5.30271181,651.03,650.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072487781,3.07246372,651.02,650.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072487981,2.23024809,651.03,650.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072488182,3.07269844,651.02,650.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072488380,3.07269844,651.01,650.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072488589,2.23024809,651.03,650.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072488786,3.07286102,651.02,650.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072488981,3.07286102,651.01,650.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072489185,2.23024809,651.03,650.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072489486,3.07296811,651.02,650.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072489685,2.23024809,651.02,650.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072490990,2.23024809,651.02,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072491786,3.36,651.16,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072491987,3.07312788,651.15,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072492289,3.07312788,651.14,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072492484,3.07312788,651.13,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072492689,3.07312788,651.12,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072492988,3.07312788,651.11,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072493190,2.23059821,651.15,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072493390,3.07321989,651.14,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072493586,3.07321989,651.13,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072493789,3.07321989,651.12,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072494091,3.07321989,651.11,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072494284,3.07337554,651.1,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072494489,2.23059821,651.13,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072494685,3.07336011,651.12,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072494891,3.07336011,651.11,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072495091,3.0733861,651.1,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072495293,3.0733861,651.09,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072495489,2.23059821,651.13,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072495695,2.23059821,651.09,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072496091,3.07359032,651.08,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072496292,2.23059821,651.09,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072496487,3.07379202,651.08,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072496692,2.23059821,651.09,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072496891,3.07377048,651.08,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072497193,2.23059821,651.09,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072497390,3.07379976,651.08,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072497595,1.674,651.16,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072497796,3.07370922,651.15,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072497991,3.07370922,651.14,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072498195,3.07370922,651.13,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072498395,3.07370922,651.12,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072498592,3.07370922,651.11,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072498897,2.23092791,651.15,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072499091,3.07366353,651.14,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072499294,3.07366353,651.13,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072499498,5.30459144,651.12,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072499691,3.07366353,651.11,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072499892,2.23092791,651.12,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072501300,1.674,651.16,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072501599,3.07457436,651.15,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072501801,1.674,651.16,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072501994,3.07447389,651.15,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072502200,3.07466289,651.14,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072502400,1.674,651.16,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072503095,1.674,651.16,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072503495,1.685,651.59,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072503699,5.3047083,651.58,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072504000,3.07381145,651.57,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072504301,3.07381145,651.56,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072504501,3.07381145,651.55,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072504700,3.07381145,651.54,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072505000,3.07381145,651.53,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072505200,3.07381145,651.52,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072505501,3.07381145,651.51,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072505701,3.07381145,651.5,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072505897,3.07381145,651.49,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072506096,3.07381145,651.48,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072506297,3.07381145,651.47,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072506497,3.07381145,651.46,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072506695,3.07381145,651.45,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072506895,3.07381145,651.44,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072507097,3.07381145,651.43,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072507296,3.07381145,651.42,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072507500,3.07381145,651.41,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072507695,3.07381145,651.4,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072507895,3.07381145,651.39,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072508098,3.07381145,651.38,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072508395,3.07381145,651.37,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072508599,3.07381145,651.36,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072508800,3.07381145,651.35,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072509000,3.07381145,651.34,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072509202,3.07381145,651.33,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072509402,3.07381145,651.32,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072509603,3.07381145,651.31,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072509802,3.07381145,651.3,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072509997,3.07381145,651.29,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072510201,2.23089685,651.3,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072511402,3.07097342,651.29,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072511600,3.07097342,651.28,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072511803,3.07097188,651.27,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072512003,3.07097188,651.26,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072512204,3.07097188,651.25,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072512506,3.07097188,651.24,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072512699,3.07097188,651.23,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072512898,2.23089685,651.29,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072513101,3.07061251,651.28,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072513298,3.07061251,651.27,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072513503,3.07061251,651.26,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072513697,3.07061251,651.25,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072513902,3.07061251,651.24,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072514103,3.07061251,651.23,650.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072514306,2.23089685,651.28,650.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072514503,3.07007315,651.27,650.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072514804,3.07007315,651.26,650.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072515103,5.30097,651.25,650.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072515304,3.07007315,651.24,650.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072515500,3.07007315,651.23,650.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072515701,2.23089685,651.25,650.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072515901,3.06985652,651.24,650.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072516104,3.06985652,651.23,650.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072516305,2.23089685,651.25,650.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072516504,3.06964867,651.24,650.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072516705,3.06964867,651.23,650.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072516905,2.23089685,651.23,650.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072517602,2.23089685,651.23,650.55,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072518206,1.652,651.34,650.55,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072518406,3.06914571,651.33,650.55,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072518611,3.06914571,651.32,650.55,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072518806,3.06914571,651.31,650.55,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072518999,3.06914571,651.3,650.55,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072519201,3.06914571,651.29,650.55,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072519399,3.06914571,651.28,650.55,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072519605,3.06914571,651.27,650.55,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072519800,3.06914571,651.26,650.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072520006,3.06914571,651.25,650.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072520207,3.06914571,651.24,650.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072520410,3.06914571,651.23,650.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072520602,2.22748399,651.24,650.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072521502,3.06865342,651.23,650.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072521706,3.06863013,651.22,650.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072521905,2.064,651.41,650.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072522105,3.06866924,651.4,650.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072522305,3.06866924,651.39,650.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072522610,3.06866924,651.38,650.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072522802,3.06866924,651.37,650.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072523001,3.06866924,651.36,650.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072523205,3.06866924,651.35,650.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072523407,3.06866924,651.34,650.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072523608,3.06866924,651.33,650.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072523809,3.06866924,651.32,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072524003,3.06866924,651.31,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072524202,3.06866924,651.3,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072524402,3.06866924,651.29,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072524701,3.06866924,651.28,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072524906,3.06866924,651.27,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072525106,3.06866924,651.26,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072525307,3.06866924,651.25,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072525508,3.06866924,651.24,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072525708,3.06866924,651.23,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072525906,3.06866924,651.22,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072526110,4.54866924,651.21,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072526311,3.06866924,651.2,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072526610,3.06866924,651.19,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072526811,3.06866924,651.18,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072527011,3.06866924,651.17,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072527206,3.06866924,651.16,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072527410,3.06866924,651.15,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072527611,3.06866924,651.14,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072527807,3.06866924,651.13,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072528008,3.06866924,651.12,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072528208,3.06866924,651.11,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072528406,3.06866924,651.1,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072528608,3.06866924,651.09,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072528809,3.06866924,651.08,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072529011,3.06866924,651.07,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072529212,3.06866924,651.06,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072529413,3.06866924,651.05,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072529614,3.06866924,651.04,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072529808,3.06866924,651.03,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072530012,3.06866924,651.02,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072530212,3.06866924,651.01,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072530413,3.06866924,651.0,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072530614,3.06866924,650.99,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072530812,2.22710022,651.01,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072530813,3.06866924,650.98,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072531012,2.22710022,651.01,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072531013,3.06866924,650.97,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072531213,2.22710022,651.01,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072531415,3.0683122,651.0,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072531715,3.0683122,650.99,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072532013,2.22710022,651.0,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072532217,3.06822537,650.99,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072532512,2.22710022,651.0,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072532718,3.068002,650.99,650.02,2.74414702]
["bitfinex-derivatives","BNBF0:USTF0",1740072532914,2.22710022,651.0,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072533110,3.06799563,650.99,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072533313,2.22710022,651.0,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072533516,3.06779476,650.99,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072533714,3.793,651.11,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072534019,1.814,651.03,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072534218,3.0676871,651.02,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072534519,3.0676871,651.01,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072534719,3.0676871,651.0,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072534912,3.06762661,650.99,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072535112,1.814,651.03,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072535313,3.06745045,651.02,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072535512,3.06745045,651.01,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072535713,3.06745045,651.0,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072535913,3.06745045,650.99,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072536218,1.814,651.03,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072536519,3.06727229,651.02,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072536719,3.06727229,651.01,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072536918,3.06727229,651.0,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072537114,3.06727229,650.99,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072537419,3.06709116,650.98,650.11,1.4492207]
["bitfinex-derivatives","BNBF0:USTF0",1740072537619,2.22643661,651.02,650.11,1.4492207]
["bitfinex-derivatives","BNBF0:USTF0",1740072537819,3.06709257,651.01,650.11,1.4492207]
["bitfinex-derivatives","BNBF0:USTF0",1740072538020,3.06709257,651.0,650.11,1.4492207]
["bitfinex-derivatives","BNBF0:USTF0",1740072538222,3.06709257,650.99,650.11,1.4492207]
["bitfinex-derivatives","BNBF0:USTF0",1740072538519,3.06709257,650.98,650.11,1.4492207]
["bitfinex-derivatives","BNBF0:USTF0",1740072538717,2.22643661,650.98,650.11,1.4492207]
["bitfinex-derivatives","BNBF0:USTF0",1740072540122,2.22643661,650.98,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072540520,1.814,651.03,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072540722,3.06677632,651.02,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072540918,3.06677632,651.01,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072541117,3.06677632,651.0,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072541322,3.06677632,650.99,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072541620,3.06660408,650.98,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072541820,2.22606589,651.01,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072542018,3.06660373,651.0,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072542317,3.06660373,650.99,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072542518,3.06660373,650.98,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072542725,2.22606589,651.01,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072542926,3.06648958,651.0,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072543119,1.814,651.03,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072543120,3.06648958,650.99,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072543322,3.06648958,650.98,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072543523,1.814,651.03,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072543723,3.06633874,651.02,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072543927,3.06633874,651.01,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072544220,3.06633874,651.0,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072544421,3.06633874,650.99,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072544621,3.06633874,650.98,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072544826,2.22572886,651.01,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072545126,3.06632351,651.0,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072545327,3.06632351,650.99,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072545527,3.06632351,650.98,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072545828,1.814,651.03,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1740072545829,5.29205237,650.97,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072546026,3.06632351,650.96,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072546326,3.06632351,650.95,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072546526,3.06632351,650.94,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072546727,3.06632351,650.93,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072546922,3.06632351,650.92,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072547126,3.06632351,650.91,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072547323,3.06632351,650.9,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072547523,1.814,651.03,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072547829,3.06552957,651.02,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072548031,3.06552957,651.01,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072548230,3.06552957,651.0,650.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072548431,2.22529503,651.02,650.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072548627,3.06500774,651.01,650.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072548826,3.06500774,651.0,650.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072549028,3.06500774,650.99,650.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072549226,3.06500774,650.98,650.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072549531,3.06500774,650.97,650.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072549725,3.06500774,650.96,650.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072549925,3.06500774,650.95,650.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072550126,3.06500774,650.94,650.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072550325,3.06500774,650.93,650.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072550530,3.06500774,650.92,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072550731,3.06500774,650.91,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072551031,3.06500774,650.9,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072551331,2.22529503,650.97,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072551332,3.06500774,650.89,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072551531,3.06500774,650.88,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072551731,3.06500774,650.87,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072551933,3.06500774,650.86,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072552232,3.06500774,650.85,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072552430,2.22529503,650.87,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072553132,2.22529503,650.87,649.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072553325,1.709,650.98,649.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072554937,1.709,650.98,649.73,1.60334183]
["bitfinex-derivatives","BNBF0:USTF0",1740072555131,2.22155422,650.97,649.73,1.60334183]
["bitfinex-derivatives","BNBF0:USTF0",1740072557037,2.22155422,650.96,649.73,1.60334183]
["bitfinex-derivatives","BNBF0:USTF0",1740072558131,1.444,650.95,649.73,1.60334183]
["bitfinex-derivatives","BNBF0:USTF0",1740072559432,3.103,650.95,649.73,1.60334183]
["bitfinex-derivatives","BNBF0:USTF0",1740072562138,3.05741977,650.94,649.73,1.60334183]
["bitfinex-derivatives","BNBF0:USTF0",1740072562337,3.05741977,650.93,649.73,1.60334183]
["bitfinex-derivatives","BNBF0:USTF0",1740072562536,3.05741977,650.92,649.73,1.60334183]
["bitfinex-derivatives","BNBF0:USTF0",1740072562733,3.05741977,650.91,649.73,1.60334183]
["bitfinex-derivatives","BNBF0:USTF0",1740072562938,3.05741977,650.9,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740072563238,3.05741977,650.89,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740072563439,3.05741977,650.88,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740072563633,3.05741977,650.87,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740072563836,2.219341,650.91,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740072564037,3.0573086,650.9,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740072564239,3.0573086,650.89,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740072564439,3.0573086,650.88,650.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072564640,3.0573086,650.87,650.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072564840,2.219341,650.88,650.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072565137,3.103,650.95,650.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072565942,2.21921005,650.94,650.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072566742,2.21921005,650.94,649.79,1.60317564]
["bitfinex-derivatives","BNBF0:USTF0",1740072566743,2.21921005,650.94,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072567545,2.21921005,650.93,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072569146,2.21921005,650.92,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072569746,3.05866144,650.91,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072570046,2.21921005,650.92,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072571645,1.659,650.95,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072572439,1.659,650.95,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072572843,3.06006359,650.94,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072573039,3.06006359,650.93,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072573243,3.06006359,650.92,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072573445,3.06006359,650.91,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072573646,2.22182169,650.92,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072574550,2.22182169,650.92,649.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072575651,1.659,650.95,649.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072577349,1.659,650.95,649.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072578356,1.911,651.01,649.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072578549,3.06435154,651.0,649.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072578749,3.06435154,650.99,649.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072578950,3.06435154,650.98,649.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072579150,3.06435154,650.97,649.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072579350,3.06435154,650.96,649.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072579554,2.22432897,651.0,649.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072579751,3.06533402,650.99,649.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072579954,3.06533402,650.98,649.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072580156,5.28966299,650.97,649.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072580357,3.06533402,650.96,649.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072580557,3.06533402,650.95,649.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072580857,2.22432897,650.97,649.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072581051,3.06641699,650.96,649.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072581253,3.06641699,650.95,649.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072581458,2.22432897,650.97,649.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072581654,3.06761644,650.96,649.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072581854,3.06761644,650.95,649.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072582054,2.22432897,650.95,649.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072582259,3.06873335,650.94,649.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072582454,2.22432897,650.95,649.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072582659,3.06884491,650.94,649.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072582859,2.22432897,650.95,649.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072583061,3.06881705,650.94,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072583254,2.22432897,650.95,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072583458,3.06961221,650.94,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072583755,2.22432897,650.95,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072583959,3.599,651.01,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072584261,3.06956796,651.0,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072584457,3.06956796,650.99,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072584655,3.06956796,650.98,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072584856,3.06956796,650.97,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072585060,3.06956796,650.96,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072585363,3.06956796,650.95,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072585663,3.06956796,650.94,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072585857,2.22833478,650.99,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072586060,3.06998399,650.98,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072586260,3.06998399,650.97,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072586458,3.06998399,650.96,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072586657,3.06998399,650.95,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072586862,2.22850873,650.96,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072587061,3.07008607,650.95,650.33,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072587262,3.07010913,650.94,650.33,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072587461,2.22850873,650.96,650.33,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072587662,3.0701959,650.95,650.33,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072587864,2.22850873,650.95,650.33,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072588166,3.07018717,650.94,650.33,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072588465,2.22850873,650.95,650.33,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072588765,3.0702909,650.94,650.33,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072588965,2.22850873,650.95,650.33,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072589166,3.07030461,650.94,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072589365,3.07040017,650.93,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072589559,2.22850873,650.94,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072589759,3.07039515,650.93,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072589961,2.22850873,650.94,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072590161,3.0704115,650.93,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072590366,2.22850873,650.94,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072590559,3.07046094,650.93,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072590762,2.22850873,650.94,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072590963,3.07046199,650.93,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072591165,2.22850873,650.94,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072591365,3.599,651.01,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072591565,3.07048642,651.0,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072591867,3.07048642,650.99,650.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072592066,3.07048642,650.98,650.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072592260,3.07048642,650.97,650.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072592462,3.07048642,650.96,650.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072592664,3.07048642,650.95,650.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072592867,3.07048642,650.94,650.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072593167,2.22880982,650.99,650.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072593367,3.07067606,650.98,650.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072593568,3.07067606,650.97,650.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072593765,3.07067606,650.96,650.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072593969,3.07067606,650.95,650.05,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072594163,3.07067606,650.94,650.05,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072594369,2.22880982,650.96,650.05,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072594664,3.07083674,650.95,650.05,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072594868,3.07083674,650.94,650.05,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072595070,2.22880982,650.96,650.05,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072595266,3.07085121,650.95,650.05,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072595570,3.07085121,650.94,650.05,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072595867,2.22880982,650.94,650.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072597864,4.253,651.01,650.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072598067,3.07109501,651.0,650.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072598271,3.07109501,650.99,650.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072598571,3.07109501,650.98,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072598870,3.07109501,650.97,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072599070,3.07109501,650.96,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072599269,3.07109501,650.95,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072599471,2.22925532,650.99,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072599773,3.07126463,650.98,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072599970,3.07126463,650.97,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072600170,3.07126463,650.96,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072600372,3.07126463,650.95,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072600572,2.22938064,650.96,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072600871,3.07128302,650.95,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072601076,2.22938064,650.96,650.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072601379,2.22938064,650.96,650.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072601874,0.654,651.01,650.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072603580,0.654,651.01,650.2,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072607880,0.654,651.01,649.97,1.60270802]
["bitfinex-derivatives","BNBF0:USTF0",1740072607881,0.654,651.01,649.97,2.74428848]
["bitfinex-derivatives","BNBF0:USTF0",1740072608082,0.654,651.01,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1740072610281,0.654,651.01,650.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072612385,0.654,651.01,650.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072614885,0.654,651.01,650.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072616885,0.654,651.01,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072617180,3.06858518,651.0,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072617385,3.06899521,650.99,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072617585,3.06899521,650.98,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072617785,3.06899521,650.97,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072617986,3.06899521,650.96,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072618281,3.06899521,650.95,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072618487,3.06899521,650.94,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072618689,2.22780881,650.97,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072618882,3.06964106,650.96,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072619085,3.06964106,650.95,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072619284,3.06964106,650.94,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072619586,3.07004041,650.93,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072619787,0.654,651.01,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072619988,3.07004506,651.0,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072620286,3.07004506,650.99,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072620487,3.07004506,650.98,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072620687,3.07004506,650.97,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072620881,3.07004506,650.96,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072621081,3.07004506,650.95,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072621286,3.07004506,650.94,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072621482,3.07004506,650.93,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072621681,3.07089636,650.92,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072621882,2.22847532,651.0,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072622185,3.07090709,650.99,650.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072622382,3.07090709,650.98,650.37,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072622581,3.07090709,650.97,650.37,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072622888,3.07090709,650.96,650.37,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072623089,3.07090709,650.95,650.37,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072623291,3.07090709,650.94,650.37,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072623585,3.07090709,650.93,650.37,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072623789,3.07090709,650.92,650.37,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072624090,3.07090709,650.91,650.37,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072624290,3.07090709,650.9,650.37,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072624588,3.07090709,650.89,650.37,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072624790,3.07090709,650.88,650.37,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072624991,3.07090709,650.87,650.37,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072625189,3.07090709,650.86,650.37,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072625487,3.07090709,650.85,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072625684,3.07090709,650.84,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072625884,3.07090709,650.83,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072626085,3.07090709,650.82,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072626285,3.07090709,650.81,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072626485,3.07090709,650.8,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072626688,3.07090709,650.79,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072626891,3.07090709,650.78,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072627191,3.07090709,650.77,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072627491,5.30028584,650.76,649.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072627684,3.07090709,650.75,649.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072627888,3.07090709,650.74,649.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072628089,2.22937875,650.76,649.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072628288,3.06985399,650.75,649.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072628585,3.06985399,650.74,649.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072628791,3.06985399,650.73,649.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072629091,3.06985399,650.72,649.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072629291,3.06985399,650.71,649.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072629493,2.22937875,650.73,649.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072629686,3.06839235,650.72,649.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072629887,3.06839235,650.71,649.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072630091,3.0684644,650.7,649.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072630291,3.0684644,650.69,649.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072630492,3.0684644,650.68,649.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072630693,2.22937875,650.68,649.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072631493,3.06747626,650.67,649.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072631693,2.22937875,650.68,649.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072631893,3.06669329,650.67,649.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072632093,3.06669329,650.66,649.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072632293,2.22937875,650.68,649.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072632489,3.06582402,650.67,649.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072632695,3.06582402,650.66,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072632895,2.018,650.79,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072633195,5.29161554,650.78,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072633393,3.06584832,650.77,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072633589,3.06584832,650.76,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072633791,3.06584832,650.75,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072633994,3.06584832,650.74,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072634294,3.06584832,650.73,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072634495,3.06584832,650.72,649.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072634794,3.06584832,650.71,649.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072634996,3.06584832,650.7,649.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072635198,2.22576722,650.78,649.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072635397,3.06387023,650.77,649.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072635594,3.06387023,650.76,649.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072635794,3.06387023,650.75,649.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072635994,3.06387023,650.74,649.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072636296,2.22404134,650.74,649.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072636500,3.06324188,650.73,649.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072636702,2.22404134,650.74,649.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072636903,2.22404134,650.74,649.71,1.4494101]
["bitfinex-derivatives","BNBF0:USTF0",1740072637201,2.018,650.79,649.71,1.4494101]
["bitfinex-derivatives","BNBF0:USTF0",1740072637402,2.018,650.79,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740072640003,2.018,650.79,650.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072643005,2.018,650.79,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072646012,2.018,650.79,649.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072649713,2.018,650.79,650.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072651813,2.018,650.79,649.86,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072652012,2.018,650.79,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1740072654511,2.018,650.79,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072656419,2.018,650.79,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1740072656420,2.018,650.79,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072660721,1.529,650.97,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072661820,1.529,650.97,650.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072664325,1.529,650.97,650.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072665927,1.529,650.97,650.02,1.4492633]
["bitfinex-derivatives","BNBF0:USTF0",1740072666520,1.529,650.97,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072668326,1.529,650.97,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740072668925,3.92808069,655.76,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740072669122,1.14870383,652.11,650.25,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072669322,3.36607618,652.1,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072669523,3.36608088,652.09,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072669723,3.36608559,652.08,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072669927,0.30672024,652.06,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072670227,3.05937476,652.05,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072670429,0.30673435,652.03,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072670728,3.05937476,652.02,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072670929,0.30674846,652.0,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072671122,3.05937476,651.99,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072671426,3.36613263,651.98,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072671625,3.36613734,651.97,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072671822,3.36614204,651.96,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072672025,3.36614675,651.95,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072672330,0.30677669,651.94,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072672727,2.52543024,651.94,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072674431,0.30677669,651.94,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072677731,3.04268932,651.93,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072677931,2.20798279,651.93,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072678125,3.0426851,651.92,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072678325,3.34947591,651.91,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072678528,3.0426851,651.9,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072678729,3.0426851,651.89,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072678925,3.0426851,651.88,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072679132,3.34949473,651.87,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072679335,3.34949944,651.86,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072679631,3.0426851,651.85,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072679827,3.34950886,651.84,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072680033,3.34951356,651.83,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072680226,3.34951827,651.82,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072680427,3.34952298,651.81,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072680631,3.0426851,651.8,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072680830,3.0426851,651.79,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072681030,3.0426851,651.78,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072681231,3.0426851,651.77,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072681428,4.7656851,651.76,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072681631,3.0426851,651.75,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072681829,3.0426851,651.74,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072682029,3.0426851,651.73,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072682227,3.0426851,651.72,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072682532,3.0426851,651.71,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072682832,3.0426851,651.7,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072683033,3.0426851,651.69,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072683233,3.0426851,651.68,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072683433,3.93098279,651.76,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072683434,5.25066789,651.67,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072683635,3.0426851,651.66,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072683833,3.0426851,651.65,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072684034,3.0426851,651.64,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072684234,3.0426851,651.63,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072684428,3.0426851,651.62,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072684632,3.0426851,651.61,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072684933,3.0426851,651.6,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072685134,3.0426851,651.59,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072685335,3.0426851,651.58,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072685534,3.0426851,651.57,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072685836,3.0426851,651.56,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072686035,3.0426851,651.55,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072686334,3.0426851,651.54,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072686536,3.0426851,651.53,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072686837,3.0426851,651.52,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072687135,3.0426851,651.51,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072687329,3.0426851,651.5,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072687534,3.0426851,651.49,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072687735,3.0426851,651.48,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072687938,3.0426851,651.47,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072688238,3.0426851,651.46,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072688430,3.0426851,651.45,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072688634,2.20798279,651.46,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072688833,3.03866459,651.45,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072689036,2.20798279,651.46,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072689233,3.03871122,651.45,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072689538,2.20798279,651.46,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1740072690136,2.20798279,651.45,650.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072690340,2.20798279,651.45,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740072692241,2.20798279,651.44,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740072692942,2.20798279,651.44,650.37,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072693637,2.20798279,651.43,650.37,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072694742,2.20798279,651.43,650.41,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072695443,2.20798279,651.42,650.41,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072697243,1.979,651.62,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072697438,3.04591294,651.61,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072697638,3.04591294,651.6,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072697840,3.04591294,651.59,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072698041,3.04591294,651.58,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072698243,3.04591294,651.57,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072698445,3.04591294,651.56,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072698640,3.04591294,651.55,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072698838,2.210506,651.61,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072698839,3.04591294,651.54,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072699042,3.04591294,651.53,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072699242,3.04591294,651.52,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072699439,3.04591294,651.51,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072699643,3.04591294,651.5,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072699840,3.04591294,651.49,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072700045,2.210506,651.52,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740072700046,3.04591294,651.48,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740072700345,3.04591294,651.47,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740072700543,3.04591294,651.46,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740072700843,3.04591294,651.45,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740072701144,3.04591294,651.44,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740072701445,3.04591294,651.43,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740072701645,3.04591294,651.42,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740072701841,3.04591294,651.41,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740072702040,3.04591294,651.4,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740072702245,3.04591294,651.39,650.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072702440,3.04591294,651.38,650.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072702643,3.04591294,651.37,650.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072702840,3.04591294,651.36,650.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072703046,3.04591294,651.35,650.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072703240,3.04591294,651.34,650.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072703442,3.04591294,651.33,650.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072703639,3.04591294,651.32,650.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072703945,3.04591294,651.31,650.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072704146,2.210506,651.36,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1740072704147,3.04591294,651.3,650.38,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072704446,3.04591294,651.29,650.38,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072704645,3.04591294,651.28,650.38,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072704846,3.04591294,651.27,650.38,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072705147,5.25641894,651.26,650.38,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072705444,3.04591294,651.25,650.38,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072705646,3.05053597,651.24,650.38,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072705945,2.210506,651.26,650.38,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072706146,3.05054262,651.25,650.38,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072706346,3.05054262,651.24,650.38,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072706542,2.210506,651.25,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072706543,3.0509285,651.23,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072706742,3.0509285,651.22,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072706945,2.210506,651.25,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072707142,3.05096811,651.24,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072707342,3.05096811,651.23,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072707543,3.05096811,651.22,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072707740,2.210506,651.25,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072707947,3.0512889,651.24,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072708149,3.0512889,651.23,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072708346,3.0512889,651.22,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072708544,3.0512889,651.21,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072708745,3.0512889,651.2,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072708944,3.0512889,651.19,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072709144,3.0512889,651.18,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072709346,3.0512889,651.17,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072709542,3.05230711,651.16,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072709856,2.210506,651.2,650.49,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072710940,3.05264346,651.19,650.49,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072711145,2.210506,651.2,650.49,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072711346,2.210506,651.18,650.49,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072712753,2.210506,651.18,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072713049,2.022,651.29,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072720255,3.0570706,651.28,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072720454,3.0570706,651.27,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072720658,3.0570706,651.26,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072720856,3.0570706,651.25,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072721061,3.0570706,651.24,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072721257,3.0570706,651.23,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072721455,3.0570706,651.22,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072721654,2.21891149,651.26,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072721655,3.0570706,651.21,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072721858,3.0570706,651.2,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072722058,3.0570706,651.19,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072722258,5.27704822,651.18,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072722456,3.05813673,651.17,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072722660,3.05813673,651.16,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072722957,3.05813673,651.15,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072723161,3.05813673,651.14,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072723361,3.05813673,651.13,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072723661,2.21891149,651.18,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072723864,2.21891149,651.12,650.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072724163,2.21891149,651.12,649.91,1.60270187]
["bitfinex-derivatives","BNBF0:USTF0",1740072724164,3.05836972,651.11,649.91,1.60270187]
["bitfinex-derivatives","BNBF0:USTF0",1740072724362,2.21891149,651.12,649.91,1.60270187]
["bitfinex-derivatives","BNBF0:USTF0",1740072724363,3.05836972,651.1,649.91,1.60270187]
["bitfinex-derivatives","BNBF0:USTF0",1740072724563,3.05836972,651.09,649.91,1.60270187]
["bitfinex-derivatives","BNBF0:USTF0",1740072724762,3.05836972,651.08,649.91,1.60270187]
["bitfinex-derivatives","BNBF0:USTF0",1740072724964,3.05836972,651.07,649.91,1.60270187]
["bitfinex-derivatives","BNBF0:USTF0",1740072725264,3.05836972,651.06,649.91,1.60270187]
["bitfinex-derivatives","BNBF0:USTF0",1740072725457,3.05836972,651.05,649.91,1.60270187]
["bitfinex-derivatives","BNBF0:USTF0",1740072725662,3.05856738,651.04,649.91,1.60270187]
["bitfinex-derivatives","BNBF0:USTF0",1740072725861,2.21891149,651.06,649.91,1.60270187]
["bitfinex-derivatives","BNBF0:USTF0",1740072726061,3.05856681,651.05,649.91,1.60270187]
["bitfinex-derivatives","BNBF0:USTF0",1740072726258,2.21891149,651.06,649.91,1.60270187]
["bitfinex-derivatives","BNBF0:USTF0",1740072726459,3.05830071,651.05,649.91,1.60270187]
["bitfinex-derivatives","BNBF0:USTF0",1740072726665,2.21891149,651.05,650.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072726864,3.05830272,651.04,650.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072727064,2.21891149,651.05,650.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072728060,3.473,651.11,650.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072728259,3.05820877,651.1,650.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072728464,3.05820877,651.09,650.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072728660,3.05820877,651.08,650.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072728865,3.05820877,651.07,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072729063,3.05820877,651.06,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072729259,3.05820877,651.05,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072729461,3.05820877,651.04,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072729666,3.05820877,651.03,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072729866,5.2777845,651.02,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072730060,3.05820877,651.01,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072730259,3.05820877,651.0,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072730459,3.05682573,650.99,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072730662,3.05682573,650.98,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072730867,3.05682573,650.97,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072731061,3.05682573,650.96,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072731269,5.27640146,650.95,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072731466,3.05682573,650.94,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072731666,2.21957573,650.95,650.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072731866,3.0557716,650.94,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072732167,2.21957573,650.95,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072732466,3.05432275,650.94,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072732661,2.21957573,650.95,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072732858,2.21957573,650.94,650.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072734069,2.21957573,650.94,649.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072734769,2.21957573,650.93,649.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072734973,3.05280379,650.92,649.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072735273,3.05280379,650.91,649.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072735469,3.05280379,650.9,649.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072735670,3.05280379,650.89,649.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072735870,3.05280379,650.88,649.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072736166,3.05280379,650.87,649.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072736373,3.05280379,650.86,649.69,1.60321257]
["bitfinex-derivatives","BNBF0:USTF0",1740072736567,3.05280379,650.85,649.69,1.60321257]
["bitfinex-derivatives","BNBF0:USTF0",1740072736871,3.05280379,650.84,649.69,1.60321257]
["bitfinex-derivatives","BNBF0:USTF0",1740072737171,3.05280379,650.83,649.69,1.60321257]
["bitfinex-derivatives","BNBF0:USTF0",1740072737371,3.05280379,650.82,649.69,1.60321257]
["bitfinex-derivatives","BNBF0:USTF0",1740072737566,3.05280379,650.81,649.69,1.60321257]
["bitfinex-derivatives","BNBF0:USTF0",1740072737765,3.05280379,650.8,649.69,1.60321257]
["bitfinex-derivatives","BNBF0:USTF0",1740072737966,3.05280379,650.79,649.69,1.60321257]
["bitfinex-derivatives","BNBF0:USTF0",1740072738172,3.05280379,650.78,649.69,1.60321257]
["bitfinex-derivatives","BNBF0:USTF0",1740072738371,2.21957573,650.79,649.69,1.60321257]
["bitfinex-derivatives","BNBF0:USTF0",1740072738571,3.05064826,650.78,649.69,1.60321257]
["bitfinex-derivatives","BNBF0:USTF0",1740072738774,2.21957573,650.79,649.69,1.60321257]
["bitfinex-derivatives","BNBF0:USTF0",1740072739473,2.53,650.92,649.69,1.60321257]
["bitfinex-derivatives","BNBF0:USTF0",1740072739667,3.05000016,650.91,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1740072739868,2.53,650.92,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1740072740174,2.21366491,650.9,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1740072741773,2.53,650.92,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1740072742069,2.53,650.92,649.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072742270,2.53,650.92,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1740072743676,2.53,650.92,649.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072747271,2.53,650.92,650.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072749478,2.53,650.92,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072752180,2.53,650.92,649.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072753684,2.53,650.92,650.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072755979,2.53,650.92,650.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072757687,2.53,650.92,650.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072762085,1.412,650.96,650.49,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072762482,1.412,650.96,650.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072764385,1.412,650.96,650.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072766687,1.412,650.96,650.2,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072769693,1.412,650.96,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1740072770891,1.383,651.13,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1740072771591,3.05941651,651.12,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1740072771793,1.383,651.13,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1740072771994,2.52772429,651.11,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072772189,0.30717719,651.09,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072772389,3.06296464,651.08,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072772593,0.30719134,651.06,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072772794,3.06296464,651.05,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072772991,0.3072055,651.03,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072773195,3.06296464,651.02,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072773395,3.37017958,651.01,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072773591,3.3701843,651.0,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072773794,3.37018902,650.99,650.06,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072773994,1.553,651.02,649.29,1.60397614]
["bitfinex-derivatives","BNBF0:USTF0",1740072773995,3.37019374,650.98,649.29,1.60397614]
["bitfinex-derivatives","BNBF0:USTF0",1740072774199,3.06296464,650.97,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740072774395,3.06296464,650.96,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740072774589,3.06296464,650.95,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740072774793,3.06296464,650.94,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740072774996,3.06296464,650.93,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740072775203,3.06296464,650.92,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740072775398,3.06296464,650.91,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740072775598,3.06296464,650.9,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1740072775799,3.06296464,650.89,649.36,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072775999,3.06296464,650.88,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072776200,3.06296464,650.87,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072776395,3.06296464,650.86,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072776596,3.06296464,650.85,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072776798,3.06296464,650.84,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072776998,3.06296464,650.83,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072777301,3.06296464,650.82,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072777501,3.06296464,650.81,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072777704,3.06296464,650.8,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072777897,3.06296464,650.79,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072778100,3.06296464,650.78,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072778300,3.06296464,650.77,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072778501,3.06296464,650.76,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072778701,3.06296464,650.75,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072778897,3.06296464,650.74,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072779201,3.06296464,650.73,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072779396,3.06296464,650.72,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072779601,3.06296464,650.71,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072779903,2.22055654,650.79,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072780603,1.7502291,650.98,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1740072781402,1.7502291,650.98,649.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072781602,1.7502291,650.98,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072781906,1.393,650.97,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072782601,2.106,650.96,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072786707,1.852,650.95,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072786905,3.04882098,650.94,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072787105,1.852,650.95,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072787306,5.91701623,650.94,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072787500,3.0486281,650.93,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072787706,3.0486281,650.92,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072788009,3.0486281,650.91,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072788204,3.0486281,650.9,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072788405,3.0486281,650.89,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072788605,3.0486281,650.88,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072788808,3.0486281,650.87,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072789002,3.0486281,650.86,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072789206,3.0486281,650.85,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072789402,3.0486281,650.84,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072789705,3.0486281,650.83,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072789908,3.0486281,650.82,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072790208,3.0486281,650.81,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072790406,3.0486281,650.8,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072790607,3.0486281,650.79,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072790808,3.0486281,650.78,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072791004,3.0486281,650.77,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072791207,3.0486281,650.76,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072791406,3.0486281,650.75,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072791711,3.0486281,650.74,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072791910,3.0486281,650.73,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072792112,3.0486281,650.72,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072792305,3.0486281,650.71,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072792503,3.0486281,650.7,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072792710,3.0486281,650.69,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072793012,3.0486281,650.68,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072793211,2.21338813,650.77,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072793212,3.0486281,650.67,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072793512,5.26201623,650.66,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072793712,2.21338813,650.66,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072795714,1.498,650.71,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1740072802125,1.498,650.71,649.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072802322,1.498,650.71,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740072804720,1.498,650.71,649.61,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072805022,1.498,650.71,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1740072806729,1.498,650.71,649.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072809524,1.498,650.71,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1740072809525,1.498,650.71,650.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072812830,1.498,650.71,649.89,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072814939,1.498,650.71,649.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072815741,1.498,650.71,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1740072820041,1.498,650.71,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072820741,1.544,650.93,650.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072822844,1.544,650.93,650.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072825054,1.544,650.93,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1740072828147,1.544,650.93,650.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072828453,1.544,650.93,650.07,1.44923963]
["bitfinex-derivatives","BNBF0:USTF0",1740072830751,1.544,650.93,650.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072832654,1.544,650.93,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072833060,1.34,651.03,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072835555,1.34,651.03,650.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072838163,1.34,651.03,650.14,2.33072677]
["bitfinex-derivatives","BNBF0:USTF0",1740072838164,1.34,651.03,650.35,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072840862,1.34,651.03,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072841259,1.424,651.06,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072842858,2.159,651.16,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072843057,3.05321,651.15,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072843256,3.05321,651.14,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072843462,3.05321,651.13,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072843765,3.05321,651.12,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072843964,3.05321,651.11,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072844260,3.05321,651.1,650.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072844468,3.05321,651.09,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072844764,2.21610324,651.14,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072844964,3.05374795,651.13,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072845264,5.26985119,651.12,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072845560,3.05374795,651.11,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072845765,3.05374795,651.1,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072845965,3.05374795,651.09,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072846160,3.05374795,651.08,650.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072846360,2.21610324,651.12,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072846361,3.05374795,651.07,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072846561,3.05374795,651.06,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072846765,3.05374795,651.05,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072847068,3.05374795,651.04,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072847366,3.05374795,651.03,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072847566,3.05374795,651.02,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072847766,3.05374795,651.01,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072848065,2.21610324,651.04,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072848266,3.05530028,651.03,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072848462,2.21610324,651.04,650.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072848668,2.21610324,651.04,650.39,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072848867,1.504,651.16,650.39,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072849063,3.0556745,651.15,650.39,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072849269,5.27358632,651.14,650.39,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072849467,3.0556745,651.13,650.39,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072849669,3.0556745,651.12,650.39,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072849871,3.0556745,651.11,650.39,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072850068,2.21791182,651.14,650.39,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072850069,3.0556745,651.1,650.39,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072850368,3.0556745,651.09,650.39,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072850671,3.0556745,651.08,650.39,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072850864,3.0556745,651.07,650.39,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072851066,3.0556745,651.06,650.39,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072851267,3.0556745,651.05,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072851468,3.0556745,651.04,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072851770,2.21791182,651.06,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072852270,3.0574762,651.05,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072852570,2.21791182,651.06,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072852770,5.337,651.27,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072853474,3.05939243,651.26,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072853673,5.28006414,651.25,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072853868,3.05939243,651.24,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072854072,3.05939243,651.23,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072854273,3.05939243,651.22,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072854473,3.05939243,651.21,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072854674,2.22067171,651.25,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072854675,3.05939243,651.2,650.48,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072854874,3.05939243,651.19,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072855075,3.05939243,651.18,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072855272,2.22067171,651.25,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072855673,2.22067171,651.24,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072856271,3.06201712,651.23,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072856476,3.06201712,651.22,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072856671,3.06201712,651.21,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072856872,5.28268883,651.2,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072857071,3.06201712,651.19,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072857275,3.06201712,651.18,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072857475,3.06201712,651.17,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072857678,3.06201712,651.16,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072857877,3.06201712,651.15,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072858073,3.06201712,651.14,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072858275,3.06201712,651.13,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072858476,3.06201712,651.12,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072858673,3.06201712,651.11,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072858879,3.06201712,651.1,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072859078,3.06201712,651.09,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072859373,3.06201712,651.08,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072859581,3.06201712,651.07,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072859780,3.06201712,651.06,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072859971,3.06201712,651.05,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072860173,3.06201712,651.04,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072860376,3.06201712,651.03,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072860576,3.06201712,651.02,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072860772,3.06201712,651.01,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072860972,3.06201712,651.0,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072861176,3.06201712,650.99,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072861375,3.06201712,650.98,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072861575,3.06201712,650.97,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072861875,3.06201712,650.96,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072862081,3.06201712,650.95,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072862382,2.22067171,650.98,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072863183,2.481,651.04,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072865783,2.2258447,651.03,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072867581,2.2258447,651.02,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072869482,2.481,651.04,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072869483,2.2258447,651.01,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072871489,2.481,651.04,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1740072873190,2.481,651.04,650.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072875589,2.481,651.04,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072875992,3.258,651.11,650.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072880097,3.258,651.11,650.37,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072883500,3.258,651.11,650.4,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072884098,1.567,651.11,650.4,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072885099,1.567,651.11,650.33,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072888814,1.567,651.11,650.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072890712,1.567,651.11,650.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072892320,1.567,651.11,650.41,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072894522,1.567,651.11,650.2,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072896122,3.65,651.41,650.2,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072896319,3.06328718,651.4,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740072896524,3.06328718,651.39,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740072896722,3.06328718,651.38,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740072896919,3.06328718,651.37,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1740072897124,3.06328718,651.36,650.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072897425,3.06328718,651.35,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740072897724,3.06328718,651.34,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740072897926,3.06328718,651.33,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740072898125,3.06328718,651.32,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740072898421,3.06328718,651.31,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740072898620,2.22313382,651.34,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740072898825,3.06222419,651.33,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740072899026,3.06222419,651.32,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740072899222,3.06222419,651.31,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740072899423,3.06222419,651.3,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740072899622,1.455,651.33,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740072899918,3.06193734,651.32,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1740072900121,3.06193734,651.31,650.26,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072900325,2.22313382,651.32,650.26,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072900627,3.06186669,651.31,650.26,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072900925,2.22313382,651.32,650.26,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072901120,3.06185828,651.31,650.26,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072901325,2.22313382,651.32,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740072901722,1.455,651.33,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740072903127,1.455,651.33,650.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072905929,1.455,651.33,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1740072910531,1.455,651.33,650.38,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072910830,1.455,651.33,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740072912530,1.455,651.33,650.39,1.44908826]
["bitfinex-derivatives","BNBF0:USTF0",1740072915732,1.455,651.33,650.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072918235,1.455,651.33,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1740072918236,1.455,651.33,650.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072920730,1.455,651.33,650.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072923037,1.455,651.33,650.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072924233,2.099,651.56,650.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072924437,3.05256927,651.55,650.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072924639,3.05256927,651.54,650.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072924840,3.05256927,651.53,650.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072925034,3.05256927,651.52,650.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072925338,3.05256927,651.51,650.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072925537,3.05256927,651.5,650.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072925740,3.05256927,651.49,650.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072926035,3.05256927,651.48,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072926235,3.05256927,651.47,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072926434,3.05256927,651.46,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072926633,3.05256927,651.45,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072926837,3.05256927,651.44,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072927037,3.05256927,651.43,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072927239,3.05256927,651.42,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072927438,5.268042,651.41,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072927638,3.05256927,651.4,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072927840,3.05256927,651.39,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072928035,2.21547273,651.41,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072928237,3.05499093,651.4,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072928438,2.21547273,651.41,650.58,2.33072677]
["bitfinex-derivatives","BNBF0:USTF0",1740072928439,3.05499093,651.39,650.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072928640,2.21547273,651.41,650.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072928837,2.21547273,651.39,650.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072929838,3.05679636,651.38,650.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072930039,3.05679636,651.37,650.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072930236,2.21547273,651.39,650.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072930535,3.05768882,651.38,650.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072930735,3.05768882,651.37,650.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072930940,2.21547273,651.37,650.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072931140,3.05772258,651.36,650.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072931442,2.21547273,651.37,650.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072932041,1.319,651.51,650.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072932236,3.05821871,651.5,650.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072932435,3.05821871,651.49,650.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072932639,3.05821871,651.48,650.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072932836,3.05821871,651.47,650.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072933033,3.05821871,651.46,650.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072933241,3.05821871,651.45,650.42,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072933542,2.21982197,651.49,650.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072933740,3.05905179,651.48,650.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072934040,2.21982197,651.49,650.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072934242,1.319,651.51,650.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072934541,1.964,651.48,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1740072935943,1.964,651.48,650.77,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072938135,1.964,651.48,650.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072939840,3.06108786,651.47,650.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072940040,1.964,651.48,650.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072940340,2.22138293,651.47,650.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072941048,2.22138293,651.47,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1740072941049,2.22138293,651.47,650.86,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072942142,1.964,651.48,650.86,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072943145,1.964,651.48,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072943542,1.319,651.51,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072945945,1.319,651.51,650.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072948548,1.319,651.51,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072951049,1.319,651.51,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1740072951050,1.319,651.51,650.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072953549,1.319,651.51,650.62,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072955649,1.319,651.51,650.55,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072956543,3.06802724,651.5,650.55,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072956749,1.319,651.51,650.55,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072957951,1.319,651.51,650.46,1.60169375]
["bitfinex-derivatives","BNBF0:USTF0",1740072957952,3.06854322,651.5,650.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072958151,2.22673086,651.5,650.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072959849,1.319,651.51,650.53,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072960048,3.06977834,651.5,650.53,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072960247,3.974,651.61,650.53,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072960452,3.06975473,651.6,650.53,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072960745,3.06975473,651.59,650.53,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072960948,3.06975473,651.58,650.53,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072961148,5.2973829,651.57,650.53,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072961350,3.06975473,651.56,650.53,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072961549,3.06975473,651.55,650.53,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072961853,3.06975473,651.54,650.53,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072962049,2.22762817,651.57,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072962050,3.06975473,651.53,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072962354,3.06975473,651.52,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072962653,3.06975473,651.51,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072962855,3.06975473,651.5,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072963053,2.22762817,651.51,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072963054,3.06975473,651.49,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072963353,3.06975473,651.48,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072963554,3.06975473,651.47,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072963849,2.22762817,651.51,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072964046,3.07081932,651.5,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072964248,3.07081932,651.49,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072964449,3.07081932,651.48,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072964656,2.22762817,651.48,650.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072966255,0.655,651.61,650.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072966452,3.07097374,651.6,650.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072966659,3.07097374,651.59,650.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072966956,3.07097374,651.58,650.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072967162,3.07097374,651.57,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072967358,3.07097374,651.56,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072967559,3.07097374,651.55,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072967760,3.07097374,651.54,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072967957,3.07097374,651.53,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072968160,2.22844558,651.59,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072968357,3.07096859,651.58,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072968564,3.07096859,651.57,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072968764,3.07096859,651.56,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072969064,3.07096859,651.55,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072969364,2.22840688,651.57,650.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072970364,0.655,651.61,650.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072971563,0.655,651.61,650.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072973463,0.655,651.61,650.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072976363,0.655,651.61,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072976870,0.655,651.61,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072979770,1.94,651.64,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072982872,1.94,651.64,650.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740072985769,1.94,651.64,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072990976,1.866,651.7,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072991476,3.06348708,651.69,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072991776,1.866,651.7,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072993071,3.06370396,651.69,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072993274,1.866,651.7,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072993477,3.06400343,651.69,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072993678,1.866,651.7,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072993877,2.03,651.69,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072995580,3.06385038,651.68,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072995774,3.06385038,651.67,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072995976,3.06385038,651.66,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072996177,3.06385038,651.65,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072996372,2.03,651.69,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072996577,2.22325994,651.65,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072998377,2.03,651.69,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740072999179,2.22320108,651.68,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740073000181,2.22320108,651.68,650.85,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073001278,2.22320108,651.67,650.85,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073002584,2.03,651.69,650.85,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073002784,2.03,651.69,650.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073005585,2.03,651.69,650.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073007789,2.03,651.69,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1740073010191,2.03,651.69,650.72,1.44893231]
["bitfinex-derivatives","BNBF0:USTF0",1740073012388,2.03,651.69,650.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073012693,2.03,651.69,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073014194,2.03,651.69,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073016894,2.03,651.69,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073016895,2.03,651.69,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073018094,1.834,651.76,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073018396,5.28907473,651.75,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073018589,3.06509623,651.74,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073018793,3.06509623,651.73,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073018989,3.06509623,651.72,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073019197,2.2239785,651.75,651.25,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073019390,3.06565723,651.74,651.25,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073019591,3.06565723,651.73,651.25,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073019796,3.06565723,651.72,651.25,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073019993,3.06565723,651.71,651.25,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073020300,3.06565723,651.7,651.25,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073020498,2.2239785,651.72,651.25,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073020995,3.06603914,651.71,651.25,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073021192,3.06603914,651.7,651.25,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073021392,3.06603914,651.69,651.25,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073021596,2.2239785,651.72,651.25,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073021797,3.06645404,651.71,651.25,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073021994,3.06645404,651.7,651.25,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073022194,2.2239785,651.72,651.25,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073022600,2.2239785,651.71,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073023200,1.834,651.76,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073023393,3.06720589,651.75,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073023595,3.06720589,651.74,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073023794,3.06720589,651.73,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073023993,2.22610439,651.75,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073024200,3.06799762,651.74,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073024402,2.22610439,651.75,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073024603,3.06865068,651.74,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073024802,2.22610439,651.75,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073025102,3.06867212,651.74,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073025302,3.06867212,651.73,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073025502,3.06956392,651.72,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073025805,2.22610439,651.73,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073025999,3.0696035,651.72,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073026199,3.0696035,651.71,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073026397,2.22610439,651.73,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073026797,3.0703079,651.72,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073026997,1.834,651.76,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073027203,3.07028435,651.75,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073027402,3.07028435,651.74,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073027605,3.07028435,651.73,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073027806,3.07028435,651.72,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073028106,3.07028435,651.71,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073028306,3.07028435,651.7,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073028502,3.07028435,651.69,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073028702,3.07028435,651.68,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073028907,3.07028435,651.67,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073029102,3.07028435,651.66,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073029298,3.07028435,651.65,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073029501,3.07028435,651.64,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073029706,2.22842835,651.66,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073029902,3.07281937,651.65,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073030208,3.07281937,651.64,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073030409,3.07281937,651.63,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073030606,3.07281937,651.63,650.77,1.36989655]
["bitfinex-derivatives","BNBF0:USTF0",1740073030607,2.22842835,651.66,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073030807,3.07293491,651.65,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073031108,2.22842835,651.66,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073031408,2.22842835,651.64,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073032608,2.22842835,651.64,650.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073033408,0.642,651.81,650.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073033613,3.07288934,651.8,650.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073033909,3.07288934,651.79,650.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073034110,5.30261999,651.78,650.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073034410,3.07288934,651.77,650.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073034606,3.07288934,651.76,650.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073034802,3.07288934,651.75,650.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073035010,3.07288934,651.74,650.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073035312,3.07288934,651.73,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073035504,3.07288934,651.72,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073035708,3.07288934,651.71,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073035907,3.07288934,651.7,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073036106,3.07288934,651.69,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073036307,3.07288934,651.68,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073036511,2.22973065,651.72,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073036712,3.07260752,651.71,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073036914,3.07260752,651.7,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073037110,3.07260752,651.69,650.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073037310,3.07260752,651.68,650.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073037613,3.07264344,651.67,650.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073037816,3.07264344,651.66,650.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073038010,3.07264344,651.65,650.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073038214,3.07264344,651.64,650.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073038416,2.2296146,651.65,650.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073040610,0.642,651.81,650.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073040809,3.07260878,651.8,650.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073041014,3.07260878,651.79,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073041216,3.07260878,651.78,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073041409,3.07260878,651.77,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073041612,3.07260878,651.76,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073041810,3.07260878,651.75,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073042013,3.07260878,651.74,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073042213,2.22970473,651.79,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073042414,3.07257026,651.78,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073042717,3.07261648,651.77,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073042917,3.07261648,651.76,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073043117,3.07261648,651.75,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073043416,3.07261648,651.74,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073043616,3.07261648,651.73,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073043816,3.07261648,651.72,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073044116,3.07261648,651.71,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073044316,3.07261648,651.7,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073044518,3.07261648,651.69,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073044820,5.30232121,651.68,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073045017,3.07261648,651.67,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073045218,2.22970473,651.68,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073045219,3.07261648,651.66,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073045416,3.07261648,651.65,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073045717,3.07261648,651.64,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073046017,3.07261648,651.63,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073046215,3.07261648,651.62,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073046418,2.22970473,651.68,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073046620,2.22970473,651.62,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073048620,0.642,651.67,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073050114,2.286,651.67,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073051724,3.688,651.67,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073051925,3.688,651.67,649.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073052123,2.22836749,651.66,650.45,1.60173061]
["bitfinex-derivatives","BNBF0:USTF0",1740073052324,2.22836749,651.66,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1740073053925,2.22836749,651.65,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073055628,2.22836749,651.64,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073056528,3.07030774,651.63,650.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073056727,3.07030774,651.62,650.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073056928,3.07030774,651.61,650.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073057129,2.22836749,651.64,650.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073057524,3.688,651.67,650.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073057727,3.0699421,651.66,650.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073058026,3.0699421,651.65,650.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073058228,3.0699421,651.64,650.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073058430,2.22762568,651.65,650.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073058629,3.06995847,651.64,650.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073058929,2.22762568,651.65,650.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073059129,3.06993429,651.64,650.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073059330,2.22762568,651.65,650.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073060024,3.06992229,651.64,650.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073060324,3.06992229,651.63,650.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073060525,3.06998098,651.62,650.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073060728,3.06998098,651.61,650.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073060929,2.22762568,651.62,650.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073061133,3.07003656,651.61,650.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073061430,2.22762568,651.62,650.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073061631,3.07004242,651.61,650.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073061834,3.07004242,651.6,650.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073062026,3.07006688,651.59,650.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073062229,2.22762568,651.62,650.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073063030,1.936,651.65,650.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073065735,1.936,651.65,650.49,1.60150947]
["bitfinex-derivatives","BNBF0:USTF0",1740073066134,1.936,651.65,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740073067635,1.936,651.65,650.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073073033,1.936,651.65,650.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073074238,2.22800582,651.64,650.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073074933,3.07066646,651.63,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1740073075139,3.07066646,651.62,650.51,1.60158932]
["bitfinex-derivatives","BNBF0:USTF0",1740073075435,5.29867228,651.61,650.51,1.60158932]
["bitfinex-derivatives","BNBF0:USTF0",1740073075740,3.07066646,651.6,650.51,1.60158932]
["bitfinex-derivatives","BNBF0:USTF0",1740073075941,2.22800582,651.61,650.51,1.60158932]
["bitfinex-derivatives","BNBF0:USTF0",1740073076138,3.07118518,651.6,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740073076333,2.22800582,651.61,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740073076537,3.07140183,651.6,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740073076835,2.22800582,651.61,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073077038,3.07140155,651.6,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073077336,1.936,651.65,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073077542,3.0716419,651.64,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073077742,3.0716419,651.63,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073077944,3.0716419,651.62,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073078142,3.0716419,651.61,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073078342,3.0716419,651.6,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073078544,3.0716419,651.59,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073078743,2.22886216,651.62,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073079043,3.07193656,651.61,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073079244,3.07193656,651.6,650.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073079445,3.07193656,651.59,650.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073079640,2.22886216,651.62,650.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073079843,3.07189943,651.61,650.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073080040,3.07189943,651.6,650.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073080345,3.07189943,651.59,650.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073080546,1.936,651.65,650.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073080745,1.595,651.6,650.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073081144,3.07211834,651.59,650.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073081447,2.22928637,651.59,650.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073082041,2.22928637,651.59,650.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073083046,1.595,651.6,650.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073084444,1.595,651.6,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073086345,1.595,651.6,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1740073086742,1.595,651.6,650.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073087045,1.936,651.65,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073087947,2.174,651.66,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073088947,2.174,651.66,650.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073090051,0.642,651.66,650.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073091652,0.642,651.66,651.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073095955,0.642,651.66,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073098460,2.875,651.86,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073098660,3.06682602,651.85,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073098860,3.06682602,651.84,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073099060,3.06682602,651.83,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073099261,3.06682602,651.82,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073099461,2.2251483,651.85,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073099655,3.06604901,651.84,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073099856,2.2251483,651.85,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073100056,3.06606056,651.84,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073100255,2.2251483,651.85,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073100460,3.06542145,651.84,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073100660,2.875,651.86,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073100856,3.06542932,651.85,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073101057,3.06542932,651.84,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073101261,3.06542932,651.83,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073101457,3.06542932,651.82,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073101658,3.06542932,651.81,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073101858,2.22395131,651.82,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073102163,3.0652033,651.81,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073102364,3.06483747,651.8,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073102663,2.22395131,651.82,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073103263,2.875,651.86,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073103464,3.06461095,651.85,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073103663,3.06461095,651.84,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073103863,3.06430044,651.83,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073104058,3.06430044,651.83,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073104059,3.06431884,651.82,651.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073104257,2.22327519,651.84,651.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073104461,3.06407772,651.83,651.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073104762,3.06394392,651.82,651.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073105063,3.0640206,651.81,651.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073105263,2.22327519,651.84,651.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073105464,3.06397821,651.83,651.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073105665,3.06397821,651.82,651.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073105861,3.06397821,651.81,651.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073106066,3.06397821,651.8,651.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073106360,3.06397821,651.79,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073106564,3.06397821,651.78,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073106764,3.06397821,651.77,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073106962,2.22327519,651.83,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073107165,3.06398995,651.82,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073107366,3.06398995,651.81,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073107666,3.06398995,651.8,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073107864,3.06398995,651.79,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073108061,3.06398995,651.78,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073108260,3.06398995,651.77,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073108459,2.22327519,651.82,651.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073108661,3.06401188,651.81,651.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073108860,3.06401188,651.8,651.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073109068,5.28728707,651.79,651.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073109366,2.22327519,651.79,651.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073109768,3.06387348,651.78,651.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073109965,2.22327519,651.79,651.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073110665,1.385,651.86,651.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073110864,3.06387632,651.85,651.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073111065,3.06387632,651.84,651.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073111266,3.06387632,651.83,651.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073111467,3.06387632,651.82,651.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073111768,3.06387632,651.81,651.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073112065,3.06387632,651.8,651.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073112363,2.22315974,651.83,651.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073113067,1.385,651.86,651.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073113267,1.385,651.86,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073113460,1.38052992,651.86,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073114669,1.964,651.91,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073115170,2.2237654,651.9,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073115565,3.06485296,651.89,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073115767,3.06485296,651.88,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073115968,3.06485296,651.87,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073116170,3.06485296,651.86,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073116372,3.06485296,651.85,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073116670,3.06485296,651.84,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073116864,3.06485296,651.83,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073117068,3.06485296,651.82,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073117268,3.06485296,651.81,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073117470,3.06485296,651.8,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073117670,3.06485296,651.79,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073117869,3.06485296,651.78,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073118067,3.06485296,651.77,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073118267,3.06485296,651.76,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073118467,3.06485296,651.75,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073118669,3.06485296,651.74,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073118868,3.06485296,651.73,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073119168,3.06485296,651.72,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073119373,3.06485296,651.71,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073119667,3.06485296,651.7,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073119874,3.06485296,651.69,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073120068,3.06485296,651.68,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073120268,3.06485296,651.67,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073120474,3.06485296,651.66,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073120676,3.06485296,651.65,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073120875,2.2237654,651.71,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073121076,3.06457568,651.7,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073121275,3.06457568,651.69,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073121478,3.06457568,651.68,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073121679,3.06457568,651.67,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073121979,3.06457568,651.66,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073122179,2.2237654,651.68,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073122379,3.06462604,651.67,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073122679,3.06462604,651.66,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073122871,2.2237654,651.68,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073123072,3.06463833,651.67,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073123276,3.06463833,651.66,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073123476,2.2237654,651.68,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073123678,3.06475285,651.67,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073123874,2.2237654,651.68,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073124379,1.516,651.76,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073124579,3.06474702,651.75,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073124875,2.22376964,651.75,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073125377,2.22376964,651.75,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073126580,2.22376964,651.74,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073127981,2.22376964,651.73,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073128182,2.22376964,651.73,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073128984,3.06536072,651.72,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073129184,3.06536072,651.71,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073129381,3.06534405,651.7,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073129579,3.06539088,651.69,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073129781,2.22376964,651.7,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073130982,4.028,651.76,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073131184,3.06553266,651.75,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073131381,3.06553266,651.74,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073131582,3.06553266,651.73,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073131886,3.06553266,651.72,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073132082,3.06553266,651.71,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1740073132285,3.06553266,651.7,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073132485,2.22452615,651.74,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073132686,3.06604864,651.73,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073132886,3.06604864,651.72,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073133086,3.06604864,651.71,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073133388,5.29057479,651.7,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073133589,2.22452615,651.7,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073134292,2.22452615,651.7,650.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073134688,3.06660356,651.69,650.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073134888,3.06669037,651.68,650.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073135089,3.06669037,651.67,650.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073135288,3.06669037,651.66,650.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073135487,3.06669037,651.65,650.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073135687,3.06669037,651.64,650.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073135890,3.06669037,651.63,650.81,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073136088,3.06669037,651.62,650.51,1.60151561]
["bitfinex-derivatives","BNBF0:USTF0",1740073136288,3.06669037,651.61,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740073136590,3.06669037,651.6,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740073136790,3.06669037,651.59,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740073136989,3.06669037,651.58,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740073137189,2.22520216,651.58,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740073137392,4.50320216,651.58,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1740073138491,4.50320216,651.58,650.61,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073138885,2.278,651.58,650.61,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073139890,2.278,651.58,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1740073140488,2.278,651.58,650.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073142796,2.278,651.58,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073145599,2.278,651.58,650.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073148801,2.278,651.58,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073149204,0.642,651.85,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073149398,3.06735662,651.84,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073149604,3.06735662,651.83,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073149804,3.06735662,651.82,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073150099,3.06735662,651.81,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073150300,3.06735662,651.8,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073150603,3.06735662,651.79,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073150805,3.06735662,651.78,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073151004,2.22545925,651.83,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073151204,3.06708226,651.82,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073151402,3.06708226,651.81,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073151599,3.06708226,651.8,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073151800,0.642,651.85,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073152002,2.22525179,651.8,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073152404,3.0669345,651.79,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073152604,2.22525179,651.8,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073152802,3.06695615,651.79,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073153001,2.22525179,651.8,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073153205,3.06700014,651.79,651.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073153406,3.06700014,651.78,651.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073153606,2.22525179,651.79,651.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073153808,3.06700206,651.78,651.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073154106,2.22525179,651.79,651.03,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073155307,2.22525179,651.79,651.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073156001,0.642,651.85,651.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073156208,3.06685559,651.84,651.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073156508,5.29199825,651.83,651.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073156707,3.06685559,651.82,651.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073156906,3.06685559,651.81,651.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073157105,2.22514266,651.83,651.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073157308,3.06676662,651.82,651.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073157505,3.06676662,651.81,651.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073157709,3.06676662,651.8,651.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073158005,3.06676662,651.79,651.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073158208,3.06676662,651.78,651.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073158408,3.06676662,651.77,651.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073158610,2.22514266,651.79,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073158809,3.06702399,651.78,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073159002,3.06702399,651.77,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073159207,2.22514266,651.79,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073159509,3.06705833,651.78,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073159703,2.22514266,651.79,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073159909,3.06714295,651.78,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073160105,2.22514266,651.79,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073160306,3.06715408,651.78,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073160507,1.452,651.86,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073160809,3.0673678,651.85,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073161008,3.0673678,651.84,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073161207,3.0673678,651.83,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073161403,3.0673678,651.82,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073161601,3.0673678,651.81,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073161805,3.0673678,651.8,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073162004,3.0673678,651.79,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073162205,3.0673678,651.78,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073162409,2.22560081,651.83,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073162811,1.452,651.86,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073164111,3.06727833,651.85,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073164306,5.29267187,651.84,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073164508,3.06727833,651.83,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073164711,3.06727833,651.82,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073164908,3.06727833,651.81,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073165109,3.06727833,651.8,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073165306,3.06727833,651.79,650.99,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073165507,3.06727833,651.78,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073165713,3.06727833,651.77,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073165907,3.06727833,651.76,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073166108,3.06727833,651.75,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073166310,3.06727833,651.74,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073166511,2.22539354,651.77,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073166711,3.06763729,651.76,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073166911,3.06763729,651.75,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073167214,2.22539354,651.77,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073167413,3.06770747,651.76,651.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073167711,2.22539354,651.77,651.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073167914,1.452,651.86,651.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073168106,3.06759139,651.85,651.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073168309,3.06759139,651.84,651.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073168511,3.06759139,651.83,651.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073168711,3.06759139,651.82,651.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073168912,3.06759139,651.81,651.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073169110,3.06759139,651.8,651.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073169309,3.06759139,651.79,651.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073169510,3.06759139,651.78,651.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073169714,3.06759139,651.77,651.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073169910,3.06759139,651.76,651.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073170113,2.22569754,651.76,651.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073170716,3.0677283,651.75,651.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073170918,2.22569754,651.76,651.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073171115,3.06774398,651.75,651.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073171315,2.22569754,651.76,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073171513,3.06774733,651.75,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073171711,2.22569754,651.76,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073172216,3.06772533,651.75,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073172412,1.452,651.86,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073172609,5.29366625,651.85,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073172811,3.06777405,651.84,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073173014,3.06777405,651.83,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073173214,3.06777405,651.82,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073173418,3.06777405,651.81,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073173717,3.06777405,651.8,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073173918,3.06777405,651.79,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073174120,3.06777405,651.78,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073174311,3.06777405,651.77,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073174511,3.06777405,651.76,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073174713,3.06777405,651.75,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073175018,2.2258922,651.78,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073175213,3.06763797,651.77,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073175419,3.06768138,651.76,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073175719,3.006,651.86,650.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073175912,3.06764431,651.85,650.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073176116,3.06764431,651.84,650.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073176316,3.006,651.86,650.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073176317,3.06764431,651.83,650.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073176513,3.06764431,651.82,650.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073176717,3.06764431,651.81,650.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073176915,3.06764431,651.8,650.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073177112,3.06764431,651.79,650.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073177315,2.22576304,651.83,650.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073177519,3.06820302,651.82,650.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073177720,3.06820302,651.81,650.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073177913,3.06820302,651.8,650.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073178116,3.06820302,651.79,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073178319,3.06820302,651.78,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073178513,2.22576304,651.83,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073178719,3.06857108,651.82,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073178915,3.06857108,651.81,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073179119,3.06857108,651.8,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073179321,3.06857108,651.79,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073179522,3.06857108,651.78,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073179722,3.06857108,651.77,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073179920,3.06857108,651.76,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073180124,2.22643389,651.79,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073180321,3.06872599,651.78,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073180517,3.06872599,651.77,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073180721,3.06872599,651.76,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073181023,2.22643389,651.79,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073181225,5.29520633,651.78,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073181522,3.06877244,651.77,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073181725,3.06877244,651.76,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073181919,2.22643389,651.78,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073182118,3.06883649,651.77,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073182318,3.06883649,651.76,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073182519,2.22643389,651.78,651.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073182717,1.554,651.86,651.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073183223,2.22693061,651.85,651.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073184426,2.22693061,651.85,650.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073184628,5.29630461,651.84,650.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073184829,3.069374,651.83,650.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073185023,3.069374,651.82,650.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073185222,3.069374,651.81,650.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073185425,3.069374,651.8,650.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073185622,3.069374,651.79,650.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073185821,3.069374,651.78,650.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073186022,3.069374,651.77,650.88,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073186227,3.069374,651.76,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073186427,3.069374,651.75,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073186623,3.069374,651.74,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073186828,3.069374,651.73,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073187028,2.22693061,651.76,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073187924,0.643,651.75,650.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073188829,0.643,651.75,650.5,1.60149104]
["bitfinex-derivatives","BNBF0:USTF0",1740073189229,0.643,651.75,650.5,1.90894684]
["bitfinex-derivatives","BNBF0:USTF0",1740073189430,0.643,651.75,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1740073192536,3.06720124,651.74,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1740073192835,3.06720124,651.73,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1740073193136,3.06720124,651.72,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1740073193432,4.93620124,651.71,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1740073193737,3.06720124,651.7,650.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073193932,3.06720124,651.69,650.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073194133,3.06720124,651.68,650.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073194333,3.06720124,651.67,650.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073194534,3.06720124,651.66,650.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073194735,3.06720124,651.65,650.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073194931,3.06720124,651.64,650.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073195136,3.06720124,651.63,650.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073195437,3.06720124,651.62,650.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073195636,3.06720124,651.61,650.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073195831,3.06671383,651.6,650.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073196035,2.22568309,651.65,650.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073196236,5.29238292,651.64,650.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073196436,3.06669983,651.63,650.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073196630,3.06669983,651.62,650.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073196831,3.06669983,651.61,650.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073197137,3.06669983,651.6,650.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073197439,2.22568309,651.64,650.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073197637,3.06686815,651.63,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073197837,3.06686815,651.62,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073198037,3.06686815,651.61,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073198237,2.22568309,651.62,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073198437,3.06675266,651.61,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073198638,2.22568309,651.62,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073198840,3.06682114,651.61,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073199038,2.22568309,651.62,650.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073199939,2.22568309,651.62,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073200341,5.29256511,651.61,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073200541,2.22568309,651.61,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073200939,3.0668923,651.6,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073201139,3.0668923,651.59,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073201340,2.22568309,651.61,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073201536,3.06688902,651.6,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073201737,2.22568309,651.61,650.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073201937,2.22568309,651.59,650.55,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073202335,2.22568309,651.59,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1740073203741,1.584,651.66,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1740073204437,1.724,651.65,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1740073207845,3.06592075,651.64,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1740073208044,1.724,651.65,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1740073212255,1.724,651.65,650.76,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073215054,1.724,651.65,651.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073215453,1.908,651.71,651.21,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073218353,1.908,651.71,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073220060,1.908,651.71,650.9,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073222359,1.908,651.71,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073224158,2.177,651.86,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073230466,4.159,651.86,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073231467,4.159,651.86,651.05,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073232972,3.06460722,651.85,651.05,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073233272,5.28825396,651.84,651.05,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073233572,3.06460722,651.83,651.05,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073233773,3.06460722,651.82,651.05,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073234075,3.06460722,651.81,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073234273,3.06460722,651.8,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073234467,3.06460722,651.79,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073234668,3.06460722,651.78,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073234868,5.28825396,651.77,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073235072,3.06460722,651.76,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073235271,3.06460722,651.75,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073235473,2.22364674,651.77,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073235673,3.06499456,651.76,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073235873,3.06499456,651.75,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073236069,3.06499976,651.74,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073236374,2.22364674,651.77,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073236569,5.28868407,651.76,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073236769,3.06503733,651.75,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073236974,2.22364674,651.76,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073236975,3.06503733,651.74,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073237167,2.22364674,651.76,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073237370,3.06500874,651.75,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073237572,3.06500874,651.74,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073237771,3.06500874,651.73,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073237971,2.22364674,651.76,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073238171,2.22364674,651.73,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073239171,3.06524741,651.72,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073239377,2.22364674,651.73,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073239677,3.06532099,651.72,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073239879,2.22364674,651.73,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073240078,3.06532168,651.72,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073240279,2.22364674,651.72,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073241978,1.982,651.86,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073242184,3.06535452,651.85,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073242477,5.28948514,651.84,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073242676,3.06535452,651.83,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073242875,3.06535452,651.82,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073243081,3.06535452,651.81,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073243381,3.06535452,651.8,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073243576,3.06535452,651.79,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073243782,3.06535452,651.78,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073243983,3.06535452,651.77,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073244182,3.06535452,651.76,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073244385,3.06535452,651.75,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073244685,2.22413062,651.74,650.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073245378,2.22413062,651.74,650.78,1.36989655]
["bitfinex-derivatives","BNBF0:USTF0",1740073245379,2.22413062,651.74,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073246285,1.982,651.86,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073246487,3.06525719,651.85,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073246785,5.28918569,651.84,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073246987,3.06525719,651.83,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073247185,2.2239285,651.84,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073247386,3.06528483,651.83,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073247580,2.2239285,651.84,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073247778,3.06530317,651.83,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073247986,2.2239285,651.84,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073247987,3.06530732,651.82,650.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073248189,3.06530732,651.81,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073248488,3.06530732,651.8,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073248691,2.2239285,651.84,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073248991,3.06558811,651.83,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073249187,3.06558811,651.82,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073249387,4.105,651.91,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073249580,3.06578257,651.9,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073249784,3.06578257,651.89,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073249983,3.06578257,651.88,651.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073250289,3.06578257,651.87,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073250489,3.06578257,651.86,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073250683,3.06578257,651.85,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073250884,2.22436875,651.9,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073251083,3.06558706,651.89,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073251283,3.06558706,651.88,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073251490,3.06558706,651.87,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073251682,3.06558706,651.86,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073251885,3.06558706,651.85,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073252083,3.06558706,651.84,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073252282,2.22436875,651.9,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073252487,3.06570952,651.89,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073252691,3.06570952,651.88,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073252990,3.06570952,651.87,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073253290,3.06570952,651.86,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073253485,3.06570952,651.85,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073253683,3.06570952,651.84,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073253891,3.06570952,651.83,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073254090,3.06570952,651.82,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073254283,2.22449297,651.87,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073254284,3.06570952,651.81,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073254488,3.06570952,651.8,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073254684,3.06570952,651.79,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073254885,3.06570952,651.78,650.94,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073255088,3.06570952,651.77,651.33,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073255290,3.06570952,651.76,651.33,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073255489,3.06570952,651.75,651.33,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073255692,2.22449297,651.79,651.33,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073255890,3.06696664,651.78,651.33,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073256091,3.06696664,651.77,651.33,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073256292,3.06696664,651.76,651.33,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073256486,2.22449297,651.79,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073256689,3.06732305,651.78,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073256990,3.06732305,651.77,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073257192,3.06732305,651.76,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073257392,3.06732305,651.75,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073257591,3.06732305,651.74,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073257793,2.22449297,651.78,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073257988,3.06774395,651.77,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073258187,3.06774395,651.76,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073258384,3.06774395,651.75,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073258592,3.06774395,651.74,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073258792,3.06774395,651.73,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073258993,2.22449297,651.75,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073259187,3.06811524,651.74,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073259386,3.06811524,651.73,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073259589,2.22449297,651.75,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073259788,3.06849541,651.74,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073259991,3.06849541,651.73,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073260187,3.06849541,651.72,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073260389,2.22449297,651.74,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073260585,3.06850071,651.73,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073260789,3.06850071,651.72,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073260990,2.22449297,651.74,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073261192,3.06850623,651.73,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073261388,3.06850623,651.72,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073261591,1.43,651.85,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073261795,3.06901153,651.84,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073261988,5.29583495,651.83,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073262191,3.06901153,651.82,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073262390,3.06901153,651.81,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073262693,3.06901153,651.8,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073262894,2.22682342,651.83,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073263197,3.06925609,651.82,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073263393,3.06925609,651.81,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073263595,3.06925609,651.8,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073263795,3.06925609,651.79,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073263994,3.06925609,651.78,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073264190,2.22682342,651.78,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073264391,3.07004015,651.77,650.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073264596,2.22682342,651.78,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073264994,3.07009264,651.77,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073265195,3.07009264,651.76,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073265496,3.07009264,651.75,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073265698,2.22682342,651.75,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073265895,3.07042368,651.74,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073266096,2.22682342,651.75,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073267090,1.638,651.74,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073274196,1.638,651.74,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073276199,5.30037791,651.73,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073276397,2.22872443,651.73,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073278203,1.638,651.74,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073282009,1.638,651.74,650.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073284002,1.638,651.74,651.35,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073284408,1.902,651.86,651.35,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073284606,3.07049852,651.85,651.35,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073284809,1.902,651.86,651.35,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073284810,3.07049852,651.84,651.35,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073285004,3.07049175,651.83,651.35,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073285209,3.07051063,651.82,651.35,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073285405,2.22775278,651.84,651.35,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073285609,3.07047509,651.83,651.35,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073285810,2.22775278,651.84,651.35,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073286814,1.902,651.86,651.35,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073287315,1.902,651.86,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073289316,1.409,651.85,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073290610,3.0706187,651.84,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073290814,3.07059921,651.83,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073291111,3.07059921,651.82,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073291314,3.07059921,651.81,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073291516,3.07059921,651.8,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073291715,3.07059921,651.79,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073292016,3.07059921,651.78,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073292218,2.2279845,651.82,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073292719,1.677,651.84,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1740073295117,1.677,651.84,651.07,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073295315,1.677,651.84,651.07,1.44876709]
["bitfinex-derivatives","BNBF0:USTF0",1740073296414,1.677,651.84,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1740073307524,1.677,651.84,651.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073309826,1.677,651.84,651.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073311736,1.677,651.84,651.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073313938,1.677,651.84,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1740073315837,1.573,652.06,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1740073318735,2.199,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1740073319134,2.199,652.16,651.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073321537,2.199,652.16,651.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073321741,2.199,652.16,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740073324841,0.643,652.16,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1740073328745,0.643,652.16,651.31,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073328945,0.643,652.16,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740073334051,4.756,652.26,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740073335248,2.957,652.26,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740073337756,2.957,652.26,651.4,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073337953,2.957,652.26,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740073338752,1.488,652.26,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740073339457,1.488,652.26,651.41,1.44860675]
["bitfinex-derivatives","BNBF0:USTF0",1740073341552,1.488,652.26,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740073343459,1.488,652.26,651.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073343653,1.488,652.26,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073348768,1.39,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073353573,1.39,652.48,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073355675,1.39,652.48,651.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073358273,1.39,652.48,651.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073360572,1.39,652.48,651.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073365078,1.939,652.53,651.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073365281,3.04674912,652.52,651.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073365482,3.04674912,652.51,651.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073365784,3.04674912,652.5,651.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073365984,2.20975529,652.49,651.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073367687,1.939,652.53,651.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073367888,3.04948506,652.52,651.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073368088,3.04948506,652.51,651.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073368387,3.04948506,652.5,651.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073368588,2.21175871,652.51,651.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073368788,3.05060593,652.5,651.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073368984,2.21175871,652.51,651.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073369388,3.051485,652.5,651.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073369587,2.21175871,652.51,651.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073369790,3.05149115,652.5,651.68,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073369981,3.05149115,652.5,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073369982,2.21175871,652.5,651.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073370584,3.05233591,652.49,651.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073370786,3.05233591,652.48,651.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073370986,2.21175871,652.5,651.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073371185,3.05236861,652.49,651.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073371389,3.05236861,652.48,651.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073371585,2.21175871,652.5,651.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073371892,5.26510239,652.49,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073372191,3.05334368,652.48,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073372391,2.21175871,652.49,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073373795,1.939,652.53,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073374389,1.939,652.53,651.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073376196,1.939,652.53,651.46,1.44858319]
["bitfinex-derivatives","BNBF0:USTF0",1740073377792,3.504,652.53,651.46,1.44858319]
["bitfinex-derivatives","BNBF0:USTF0",1740073379499,3.504,652.53,651.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073379695,3.504,652.53,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073381896,3.504,652.53,651.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073382297,1.565,652.53,651.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073385499,1.565,652.53,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073388107,1.565,652.53,651.8,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073390410,1.565,652.53,651.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073391703,3.07025118,652.52,651.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073391905,3.07025118,652.51,651.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073392107,3.07025118,652.5,651.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073392410,3.07039044,652.49,651.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073392612,3.07039044,652.48,651.82,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073392811,2.22690239,652.52,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073392812,2.22690239,652.52,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073393013,3.07038212,652.51,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073393206,3.07038212,652.5,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073393404,2.22690239,652.52,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073393405,3.07031084,652.49,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073393610,3.07035482,652.48,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073393904,1.565,652.53,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073393905,3.07035482,652.47,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073394104,1.565,652.53,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073394305,3.07039685,652.52,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073394512,3.07039685,652.51,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073394810,3.07039685,652.5,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073395011,3.07039685,652.49,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073395209,3.07039685,652.48,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073395409,2.22693949,652.5,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073395608,2.22693949,652.5,651.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073396814,5.29708885,652.49,651.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073397012,3.07014936,652.48,651.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073397213,2.22693949,652.49,651.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073397214,3.07014936,652.47,651.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073397513,3.07014936,652.46,651.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073397711,3.07014936,652.45,651.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073397910,3.07014936,652.44,651.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073398214,2.22693949,652.49,651.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073398413,3.06965854,652.48,651.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073398612,3.06965854,652.47,651.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073398814,3.06965854,652.46,651.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073399013,1.565,652.53,651.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073399216,2.22644938,652.45,651.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073400014,2.22644938,652.45,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073400414,3.06917175,652.44,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073400609,3.06917175,652.43,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073400812,2.22644938,652.45,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073401608,1.565,652.53,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073401809,3.06899221,652.52,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073402015,3.06899221,652.51,651.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073402216,3.06899221,652.5,651.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073402416,3.06899221,652.49,651.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073402616,3.06899221,652.48,651.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073402916,3.06899221,652.47,651.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073403214,2.22595839,652.52,651.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073403215,3.06899221,652.46,651.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073403415,3.06899221,652.45,651.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073403616,3.06899221,652.44,651.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073403917,3.06899221,652.43,651.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073404113,2.22595839,652.43,651.83,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073404715,2.22595839,652.43,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073405617,1.519,652.56,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073405813,3.06836756,652.55,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073406018,3.06836756,652.54,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073406213,3.06836756,652.53,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073406420,3.06836756,652.52,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073406718,3.06836756,652.51,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073407017,3.06836756,652.5,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073407217,3.06836756,652.49,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073407418,2.22547828,652.54,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073407419,3.06836756,652.48,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073407613,3.003,652.56,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073407812,3.06819613,652.55,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073408012,3.06819613,652.54,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073408215,3.06819613,652.53,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073408415,3.06819613,652.52,651.65,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073408615,3.003,652.56,651.48,1.67688985]
["bitfinex-derivatives","BNBF0:USTF0",1740073408616,3.06819613,652.51,651.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073408816,3.06819613,652.5,651.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073409015,3.06819613,652.49,651.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073409219,3.06819613,652.48,651.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073409420,2.22539646,652.51,651.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073409624,3.06833026,652.5,651.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073409815,2.22539646,652.51,651.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073410617,2.22539646,652.51,651.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073410913,3.003,652.56,651.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073413218,1.484,652.56,651.85,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073413420,3.0677904,652.55,651.85,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073413621,1.484,652.56,651.85,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073413822,3.06786236,652.55,651.85,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073414121,2.22502167,652.55,651.85,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073414719,2.22502167,652.55,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073415724,1.484,652.56,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073415920,3.06774984,652.55,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073416117,1.484,652.56,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073416316,3.06770109,652.55,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073416521,1.484,652.56,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073416718,3.06770109,652.55,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073417024,1.484,652.56,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073417325,5.29256407,652.55,651.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073417525,2.22487047,652.55,651.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073419223,1.267,652.66,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073419524,3.06751845,652.65,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073419726,3.06751845,652.64,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073419924,3.06751845,652.63,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073420120,3.06751845,652.62,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073420321,3.06751845,652.61,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073420527,3.06751845,652.6,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073420731,3.06751845,652.59,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073420929,3.06751845,652.58,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073421127,3.06751845,652.57,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073421326,3.06751845,652.56,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073421628,2.22477975,652.57,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073421828,3.06743988,652.56,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073422024,2.22477975,652.57,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073422228,3.06745686,652.56,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073422428,2.22477975,652.57,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073422629,3.06739792,652.56,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073422826,2.22477975,652.57,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073423023,3.0674048,652.56,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073423227,1.267,652.66,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073423427,5.29202627,652.65,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073423724,3.06736051,652.64,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073423925,3.06736051,652.63,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073424224,3.06736051,652.62,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073424428,3.06736051,652.61,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073424629,3.06736051,652.6,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073424825,3.06736051,652.59,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073425032,3.06736051,652.58,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073425232,3.06736051,652.57,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073425432,2.22466576,652.59,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073425633,3.06722188,652.58,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073425927,3.06722188,652.57,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073426132,3.06722188,652.56,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073426333,2.22466576,652.57,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073426534,3.06719679,652.56,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073426728,3.06720432,652.55,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073426933,2.22466576,652.57,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073427233,3.06719354,652.56,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073427435,2.22466576,652.57,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073427635,2.22466576,652.57,651.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073428535,1.494,652.58,651.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073429331,3.06703204,652.57,651.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073429534,2.22441562,652.57,651.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073430437,2.22441562,652.57,651.62,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073431636,1.494,652.58,651.62,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073431938,3.0669088,652.57,651.62,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073432136,1.494,652.58,651.62,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073432537,1.494,652.58,651.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073434533,1.494,652.58,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1740073441839,1.494,652.58,651.52,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073442038,1.494,652.58,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740073444444,1.494,652.58,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073444646,1.494,652.58,651.58,1.44852665]
["bitfinex-derivatives","BNBF0:USTF0",1740073449245,1.494,652.58,652.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073449647,0.645,652.71,652.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073449846,3.06238173,652.7,652.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073450044,3.06238173,652.69,652.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073450250,5.28341651,652.68,652.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073450447,3.06238173,652.67,652.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073450752,3.06238173,652.66,652.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073450954,3.06238173,652.65,652.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073451252,3.06238173,652.64,652.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073451452,3.06238173,652.63,652.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073451651,2.22103478,652.68,652.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073451853,2.22103478,652.68,651.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073452053,0.645,652.71,651.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073453053,2.22119223,652.7,651.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073455160,2.22119223,652.7,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073455161,2.22119223,652.7,651.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073455355,2.22119223,652.69,651.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073455558,3.06287069,652.68,651.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073455757,3.06287069,652.67,651.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073455953,3.06287069,652.66,651.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073456158,3.06287069,652.65,651.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073456458,3.06287069,652.64,651.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073456658,3.06287069,652.63,651.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073456859,3.06287069,652.62,651.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073457060,3.06287069,652.61,651.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073457261,3.06287069,652.6,651.64,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073457462,3.06287069,652.59,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073457658,3.06287069,652.58,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073457855,2.22119223,652.63,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073458054,0.645,652.71,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073458453,3.06365499,652.7,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073458660,3.06365499,652.69,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073458856,3.06365499,652.68,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073459060,3.06365499,652.67,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073459262,3.06365499,652.66,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073459457,3.06365499,652.65,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073459661,3.06365499,652.64,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073459860,3.06365499,652.63,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073460059,3.06365499,652.62,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073460256,3.06365499,652.61,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073460455,3.06365499,652.6,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073460758,3.06365499,652.59,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073460958,3.06365499,652.58,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073461155,3.06365499,652.57,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073461457,3.06365499,652.56,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073461661,3.06365499,652.55,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073461862,3.06365499,652.54,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073462064,3.06365499,652.53,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073462264,3.06365499,652.52,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073462464,3.06365499,652.51,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073462665,2.22199895,652.51,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073464060,1.374,652.57,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073467969,2.22227982,652.56,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073468767,3.06391332,652.55,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073468966,3.06391332,652.54,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073469167,3.06391332,652.53,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073469367,3.06391332,652.52,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073469567,3.06391332,652.51,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073469768,3.06391332,652.5,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073470070,3.06391332,652.49,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073470271,3.06391332,652.48,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073470471,2.22227982,652.5,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073470472,3.06391332,652.47,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073470671,3.06391332,652.46,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073470872,2.22227982,652.5,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073471669,0.646,652.56,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073471969,3.06329946,652.55,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073472168,0.646,652.56,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073472368,3.06327547,652.55,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073472567,0.646,652.56,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073473078,3.06327254,652.55,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073473274,0.646,652.56,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073473473,3.06327277,652.55,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073473675,2.22171489,652.55,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073474273,3.06333756,652.54,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073474470,2.22171489,652.55,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073474973,3.06330452,652.54,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073475178,2.22171489,652.55,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073475676,0.646,652.56,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073475868,3.06326558,652.55,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073476068,0.646,652.56,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073476271,3.0632781,652.55,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073476477,0.646,652.56,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073476775,5.28493758,652.55,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073476973,2.22168301,652.55,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073477375,2.22168301,652.55,651.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073478675,0.646,652.56,651.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073481372,3.0632241,652.55,651.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073481577,0.646,652.56,651.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073481974,0.646,652.56,651.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073483879,0.646,652.56,651.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073486679,0.646,652.56,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073487479,1.358,652.57,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073487680,3.06323909,652.56,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073487882,2.22167189,652.56,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073488880,3.06326594,652.55,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073489083,2.22167189,652.56,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073489484,1.358,652.57,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073489885,1.358,652.57,651.86,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073491684,1.358,652.57,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073492187,3.248,652.57,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073493683,2.22178925,652.56,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073495090,3.58078925,652.56,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073495387,2.22178925,652.55,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073496289,3.06303977,652.54,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073496489,3.06303977,652.53,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073496689,3.06303977,652.52,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073496886,3.06303977,652.51,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073497090,3.06303977,652.5,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073497289,3.06303977,652.49,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073497490,3.06303977,652.48,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073497686,2.22178925,652.48,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073498190,3.06292322,652.47,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073498390,2.22178925,652.48,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073498589,3.06292322,652.47,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073498790,2.22178925,652.48,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073499184,3.06286525,652.47,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073499391,2.22178925,652.48,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073500192,3.066,652.56,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073500392,3.06282579,652.55,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073500587,3.06282579,652.54,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073500787,3.066,652.56,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073500788,5.28457896,652.53,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740073500987,3.06282579,652.52,651.44,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073501189,3.06282579,652.51,651.44,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073501385,3.06282579,652.5,651.44,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073501590,3.06282579,652.49,651.44,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073501792,3.06282579,652.48,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073501987,3.06282579,652.47,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073502189,3.06282579,652.46,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073502388,2.22175317,652.53,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073502389,3.06282579,652.45,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073502693,3.06282579,652.44,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073502996,3.06282579,652.43,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073503194,3.06282579,652.42,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073503390,3.06282579,652.41,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073503592,3.06282579,652.4,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073503794,3.06282579,652.39,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073504001,3.06282579,652.38,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073504197,3.06282579,652.37,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073504401,3.06282579,652.36,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073504599,3.06282579,652.35,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073504796,3.06282579,652.34,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073504992,3.06282579,652.33,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073505197,3.066,652.56,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073505399,3.0642261,652.55,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073505604,3.0642261,652.54,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073505800,5.2865652,652.53,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073505998,3.0642261,652.52,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073506199,3.0642261,652.51,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073506399,3.0642261,652.5,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073506608,3.0642261,652.49,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073506804,3.0642261,652.48,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073507006,3.0642261,652.47,651.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073507204,3.0642261,652.46,651.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073507404,3.0642261,652.45,651.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073507605,3.0642261,652.44,651.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073507904,3.0642261,652.43,651.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073508105,3.0642261,652.42,651.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073508305,3.0642261,652.41,651.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073508506,3.0642261,652.4,651.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073508705,3.0642261,652.39,651.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073508907,3.0642261,652.38,651.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073509102,3.0642261,652.37,651.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073509301,3.0642261,652.36,651.71,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073509610,5.2865652,652.35,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073509807,3.0642261,652.34,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073510007,3.0642261,652.33,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073510205,3.0642261,652.32,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073510405,2.2223391,652.35,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073510406,3.0642261,652.31,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073510608,3.0642261,652.3,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073510808,3.0642261,652.29,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073511008,3.0642261,652.28,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073511310,3.0642261,652.27,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073511510,3.0642261,652.26,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073511710,3.0642261,652.25,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073511911,2.2223391,652.26,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073512111,3.05820194,652.25,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073512304,2.2223391,652.26,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073512913,1.89,652.57,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073513111,1.89,652.57,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073515110,3.05687113,652.56,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073515412,3.05687113,652.55,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073515609,3.05687113,652.54,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073515812,3.05687113,652.53,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073516014,3.05687113,652.52,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073516214,3.05687113,652.51,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073516414,3.05687113,652.5,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073516611,3.05687113,652.49,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073516808,3.05687113,652.48,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073517008,3.05687113,652.47,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073517211,3.05687113,652.46,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073517408,3.05687113,652.45,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073517608,2.19049931,652.53,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073517609,3.05687113,652.44,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073517812,3.05687113,652.43,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073518013,3.05687113,652.42,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073518213,3.05687113,652.41,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073518413,3.05687113,652.4,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073518608,3.05687113,652.39,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073518811,3.05687113,652.38,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073519014,3.05687113,652.37,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073519213,3.05687113,652.36,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073519412,3.05687113,652.35,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073519714,3.05687113,652.34,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073519914,3.05687113,652.33,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073520115,5.2741461,652.32,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073520314,3.05687113,652.31,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073520509,3.05687113,652.3,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073520714,3.05687113,652.29,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073520911,3.05687113,652.28,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073521111,3.05687113,652.27,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073521311,3.05687113,652.26,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073521511,3.05687113,652.25,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073521714,1.717,652.26,651.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073521715,3.05687113,652.24,651.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073521911,3.05687113,652.23,651.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073522114,3.05687113,652.22,651.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073522311,3.05687113,652.21,651.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073522517,3.05687113,652.2,651.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073522712,3.05687113,652.19,651.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073522918,3.05687113,652.18,651.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073523116,2.21727497,652.24,651.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073523319,3.05284363,652.23,651.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073523517,3.05284363,652.22,651.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073523715,3.05284363,652.21,651.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073523915,3.05284363,652.2,651.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073524115,3.05284363,652.19,651.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073524312,2.21727497,652.22,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073524313,2.21727497,652.22,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073524513,3.05232743,652.21,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073524713,3.05232743,652.2,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073524914,3.05232743,652.19,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073525118,2.21727497,652.2,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073525520,3.05217028,652.19,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073525720,2.21727497,652.2,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073525921,3.05208362,652.19,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073526116,2.21727497,652.2,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073526317,3.05191824,652.19,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073526522,2.21727497,652.2,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073526719,3.05183376,652.19,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073526916,2.21727497,652.19,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073527117,3.05184146,652.18,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073527319,2.21727497,652.19,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073527520,3.05160272,652.18,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073527714,2.21727497,652.19,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073527923,3.0516102,652.18,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073528117,2.21727497,652.19,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073528320,3.05143395,652.18,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073528619,3.657,652.26,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073528822,3.05138864,652.25,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073529122,3.05138864,652.24,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073529322,3.05138864,652.23,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073529523,3.05138864,652.22,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073529721,3.05138864,652.21,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073529923,3.05138864,652.2,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073530118,3.05138864,652.19,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073530423,3.05138864,652.18,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073530622,3.05138864,652.17,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073530823,2.21340515,652.23,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073531024,3.05097251,652.22,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073531325,5.26437766,652.21,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073531618,3.05097251,652.2,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073531825,3.05097251,652.19,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073532025,3.05097251,652.18,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073532324,3.05097251,652.17,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073532521,3.05097251,652.16,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073532722,3.05097251,652.15,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073533024,3.05097251,652.14,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073533224,3.05097251,652.13,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073533426,5.26437766,652.12,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073533723,3.05097251,652.11,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073533925,3.05097251,652.1,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073534123,3.05097251,652.09,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073534325,3.05097251,652.08,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073534524,2.21340515,652.12,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073534525,3.05097251,652.07,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073534720,3.05097251,652.06,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073534918,3.05097251,652.05,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073535124,3.05097251,652.04,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073535324,3.05097251,652.03,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073535524,3.05097251,652.02,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073535726,3.04992862,652.01,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073535922,2.21340515,652.06,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073536124,3.04991351,652.05,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073536325,3.04991351,652.04,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073536625,3.04991351,652.03,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073536924,3.04991351,652.02,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073537119,3.04991351,652.01,651.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073537324,2.21340515,652.03,651.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073538126,3.04967285,652.02,651.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073538326,2.21340515,652.03,651.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073539225,2.21340515,652.02,651.19,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073539628,2.21340515,652.02,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073540729,2.21340515,652.01,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073542529,2.21340515,652.0,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073542929,1.514,651.99,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073543130,0.647,651.98,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073545832,3.04841622,651.97,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073546023,0.647,651.98,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073546224,3.04892273,651.97,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073546429,0.647,651.98,651.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073547732,0.647,651.98,651.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073550934,0.647,651.98,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073551533,3.05156549,651.97,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073551735,3.05156549,651.96,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073552034,3.0515947,651.95,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073552237,3.0515947,651.94,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073552436,3.0515947,651.93,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073552734,3.05210696,651.92,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073552928,3.05210696,651.91,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073553137,3.05280882,651.9,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073553335,2.21391631,651.95,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073553530,3.05251416,651.94,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073553733,3.05251416,651.93,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073553934,2.21391631,651.93,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1740073554131,3.05307732,651.92,651.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073554435,2.21391631,651.93,651.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073555234,3.05348639,651.92,651.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073555536,2.21391631,651.93,651.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073555731,2.21391631,651.91,651.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073556234,2.21391631,651.91,651.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073556930,0.647,651.98,651.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073557135,3.05373359,651.97,651.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073557336,3.05373359,651.96,651.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073557536,2.21608332,651.95,651.15,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073558038,2.21608332,651.95,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073559235,0.647,651.98,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073559639,2.21771405,651.97,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073560437,3.05674681,651.96,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073560637,3.05674681,651.95,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073560832,3.05674681,651.94,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073561036,3.05674681,651.93,651.23,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073561238,3.05674681,651.92,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073561538,3.05674681,651.91,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073561734,2.21771405,651.93,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073562640,1.514,651.99,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073562941,3.0576638,651.98,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073563137,3.0576638,651.97,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073563342,3.0576638,651.96,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073563537,1.514,651.99,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073563738,3.0584941,651.98,651.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073563942,3.0584941,651.97,651.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073564241,3.0584941,651.96,651.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073564535,3.0584941,651.95,651.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073564734,3.0584941,651.94,651.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073564938,3.0584941,651.93,651.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073565134,3.0584941,651.92,651.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073565335,3.0584941,651.91,651.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073565540,2.21891973,651.98,651.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073565735,3.05972788,651.97,651.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073565940,3.05972788,651.96,651.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073566140,3.05972788,651.95,651.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073566341,3.05972788,651.94,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073566540,3.05972788,651.93,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073566837,3.05972788,651.92,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073567038,3.05972788,651.91,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073567237,3.05972788,651.9,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073567440,2.21891973,651.96,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073567637,3.05996683,651.95,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073567833,3.05996683,651.94,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073568034,3.05996683,651.93,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073568340,3.05996683,651.92,651.16,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073568539,3.05996683,651.91,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073568736,3.05996683,651.9,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073568941,3.05996683,651.89,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073569144,3.05996683,651.88,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073569338,3.05996683,651.87,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073569536,3.05996683,651.86,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073569737,3.05996683,651.85,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073570042,3.05996683,651.84,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073570242,3.05996683,651.83,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073570444,3.05996683,651.82,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073570635,3.05996683,651.81,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073570842,3.05996683,651.8,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073571040,3.05996683,651.79,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073571242,3.05996683,651.78,651.08,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073571445,3.05996683,651.77,650.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073571646,3.05996683,651.76,650.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073571841,2.21891973,651.77,650.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073572038,3.05863855,651.76,650.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073572239,3.05863855,651.75,650.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073572538,2.21891973,651.77,650.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073573545,1.975,651.99,650.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073573844,3.05818282,651.98,650.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073574045,3.05818282,651.97,650.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073574244,3.05818282,651.96,650.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073574442,3.05818282,651.95,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073574745,3.05818282,651.94,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073574947,3.05818282,651.93,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073575146,3.05818282,651.92,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073575446,3.05818282,651.91,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073575648,3.05818282,651.9,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073575850,3.05818282,651.89,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073576149,3.05818282,651.88,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073576349,3.0588072,651.87,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073576549,1.852,651.91,650.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073576750,3.0589228,651.9,651.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073576950,3.0589228,651.89,651.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073577149,3.0589228,651.88,651.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073577343,3.05909322,651.87,651.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073577548,1.852,651.91,651.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073577747,3.05914945,651.9,651.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073577950,3.05914945,651.89,651.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073578151,3.05914945,651.88,651.1,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073578346,2.21945965,651.89,651.38,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073578547,3.05931622,651.88,651.38,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073578847,2.21945965,651.89,651.38,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073579046,3.05932677,651.88,651.38,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073579249,2.21945965,651.89,651.38,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073581150,1.852,651.91,651.38,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073581555,1.852,651.91,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073583656,1.852,651.91,651.23,1.36989655]
["bitfinex-derivatives","BNBF0:USTF0",1740073583657,1.852,651.91,651.4,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073586264,1.852,651.91,651.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073589267,1.852,651.91,651.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073590867,1.852,651.91,651.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073592566,1.852,651.91,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073594876,1.852,651.91,651.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073596778,1.852,651.91,650.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073596978,1.852,651.91,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1740073599082,1.852,651.91,651.25,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073602084,1.852,651.91,651.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073602276,1.852,651.91,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740073604384,1.852,651.91,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073604584,1.33,652.08,651.18,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073604884,1.33,652.08,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073615991,1.904,652.16,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073616189,2.21849965,652.07,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073618594,4.649,652.16,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073618789,2.21822794,652.15,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073620790,6.131,652.16,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073622995,6.131,652.16,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073624389,4.227,652.16,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073625593,4.227,652.16,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073625594,4.227,652.16,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073628101,4.227,652.16,651.49,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073630398,4.227,652.16,651.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073630798,2.885,652.16,651.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073633104,2.885,652.16,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073636305,2.885,652.16,651.56,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073638209,2.885,652.16,651.53,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073640906,2.885,652.16,651.32,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073641610,1.403,652.16,651.32,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073643311,1.403,652.16,651.34,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073645214,1.403,652.16,651.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073645713,1.321,652.46,651.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073647816,1.321,652.46,651.3,2.33072677]
["bitfinex-derivatives","BNBF0:USTF0",1740073648016,1.321,652.46,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073648819,1.709,652.45,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073650823,3.695,652.45,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073651516,2.22023328,652.44,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073652921,2.22023328,652.43,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073653320,3.06105158,652.42,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073653519,3.06105158,652.41,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073653720,3.06105158,652.4,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073653919,3.06105158,652.39,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073654118,3.06105158,652.38,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073654320,5.28128486,652.37,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073654525,3.06105158,652.36,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073654723,3.06105158,652.35,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073654917,3.06105158,652.34,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073655119,2.22023328,652.37,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073656123,2.22023328,652.36,651.3,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073656319,2.22023328,652.36,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073658124,2.22023328,652.35,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073658318,3.91523328,652.35,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073659318,1.223,652.34,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073659927,2.22023328,652.33,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073660225,2.22023328,652.33,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073661726,2.22023328,652.32,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073662129,3.06319729,652.31,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073662322,3.06319729,652.3,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073662520,3.06319729,652.29,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073662719,3.06319729,652.28,651.27,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073662929,3.06319729,652.27,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073663123,3.06319729,652.26,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073663326,3.06319729,652.25,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073663527,2.22023328,652.32,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073663727,3.06352518,652.31,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073663928,5.28375846,652.3,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073664121,3.06352518,652.29,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073664323,3.06352518,652.28,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073664524,3.06352518,652.27,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073664729,3.06352518,652.26,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073665030,3.06352518,652.25,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073665232,3.06352518,652.24,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073665432,3.06352518,652.23,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073665632,3.06352518,652.22,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073665832,2.22023328,652.25,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073665833,3.06352518,652.21,651.29,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073666033,3.06352518,652.2,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073666234,2.22023328,652.25,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073666435,3.06378207,652.24,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073666734,3.06378207,652.23,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073666936,3.06378207,652.22,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073667136,2.22023328,652.22,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073667434,3.06381538,652.21,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073667632,2.22023328,652.22,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073667829,3.06384372,652.21,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073668136,3.06384372,652.2,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073668333,2.22023328,652.22,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073668334,3.06384372,652.19,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073668529,3.06391009,652.18,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073668731,2.22023328,652.19,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073668732,3.06390288,652.17,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073668930,3.06390288,652.16,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073669129,3.06390288,652.15,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073669331,3.06390288,652.14,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073669528,3.06390288,652.13,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073669732,3.06390288,652.12,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073669930,3.06390288,652.11,651.28,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073670136,3.06390288,652.1,651.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073670429,2.22023328,652.1,651.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073671627,3.06362641,652.09,651.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073671827,5.28385969,652.08,651.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073672031,2.22023328,652.08,651.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073672229,3.06354198,652.07,651.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073672434,2.22023328,652.08,651.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073672634,3.06353496,652.07,651.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073672831,2.22023328,652.08,651.22,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073673030,2.22023328,652.08,651.19,1.44871048]
["bitfinex-derivatives","BNBF0:USTF0",1740073673433,1.964,652.16,651.19,1.44871048]
["bitfinex-derivatives","BNBF0:USTF0",1740073673633,3.06341841,652.15,651.19,1.44871048]
["bitfinex-derivatives","BNBF0:USTF0",1740073673836,3.06341841,652.14,651.19,1.44871048]
["bitfinex-derivatives","BNBF0:USTF0",1740073674030,3.06341841,652.13,651.19,1.44871048]
["bitfinex-derivatives","BNBF0:USTF0",1740073674233,3.06341841,652.12,651.19,1.44871048]
["bitfinex-derivatives","BNBF0:USTF0",1740073674433,3.06341841,652.11,651.19,1.44871048]
["bitfinex-derivatives","BNBF0:USTF0",1740073674630,3.06341841,652.1,651.19,1.44871048]
["bitfinex-derivatives","BNBF0:USTF0",1740073674835,3.06341841,652.09,651.19,1.44871048]
["bitfinex-derivatives","BNBF0:USTF0",1740073675030,3.06341841,652.08,651.19,1.44871048]
["bitfinex-derivatives","BNBF0:USTF0",1740073675234,3.06341841,652.07,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073675434,3.06341841,652.06,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073675633,2.22234099,652.07,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073675831,3.06358524,652.06,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073676030,2.22234099,652.07,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073676736,2.435,652.1,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073678434,4.363,652.1,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1740073685936,4.363,652.1,651.43,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073687139,4.363,652.1,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073687639,1.928,652.1,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073701449,1.953,652.53,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073702250,3.05105404,652.52,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073702549,5.26394576,652.51,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073702745,2.21289172,652.51,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073703851,3.05091413,652.5,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073704048,3.05091413,652.49,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073704248,3.05091413,652.48,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073704550,3.05091413,652.47,651.51,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073704750,3.05091413,652.46,651.51,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073705049,2.21289172,652.48,651.51,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073705249,3.05080443,652.47,651.51,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073705452,2.21289172,652.48,651.51,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073705654,3.05061544,652.47,651.51,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073705847,1.953,652.53,651.51,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073706052,0.647,652.51,651.51,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073706352,5.2627963,652.5,651.51,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073706553,2.21240115,652.5,651.51,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073706752,2.21240115,652.5,651.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073707646,2.21240115,652.49,651.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073709352,0.647,652.51,651.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073709853,0.647,652.51,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073710253,2.21222077,652.5,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073710755,3.05012139,652.49,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073711056,3.05012139,652.48,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073711253,3.05012139,652.47,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073711450,2.21222077,652.5,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073711654,3.05003725,652.49,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073711854,3.05003725,652.48,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073712052,3.05003725,652.47,651.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073712251,3.05003725,652.46,651.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073712455,2.21222077,652.48,651.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073712651,3.05005014,652.47,651.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073712856,3.05005014,652.46,651.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073713057,2.21222077,652.48,651.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073713357,2.21222077,652.47,651.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073714152,1.231,652.46,651.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073714857,2.21222077,652.45,651.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073716153,2.21222077,652.44,651.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073716751,3.05041197,652.43,651.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073716957,3.05041197,652.42,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073717153,3.05041197,652.41,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073717459,2.21222077,652.44,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073717759,3.0505209,652.43,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073717958,3.0505209,652.42,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073718153,2.21222077,652.43,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073718359,3.0504416,652.42,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073718661,3.0504416,652.41,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073718857,3.0504416,652.4,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073719058,2.21222077,652.43,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073719259,3.05062206,652.42,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073719459,3.05062206,652.41,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073719660,3.05062206,652.4,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073719855,2.21222077,652.41,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073720053,3.05083879,652.4,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073720256,2.21222077,652.41,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073721060,4.184,652.46,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073721260,3.05069548,652.45,651.6,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073721554,3.05069548,652.44,651.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073721758,3.05069548,652.43,651.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073721962,3.05069548,652.42,651.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073722260,3.05069548,652.41,651.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073722462,3.05104547,652.4,651.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073722657,2.21287372,652.44,651.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073722864,3.05110164,652.43,651.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073723063,3.05110164,652.42,651.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073723362,3.05110164,652.41,651.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073723664,3.05117895,652.4,651.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073723864,4.184,652.46,651.85,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073724061,3.0511362,652.45,651.85,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073724264,3.0511362,652.44,651.85,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073724462,3.0511362,652.43,651.85,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073724659,2.21307669,652.43,651.85,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073726169,2.21307669,652.43,651.86,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073726369,4.184,652.46,651.86,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073726571,3.05166426,652.45,651.86,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073726869,3.05166426,652.44,651.86,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073727063,3.05166615,652.43,651.86,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073727263,2.21340575,652.44,651.86,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073727467,3.05187501,652.43,651.86,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073727667,2.21340575,652.44,651.86,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073728971,2.923,652.46,651.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073730978,2.923,652.46,651.67,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073733877,2.923,652.46,651.73,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073736078,2.923,652.46,652.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073736373,1.71,652.51,652.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073736579,3.06061509,652.5,652.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073736779,1.71,652.51,652.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073736981,3.06059926,652.5,652.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073737179,1.71,652.51,652.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073737977,3.06172835,652.5,652.01,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073738176,3.06172835,652.5,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073738177,3.06172835,652.49,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073738375,2.22153521,652.49,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073740082,3.06439099,652.48,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073740284,3.06439099,652.47,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073740582,3.06439099,652.46,651.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073740781,3.06439099,652.45,651.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073740984,3.06439099,652.44,651.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073741184,3.06439099,652.43,651.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073741479,3.06439099,652.42,651.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073741684,2.22153521,652.48,651.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073741979,5.28651173,652.47,651.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073742184,3.06497652,652.46,651.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073742383,3.06497652,652.45,651.72,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073742583,3.06497652,652.44,651.44,1.44859261]
["bitfinex-derivatives","BNBF0:USTF0",1740073742778,2.22153521,652.47,651.44,1.44859261]
["bitfinex-derivatives","BNBF0:USTF0",1740073742977,3.06537828,652.46,651.44,1.44859261]
["bitfinex-derivatives","BNBF0:USTF0",1740073743184,3.06537828,652.45,651.44,1.44859261]
["bitfinex-derivatives","BNBF0:USTF0",1740073743484,5.28691349,652.44,651.44,1.44859261]
["bitfinex-derivatives","BNBF0:USTF0",1740073743676,3.06537828,652.43,651.44,1.44859261]
["bitfinex-derivatives","BNBF0:USTF0",1740073743877,2.22153521,652.44,651.44,1.44859261]
["bitfinex-derivatives","BNBF0:USTF0",1740073745087,1.71,652.56,651.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073745379,5.2900157,652.55,651.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073745579,3.06608472,652.54,651.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073745783,3.06608472,652.53,651.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073745984,3.06608472,652.52,651.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073746285,2.22393098,652.55,651.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073746286,3.06608472,652.51,651.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073746482,3.06608472,652.5,651.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073746785,3.06608472,652.49,651.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073747084,2.22393098,652.55,651.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073747384,3.06617991,652.54,651.47,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073747582,3.06617991,652.53,651.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073747784,5.29009002,652.52,651.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073747985,3.06617991,652.51,651.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073748186,3.06617991,652.5,651.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073748486,3.06617991,652.49,651.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073748687,2.22391011,652.52,651.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073748885,3.06626157,652.51,651.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073749083,3.06626157,652.5,651.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073749284,3.06626157,652.49,651.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073749485,2.22391011,652.5,651.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073749682,3.06636117,652.49,651.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073749882,2.22391011,652.5,651.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073750488,1.651,652.51,651.5,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073750682,1.651,652.51,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073750683,1.651,652.51,651.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073752889,1.651,652.51,652.02,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073756089,1.651,652.51,652.05,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073758186,1.651,652.51,651.88,1.36989655]
["bitfinex-derivatives","BNBF0:USTF0",1740073758388,1.651,652.51,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073760786,1.651,652.51,651.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073763493,1.651,652.51,651.8,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073765797,1.651,652.51,651.44,1.44859261]
["bitfinex-derivatives","BNBF0:USTF0",1740073768500,1.651,652.51,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1740073774201,1.651,652.51,651.49,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073774402,1.651,652.51,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740073775603,1.651,652.51,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073775803,1.651,652.51,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1740073778201,1.232,652.66,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1740073778705,1.232,652.66,651.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073781907,1.232,652.66,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1740073781908,1.232,652.66,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073783906,1.232,652.66,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073786411,1.232,652.66,651.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073788111,1.232,652.66,652.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073789914,2.924,652.76,652.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073790107,3.05879147,652.75,652.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073790313,2.924,652.76,652.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073790508,2.21824798,652.74,652.12,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073790713,2.21824798,652.74,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1740073790714,2.21824798,652.74,651.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073792413,1.316,652.76,651.93,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073793507,1.316,652.76,651.75,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073796417,1.316,652.76,651.56,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073796615,1.316,652.76,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1740073798822,1.316,652.76,651.59,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073799420,1.316,652.76,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1740073800422,1.316,652.76,651.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073800921,5.27732951,652.75,651.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073801118,3.0589676,652.74,651.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073801319,2.21836191,652.75,651.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073802423,0.648,652.81,651.9,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073802621,3.05978302,652.8,651.9,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073802824,3.05978302,652.79,651.9,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073803025,3.05978302,652.78,651.9,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073803327,3.05978302,652.77,651.9,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073803527,3.05978302,652.76,651.9,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073803827,3.05978302,652.75,651.9,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073804127,3.05978302,652.74,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073804326,5.27876327,652.73,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073804527,2.21898025,652.73,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073805928,1.859,652.81,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073806124,3.06115697,652.8,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073806326,3.06115697,652.79,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073806521,3.06115697,652.78,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073806728,2.21981469,652.79,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073806928,3.0613832,652.78,651.91,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073807125,2.21981469,652.79,651.89,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073807325,3.0613832,652.78,651.89,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073807528,2.21981469,652.79,651.89,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073807727,3.06166296,652.78,651.89,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073808033,1.859,652.81,651.89,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073808230,3.06165301,652.8,651.89,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073808425,3.06165301,652.79,651.89,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073808630,3.06165301,652.78,651.89,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073808831,3.06165301,652.77,651.89,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073809028,3.411,652.81,651.89,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073809226,3.06205655,652.8,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073809429,3.06205655,652.79,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073809626,3.06205655,652.78,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073809829,3.06205655,652.77,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073810031,3.06205655,652.76,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073810236,3.06205655,652.75,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073810434,3.06205655,652.74,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073810734,3.06205655,652.73,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073811035,3.06205655,652.72,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073811237,3.06205655,652.71,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073811535,2.2205758,652.73,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073811730,3.06373362,652.72,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073811932,2.2205758,652.73,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073812132,3.06370465,652.72,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073812333,3.06377397,652.71,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073812534,2.2205758,652.73,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073812730,3.06420602,652.72,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073812933,3.06420602,652.71,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073813134,3.411,652.81,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073813135,2.2205758,652.72,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073813330,3.06430346,652.71,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073813529,2.2205758,652.72,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073814436,2.2205758,652.72,652.26,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073815230,3.411,652.81,652.26,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073815435,3.06509487,652.8,652.26,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073815631,5.2881488,652.79,652.26,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073815834,3.06509487,652.78,652.26,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073816038,3.06509487,652.77,652.26,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073816231,3.06509487,652.76,652.26,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073816533,3.06509487,652.75,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073816735,3.06509487,652.74,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073816933,3.06509487,652.73,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073817132,3.06509487,652.72,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073817333,3.06509487,652.71,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073817532,3.06509487,652.7,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073817735,3.06509487,652.69,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073817932,3.06509487,652.68,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073818139,3.06509487,652.67,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073818338,3.06509487,652.66,652.04,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073818538,3.06509487,652.65,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073818739,3.06509487,652.64,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073818938,3.06509487,652.63,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073819133,3.06509487,652.62,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073819331,2.22305393,652.71,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073819332,3.06509487,652.61,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073819537,3.06509487,652.6,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073819733,3.06509487,652.59,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073819934,3.06509487,652.58,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073820139,2.22305393,652.71,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073820340,2.22305393,652.58,651.74,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073821042,2.22305393,652.58,651.62,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073821239,3.06687894,652.57,651.62,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073821442,2.22305393,652.58,651.62,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073821743,5.29023535,652.57,651.62,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073821940,2.22305393,652.57,651.62,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073823842,4.032,652.61,651.62,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073824047,3.0664642,652.6,651.62,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073824239,3.0664642,652.59,651.62,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073824442,5.0144642,652.58,651.62,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073824746,3.0664642,652.57,651.6,1.44851723]
["bitfinex-derivatives","BNBF0:USTF0",1740073824941,1.948,652.58,651.6,1.44851723]
["bitfinex-derivatives","BNBF0:USTF0",1740073825244,3.06616166,652.57,651.6,1.44851723]
["bitfinex-derivatives","BNBF0:USTF0",1740073825443,1.948,652.58,651.6,1.44851723]
["bitfinex-derivatives","BNBF0:USTF0",1740073825644,3.06590384,652.57,651.6,1.44851723]
["bitfinex-derivatives","BNBF0:USTF0",1740073825843,3.06590384,652.56,651.6,1.44851723]
["bitfinex-derivatives","BNBF0:USTF0",1740073826043,3.06590384,652.55,651.6,1.44851723]
["bitfinex-derivatives","BNBF0:USTF0",1740073826245,3.06590384,652.54,651.6,1.44851723]
["bitfinex-derivatives","BNBF0:USTF0",1740073826440,3.06590384,652.53,651.6,1.44851723]
["bitfinex-derivatives","BNBF0:USTF0",1740073826739,3.06590384,652.52,651.6,1.44851723]
["bitfinex-derivatives","BNBF0:USTF0",1740073826944,3.06560396,652.51,651.6,1.44851723]
["bitfinex-derivatives","BNBF0:USTF0",1740073827245,3.06560396,652.5,651.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073827441,3.06560396,652.49,651.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073827645,2.223974,652.55,651.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073827842,3.06496025,652.54,651.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073828044,3.06496025,652.53,651.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073828242,1.948,652.58,651.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073828243,3.06496025,652.52,651.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073828443,3.06496025,652.51,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073828644,3.06496025,652.5,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073828845,2.22242043,652.51,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073829045,3.06416157,652.5,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073829245,2.22242043,652.51,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073829641,3.06354967,652.5,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073829845,2.22242043,652.51,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073830045,2.22242043,652.5,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073830443,1.948,652.58,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073830947,1.948,652.58,651.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073833150,1.948,652.58,651.9,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073835644,1.948,652.58,651.87,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073837750,1.948,652.58,651.92,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073839543,1.948,652.58,651.89,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073841750,1.948,652.58,651.84,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073844552,1.948,652.58,652.11,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073847353,1.948,652.58,651.95,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073850555,1.948,652.58,651.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073850755,1.948,652.58,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1740073853251,1.948,652.58,651.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073853454,1.948,652.58,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740073854558,1.702,652.86,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740073855749,1.702,652.86,651.76,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073855952,1.702,652.86,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740073858155,1.702,652.86,651.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073860060,3.05379818,652.85,651.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073860258,5.26833476,652.84,651.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073860559,3.05379818,652.83,651.96,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073860754,3.05379818,652.82,651.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073860953,3.05379818,652.81,651.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073861155,2.21453658,652.84,651.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073861354,3.05386551,652.83,651.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073861560,2.21453658,652.84,651.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073861756,1.702,652.86,651.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073861962,3.05375954,652.85,651.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073862260,1.702,652.86,651.97,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073863957,1.702,652.86,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740073863958,1.702,652.86,652.09,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073865962,1.864,652.91,652.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073866163,3.05265632,652.9,652.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073866464,3.05265632,652.89,652.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073866763,3.05265632,652.88,652.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073866964,3.05265632,652.87,652.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073867163,3.05265632,652.86,652.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073867362,3.05265632,652.85,652.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073867559,3.05265632,652.84,652.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073867758,3.05265632,652.83,652.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073868062,2.21377743,652.88,652.24,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073868264,3.05276914,652.87,652.35,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073868463,3.05276914,652.86,652.35,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073868664,2.21377743,652.87,652.35,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073869265,1.864,652.91,652.35,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073870368,1.864,652.91,652.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073870763,2.35,653.01,652.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073870963,3.05179046,653.0,652.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073871268,3.05179046,652.99,652.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073871463,5.26459591,652.98,652.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073871669,3.05179046,652.97,652.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073871863,3.05179046,652.96,652.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073872067,3.05179046,652.95,652.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073872265,3.05179046,652.94,652.46,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073872570,3.05179046,652.94,651.87,2.33072677]
["bitfinex-derivatives","BNBF0:USTF0",1740073872571,2.21280545,652.98,652.2,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073872770,3.05150023,652.97,652.2,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073872968,3.05150023,652.96,652.2,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073873167,1.702,653.01,652.2,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073873364,3.0511848,653.0,652.2,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073873566,3.0511848,652.99,652.2,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073873772,3.0511848,652.98,652.2,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073873969,3.0511848,652.97,652.2,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073874169,3.0511848,652.96,652.2,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073874472,2.21245863,652.98,652.2,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073874667,3.05102536,652.97,652.2,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073874870,3.05102536,652.96,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073875167,2.21245863,652.98,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073875367,3.05084645,652.97,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073875571,3.05084645,652.96,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073875773,2.21245863,652.98,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073875966,3.05080965,652.97,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073876169,3.05080965,652.96,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073876372,2.168,653.06,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073876671,3.05063406,653.05,652.14,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073876871,3.05063406,653.05,651.46,2.33072677]
["bitfinex-derivatives","BNBF0:USTF0",1740073876872,3.05063406,653.04,652.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073877071,3.05063406,653.03,652.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073877272,3.05063406,653.02,652.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073877469,3.05063406,653.01,652.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073877668,3.05063406,653.0,652.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073877875,3.05063406,652.99,652.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073878070,2.2120015,653.03,652.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073878475,0.648,653.06,652.13,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073879177,0.648,653.06,651.68,3.92886534]
["bitfinex-derivatives","BNBF0:USTF0",1740073879178,0.648,653.06,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073879477,3.05092416,653.05,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073879673,0.648,653.06,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073879674,3.05092416,653.04,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073879870,3.05092416,653.03,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073880069,3.05092416,653.02,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073880274,3.05092416,653.01,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073880470,3.05092416,653.0,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073880678,3.05092416,652.99,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073880877,3.05092416,652.98,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073881079,3.05092416,652.97,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073881280,3.05092416,652.96,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073881477,3.05092416,652.95,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073881682,3.05092416,652.94,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073881884,3.05092416,652.93,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073882086,3.05092416,652.92,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073882279,2.21285318,652.99,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073882482,3.09863512,652.98,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073882683,3.09863512,652.97,651.86,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073882880,3.09863512,652.96,651.86,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073883085,2.21285318,652.98,651.86,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073883878,1.48,652.97,651.86,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073884485,1.48,652.97,651.45,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073884680,3.09973884,652.96,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073884883,3.09973884,652.95,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073885086,3.09973884,652.94,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073885289,3.09973884,652.93,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073885487,3.09973884,652.92,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073885688,3.09973884,652.91,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073885885,3.09973884,652.9,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073886087,3.09973884,652.89,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073886290,3.09973884,652.88,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073886492,3.09973884,652.87,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073886692,3.09973884,652.86,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073886886,3.09973884,652.85,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073887086,3.09973884,652.84,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073887290,3.09973884,652.83,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073887591,5.31381745,652.82,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073887791,3.09973884,652.81,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073887986,3.09973884,652.8,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073888185,2.21407861,652.82,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073888186,3.09973884,652.79,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073888391,3.09973884,652.78,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073888586,3.09973884,652.77,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073888787,3.09973884,652.76,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073888991,3.09973884,652.75,651.58,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073889192,3.09973884,652.74,651.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073889387,3.09973884,652.73,651.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073889588,3.09973884,652.72,651.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073889790,3.09973884,652.71,651.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073889990,3.09973884,652.7,651.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073890287,3.09973884,652.69,651.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073890493,3.09973884,652.68,651.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073890694,3.09973884,652.67,651.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073890994,3.09973884,652.66,651.57,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073891295,3.09973884,652.65,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073891595,3.09973884,652.64,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073891793,3.09973884,652.63,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073891993,3.09973884,652.62,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073892192,3.09973884,652.61,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073892386,3.09973884,652.6,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073892592,3.09973884,652.59,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073892789,3.09973884,652.58,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073893094,2.21407861,652.59,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073893095,3.09973884,652.57,651.54,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073893292,3.09973884,652.56,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073893489,2.21407861,652.59,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073893693,3.10287865,652.58,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073893887,2.21407861,652.59,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073894092,3.10285417,652.58,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073894292,3.10285417,652.57,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073894496,3.10230958,652.56,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073894795,3.10235299,652.55,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073894995,3.10246909,652.54,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073895194,3.10246909,652.53,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073895491,2.21553843,652.53,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073895697,3.10162349,652.52,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073895895,2.21553843,652.53,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073896096,3.10164063,652.52,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073896395,3.10164063,652.51,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073896595,2.21553843,652.53,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073896795,3.10083968,652.52,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073896994,3.10083968,652.51,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073897194,1.871,652.56,651.46,1.90614495]
["bitfinex-derivatives","BNBF0:USTF0",1740073897496,3.09998643,652.55,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073897794,5.31450251,652.54,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073897995,3.09998643,652.53,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073898196,3.09998643,652.52,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073898389,3.09998643,652.51,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073898593,3.09998643,652.5,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073898792,3.09998643,652.49,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073898994,3.09998643,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073899193,3.09831769,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073899392,3.09834396,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073899695,2.21451608,652.54,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073899890,2.21451608,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073901193,2.21451608,652.46,651.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073901396,1.871,652.56,651.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073901596,3.09666375,652.55,651.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073901796,3.09666375,652.54,651.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073901992,3.09666375,652.53,651.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073902190,3.09666375,652.52,651.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073902394,3.09666375,652.51,651.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073902595,3.09666375,652.5,651.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073902896,3.09666375,652.49,651.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073903092,3.09666375,652.48,651.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073903291,3.09666375,652.47,651.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073903495,2.21211669,652.47,651.66,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073903796,2.21211669,652.47,651.49,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073904493,0.649,652.46,651.49,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073906601,0.649,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073911800,1.982,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073913300,3.09125838,652.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073913498,3.433,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073914295,2.20821437,652.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073915906,2.20821437,652.44,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073916201,3.433,652.45,651.79,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073919401,3.433,652.45,651.78,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073922309,3.433,652.45,651.89,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073924410,3.433,652.45,651.63,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073926110,3.433,652.45,651.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073927114,1.451,652.45,651.69,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073928513,1.451,652.45,651.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073931617,1.451,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073931618,1.451,652.45,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073932013,0.649,652.46,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073932412,1.219,652.56,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073933016,3.0960532,652.55,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073933214,2.20167296,652.55,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073934616,1.219,652.56,652.0,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073934817,3.09788858,652.55,651.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073935020,1.219,652.56,651.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073936218,3.10011312,652.55,651.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073936421,3.10011312,652.54,651.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073936622,3.10011312,652.53,651.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073936821,3.10011312,652.52,651.7,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740073937023,3.10011312,652.51,651.8,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073937321,3.10011312,652.5,651.8,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073937522,3.10011312,652.49,651.8,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073937715,3.10011312,652.48,651.8,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073937915,3.10011312,652.47,651.8,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073938114,3.10011312,652.46,651.8,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073938321,3.10011312,652.45,651.8,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073938518,3.10011312,652.44,651.8,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073938720,3.10011312,652.43,651.8,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073938919,3.10011312,652.42,651.8,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073939121,3.10011312,652.41,651.8,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073939322,3.10011312,652.4,651.8,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073939517,1.219,652.56,651.51,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073942022,1.219,652.56,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073942322,3.10836985,652.55,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073942624,3.10836985,652.54,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073942824,3.10836985,652.53,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073943129,3.10836985,652.52,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073943326,3.10836985,652.51,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073943625,3.10836985,652.5,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073943825,3.10836985,652.49,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073944019,3.10836985,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073944225,3.10836985,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073944425,3.10836985,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073944626,3.10836985,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073944827,3.10836985,652.44,651.59,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073945027,3.10836985,652.43,651.59,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073945226,3.10836985,652.42,651.59,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073945428,2.22059987,652.42,651.59,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073947123,1.384,652.5,651.59,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073947328,3.11094707,652.49,651.59,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073947523,3.11094707,652.48,651.59,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073947727,3.11094707,652.47,651.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073947928,3.11094707,652.46,651.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073948123,3.11094707,652.45,651.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073948327,3.11094707,652.44,651.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073948527,3.11094707,652.43,651.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073948829,2.22190455,652.49,651.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073949132,3.11135736,652.48,651.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073949430,5.33326191,652.47,651.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073949631,3.11135736,652.46,651.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073949822,3.11135736,652.45,651.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073950124,3.11135736,652.44,651.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073950329,3.11135736,652.43,651.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073950529,3.11135736,652.42,651.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073950728,2.22190455,652.47,651.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073950930,3.11220957,652.46,651.65,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073951229,3.11220957,652.45,651.65,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073951429,2.22190455,652.46,651.65,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073952825,1.384,652.5,651.65,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073953330,1.384,652.5,652.0,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073956031,1.384,652.5,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073958534,1.384,652.5,651.6,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073961333,1.384,652.5,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740073964139,1.384,652.5,651.61,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073966643,1.384,652.5,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073969048,1.384,652.5,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073969446,0.649,652.57,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073971956,3.10916166,652.56,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073972157,0.649,652.57,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073973154,3.10910278,652.56,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073973355,0.649,652.57,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073974255,3.10902003,652.56,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073974555,0.649,652.57,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073974753,2.22036188,652.56,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073975248,2.22036188,652.56,651.74,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073976156,3.979,652.66,651.74,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073976357,3.1088747,652.65,651.74,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073976557,3.979,652.66,651.74,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073976558,3.1088747,652.64,651.74,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073976759,3.1088747,652.63,651.74,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073976957,3.1088747,652.62,651.74,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073977155,3.1088747,652.61,651.74,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073977353,3.1088747,652.6,651.74,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073977556,3.1088747,652.59,651.74,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073977756,3.1088747,652.58,651.74,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073977957,3.1088747,652.57,651.74,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073978152,3.1088747,652.56,651.79,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073978360,2.2202033,652.56,651.79,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073979953,1.803,652.66,651.79,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073980157,3.10887617,652.65,651.79,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073980357,3.10887617,652.64,651.79,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073980555,3.10887617,652.63,651.79,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073980860,3.10887617,652.63,651.23,2.33072677]
["bitfinex-derivatives","BNBF0:USTF0",1740073980861,3.10887617,652.62,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073981060,3.10887617,652.61,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073981261,3.10887617,652.6,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073981463,3.10887617,652.59,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073981664,3.10887617,652.58,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073981957,3.10887617,652.57,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073982162,3.10887617,652.56,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073982364,3.10887617,652.55,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073982662,2.22025274,652.56,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073982864,3.10887714,652.55,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073983063,2.22025274,652.56,651.78,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073984064,3.10885329,652.55,651.78,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073984268,1.803,652.66,651.78,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073984460,3.10885795,652.65,651.78,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073984765,3.10885795,652.64,651.78,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073984965,5.3290692,652.63,651.78,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073985165,3.10885795,652.62,651.78,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073985366,3.10885795,652.61,651.78,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073985665,3.10885795,652.6,651.78,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073985865,3.10885795,652.59,651.78,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073986066,3.10885795,652.58,651.78,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073986368,3.10885795,652.57,651.78,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073986564,3.10885795,652.56,651.78,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073986764,3.10885795,652.56,651.23,2.33072677]
["bitfinex-derivatives","BNBF0:USTF0",1740073986765,2.22021125,652.57,651.87,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073986961,3.10884174,652.56,651.87,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073987167,2.22021125,652.57,651.87,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073987467,3.10878232,652.56,651.87,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073987665,2.22021125,652.57,651.87,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073987865,3.10880107,652.56,651.87,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073988066,3.10880107,652.55,651.87,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073988361,3.10885597,652.54,651.87,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073988566,2.22021125,652.54,651.87,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073989865,2.22021125,652.54,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073990066,0.649,652.69,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073990361,3.10888858,652.68,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073990561,3.10888858,652.67,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073990864,3.10888858,652.66,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073991066,3.10888858,652.65,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073991265,3.10888858,652.64,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073991460,3.10888858,652.63,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073991664,3.10888858,652.62,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073991963,3.10888858,652.61,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073992267,3.10888858,652.6,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073992469,3.10888858,652.59,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073992669,3.10888858,652.58,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073992869,2.22017191,652.67,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073993070,2.22017191,652.58,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073993266,3.10868162,652.57,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073993466,2.22017191,652.58,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073993672,3.10868712,652.57,652.29,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073993863,2.22017191,652.58,652.29,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073994765,3.438,652.77,652.29,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073995071,3.10861611,652.76,652.29,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073995371,3.10861611,652.75,652.29,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073995573,3.10861611,652.74,652.29,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073995772,3.10861611,652.73,652.29,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073995967,3.10861611,652.72,652.29,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073996165,3.10861611,652.71,652.29,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073996365,3.10861611,652.7,652.33,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073996572,3.10861611,652.69,652.33,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073996871,3.10861611,652.68,652.33,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073997072,5.32858825,652.67,652.33,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073997369,3.10861611,652.66,652.33,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073997575,3.10861611,652.65,652.33,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073997772,3.10861611,652.64,652.33,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073997974,3.10861611,652.63,652.33,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073998168,3.10861611,652.62,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073998369,3.10861611,652.61,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073998570,3.10861611,652.6,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073998770,3.10861611,652.59,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073998971,2.21997214,652.61,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073999172,3.1099633,652.6,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073999372,3.11078229,652.59,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073999570,2.21997214,652.61,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073999773,3.11078452,652.6,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740073999974,2.21997214,652.61,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074000171,5.33074708,652.6,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074000372,2.21997214,652.6,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074000578,2.21997214,652.6,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074001377,3.11148084,652.59,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074001576,2.21997214,652.6,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074001776,3.11159743,652.59,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074002072,5.33380183,652.58,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074002272,3.11207228,652.57,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074002474,2.2222044,652.58,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074003076,2.2222044,652.58,651.88,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074003472,3.1125203,652.57,651.88,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074003673,3.1125203,652.56,651.88,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074003879,3.1125203,652.55,651.88,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074004076,3.1125203,652.54,651.88,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074004276,3.1125203,652.53,651.88,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074004473,3.1125203,652.52,651.88,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074004676,3.1125203,652.51,651.88,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074004979,3.1125203,652.5,651.88,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074005180,3.1125203,652.49,651.88,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074005480,3.1125203,652.48,651.88,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074005779,3.1125203,652.47,651.88,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074005974,2.2222044,652.49,651.88,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074006178,2.2222044,652.49,651.82,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074006179,3.11347959,652.48,651.82,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074006476,2.2222044,652.49,651.82,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074006678,3.1137208,652.48,651.82,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074006875,2.2222044,652.49,651.82,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074007080,3.11370495,652.48,651.82,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074007379,1.339,652.8,651.82,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074007575,3.11399645,652.79,651.82,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074007780,3.11399645,652.78,651.82,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074007980,3.11399645,652.77,651.82,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074008177,3.11399645,652.76,651.82,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074008382,3.11399645,652.75,651.82,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074008677,3.11399645,652.74,651.82,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074008876,3.11399645,652.73,651.82,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074009179,3.11399645,652.72,651.82,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074009381,3.11399645,652.71,651.82,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074009680,3.11399645,652.7,651.82,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074009875,3.11399645,652.69,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074010075,1.882,652.76,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074010076,3.11399645,652.68,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074010281,3.11399645,652.67,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074010482,3.11399645,652.66,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074010682,3.11399645,652.65,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074010881,3.11399645,652.64,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074011081,3.11399645,652.63,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074011382,3.11399645,652.62,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074011575,5.33795076,652.61,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074011781,3.11399645,652.6,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074012082,3.11399645,652.59,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074012281,3.11399645,652.58,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074012482,3.11399645,652.57,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074012684,3.11399645,652.56,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074012876,5.33795076,652.55,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074013075,2.22395431,652.55,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074014577,1.882,652.76,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074014781,3.11592988,652.75,651.86,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074015083,3.11592988,652.74,651.86,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074015282,2.22518805,652.75,651.86,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074015283,3.11592988,652.73,651.86,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074015480,3.11592988,652.72,651.86,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074015684,3.11592988,652.71,651.86,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074015884,3.11592988,652.7,651.86,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074016086,3.11592988,652.69,651.86,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074016279,3.11592988,652.68,651.86,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074016483,5.34111793,652.67,651.86,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074016685,3.11592988,652.66,651.86,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074016884,3.11592988,652.65,651.86,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074017085,3.11592988,652.64,651.86,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074017283,3.11592988,652.63,651.99,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074017586,5.34111793,652.62,651.99,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074017888,2.22518805,652.62,651.99,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074019787,1.882,652.76,651.99,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074019984,3.11566531,652.75,651.99,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074020182,3.11566531,652.74,651.99,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074020387,3.11566531,652.73,651.99,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074020587,3.11566531,652.73,651.51,2.33072677]
["bitfinex-derivatives","BNBF0:USTF0",1740074020588,3.11566531,652.72,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074020784,3.11566531,652.71,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074020986,3.11566531,652.7,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074021182,3.11566531,652.69,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074021386,3.11566531,652.68,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074021589,3.11566531,652.67,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074021788,3.11566531,652.66,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074021983,2.22496477,652.66,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074023692,2.22496477,652.66,652.2,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074024090,1.882,652.76,652.2,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074024293,3.11462279,652.75,652.2,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074024482,5.33881946,652.74,652.2,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074024688,3.11462279,652.73,652.2,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074024889,3.11462279,652.72,652.2,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074025185,3.11462279,652.71,652.2,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074025384,3.11462279,652.7,652.2,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074025589,2.22419667,652.74,652.2,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074026092,2.22419667,652.74,652.13,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074026586,2.22419667,652.73,652.13,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074028490,1.882,652.76,652.13,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074029296,1.882,652.76,651.69,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074029498,1.882,652.76,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740074031996,3.291,652.76,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740074032593,2.22090406,652.75,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740074033997,2.22090406,652.74,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740074035695,3.291,652.76,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740074035894,3.10916644,652.75,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740074036099,2.22022343,652.75,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740074037400,2.22022343,652.75,651.7,1.44138607]
["bitfinex-derivatives","BNBF0:USTF0",1740074037898,1.409,652.76,651.7,1.44138607]
["bitfinex-derivatives","BNBF0:USTF0",1740074039196,3.10792022,652.75,651.7,1.44138607]
["bitfinex-derivatives","BNBF0:USTF0",1740074039501,1.409,652.76,651.7,1.44138607]
["bitfinex-derivatives","BNBF0:USTF0",1740074039700,2.877,652.76,651.75,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074039902,2.877,652.76,651.75,1.44136252]
["bitfinex-derivatives","BNBF0:USTF0",1740074042703,2.877,652.76,652.23,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074045301,2.877,652.76,652.22,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074047703,2.877,652.76,652.24,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074050903,2.877,652.76,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074053407,2.877,652.76,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074056608,2.877,652.76,652.16,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074059809,2.877,652.76,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074060209,0.649,652.93,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074060409,3.10233951,652.92,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074060606,5.31755663,652.91,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074060812,3.10233951,652.9,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074061008,3.10233951,652.89,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074061208,3.10233951,652.88,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074061514,3.10233951,652.87,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074061715,3.10233951,652.86,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074062015,3.10233951,652.85,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074062208,5.31755663,652.84,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074062411,3.10233951,652.83,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074062613,3.10233951,652.82,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074062809,3.10233951,652.81,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074063014,3.10233951,652.8,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074063214,2.21521712,652.84,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074063215,3.10233951,652.79,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074063410,3.10233951,652.78,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074063616,3.10233951,652.77,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074063808,3.10233951,652.76,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074064012,3.10233951,652.75,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074064213,2.21521712,652.75,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074065520,0.649,652.93,652.44,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074066021,0.649,652.93,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074066418,2.21714503,652.92,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074068119,3.54514503,652.92,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074068519,2.21714503,652.91,651.85,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074069826,1.328,652.92,651.85,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074070119,1.389,652.9,651.85,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074070319,3.10735811,652.89,651.85,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074070522,3.10735811,652.88,651.85,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074070820,3.10735811,652.87,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074071024,3.10735811,652.86,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074071225,3.10735811,652.85,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074071425,3.10735811,652.84,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074071621,3.10735811,652.83,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074071822,3.10735811,652.82,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074072023,2.21883824,652.88,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074072222,3.10773703,652.87,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074072419,3.10773703,652.86,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074072726,5.32657527,652.85,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074073025,3.10773703,652.84,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074073227,2.21883824,652.85,651.84,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074073424,3.1087603,652.84,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074073727,2.21883824,652.85,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074073927,3.10879169,652.84,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074074126,2.21883824,652.85,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074074325,3.10939278,652.84,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074074527,1.389,652.9,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074074724,3.10939122,652.89,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074074920,3.10939122,652.88,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074075226,3.10939122,652.87,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074075428,3.10939122,652.86,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074075621,3.10939122,652.85,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074075823,2.22026563,652.89,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074076025,3.10969594,652.88,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074076223,3.10969594,652.87,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074076425,3.10969594,652.86,651.94,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074076624,3.1100055,652.85,651.94,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074076823,2.22026563,652.87,651.94,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074077722,1.389,652.9,651.94,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074077921,3.11012068,652.89,651.94,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074078121,1.389,652.9,651.94,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074078323,3.11035609,652.89,651.94,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074078628,1.389,652.9,651.94,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074079128,1.389,652.9,652.16,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074081725,1.389,652.9,652.6,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074081929,0.649,653.06,652.6,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074082127,3.10841238,653.05,652.6,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074082323,3.10841238,653.04,652.6,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074082523,3.10841238,653.03,652.6,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074082727,3.10797524,653.02,652.6,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074082925,2.21898202,653.04,652.6,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074083129,3.10796516,653.03,652.6,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074083330,2.21898202,653.04,652.6,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074084424,2.21898202,653.04,652.57,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074084628,0.649,653.06,652.57,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074085432,5.32576195,653.05,652.57,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074085632,3.10715493,653.04,652.57,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074085833,3.10715493,653.03,652.57,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074086032,3.10715493,653.02,652.57,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074086227,3.10715493,653.01,652.57,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074086430,3.10715493,653.0,652.57,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074086629,3.10715493,652.99,652.57,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074086828,2.21860702,653.05,652.57,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074087031,3.1070725,653.04,652.57,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074087232,3.1070725,653.03,652.36,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074087432,3.1070725,653.02,652.36,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074087634,3.1070725,653.01,652.36,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074087833,3.1070725,653.0,652.36,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074088034,2.2183271,653.02,652.36,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074088035,3.1070725,652.99,652.36,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074088235,3.1070725,652.98,652.36,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074088535,3.10670419,652.97,652.36,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074088741,2.2183271,653.02,652.36,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074089035,3.10667105,653.01,652.36,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074089236,2.2183271,653.02,652.36,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074089730,0.649,653.06,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074090241,0.649,653.06,652.02,1.44123545]
["bitfinex-derivatives","BNBF0:USTF0",1740074090430,0.649,653.06,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074092033,1.224,653.05,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074095533,1.238,653.04,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074096334,1.238,653.04,652.27,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074098641,1.238,653.04,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074101440,1.238,653.04,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074104344,1.238,653.04,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074107244,1.238,653.04,652.35,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074109441,3.10191454,653.03,652.35,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074109645,1.238,653.04,652.22,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074109945,2.21469215,653.03,652.22,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074111044,1.238,653.04,652.22,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074111444,1.224,653.05,652.22,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074111746,1.224,653.05,652.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074112142,2.377,653.16,652.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074112339,3.10138076,653.15,652.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074112544,3.10138076,653.14,652.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074112844,3.10138076,653.13,652.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074113040,3.10138076,653.12,652.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074113240,3.10138076,653.11,652.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074113438,3.10138076,653.1,652.67,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074113639,2.21417751,653.13,652.68,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074113839,3.10114634,653.12,652.68,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074114042,3.10114634,653.11,652.68,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074114246,2.21417751,653.13,652.68,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074114447,3.10107023,653.12,652.68,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074114644,3.10107023,653.11,652.68,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074114847,3.10107023,653.1,652.68,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074115048,2.21417751,653.12,652.68,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074115244,3.10109069,653.11,652.68,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074115443,3.10109069,653.1,652.68,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074115649,2.21417751,653.12,652.68,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074115843,3.10096564,653.11,652.68,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074116148,3.10096564,653.1,652.73,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074116347,3.10096564,653.09,652.73,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074116544,3.10096564,653.08,652.73,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074116744,3.10096564,653.07,652.73,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074117043,3.10096564,653.06,652.73,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074117242,3.10096564,653.05,652.73,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074117446,3.10096564,653.04,652.73,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074117651,3.10096564,653.03,652.73,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074117949,3.10096564,653.02,652.73,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074118150,2.21417751,653.09,652.73,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074118346,3.10148308,653.08,652.73,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074118546,3.10148308,653.07,652.73,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074118752,3.10148308,653.06,652.73,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074119054,3.10148308,653.05,652.73,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074119252,3.10148308,653.04,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074119453,2.21417751,653.08,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074119755,3.10142042,653.07,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074119954,3.10142042,653.06,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074120155,2.21417751,653.06,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074122455,0.649,653.24,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074122656,3.10213716,653.2,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074122955,5.31692358,653.19,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074123155,3.10213716,653.18,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074123354,3.10213716,653.17,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074123655,3.10213716,653.16,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074123855,3.10213716,653.15,652.38,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074124055,3.10213716,653.14,652.38,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074124252,3.10213716,653.13,652.38,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074124452,3.10213716,653.12,652.38,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074124749,3.10213716,653.11,652.38,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074125056,5.31692358,653.1,652.38,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074125255,3.10213716,653.09,652.38,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074125558,3.10213716,653.08,652.38,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074125758,3.10213716,653.07,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074125950,3.10213716,653.06,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074126158,2.21478642,653.1,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074126458,3.10438104,653.09,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074126657,3.10438104,653.08,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074126858,3.10438104,653.07,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074127057,3.10438104,653.06,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074127254,3.10438104,653.05,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074127455,3.10438104,653.04,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074127657,2.21478642,653.09,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074127856,3.10515731,653.08,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074128157,3.10515731,653.07,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074128359,3.10515731,653.06,652.47,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074128557,3.10515731,653.05,652.47,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074128857,3.10515731,653.04,652.47,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074129158,2.21478642,653.08,652.47,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074130153,0.649,653.24,652.47,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074130358,3.10738126,653.23,652.47,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074130558,3.10738126,653.22,652.47,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074130760,3.10738126,653.21,652.47,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074130953,3.10738126,653.2,652.47,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074131155,3.10738126,653.19,652.47,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074131355,3.10738126,653.18,652.47,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074131553,3.10738126,653.17,652.47,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074131753,3.10738126,653.16,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074131955,3.10738126,653.15,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074132154,3.10738126,653.14,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074132357,3.10738126,653.13,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074132557,3.10738126,653.12,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074132758,3.10738126,653.11,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074132954,3.10738126,653.1,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074133255,3.10738126,653.09,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074133459,3.10738126,653.08,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074133659,3.10738126,653.07,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074133859,3.10738126,653.06,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074134060,3.10738126,653.05,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074134261,3.10738126,653.04,651.83,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074134460,3.10738126,653.03,652.49,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074134658,3.10738126,653.02,652.49,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074134855,3.10738126,653.01,652.49,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074135060,3.10738126,653.0,652.49,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074135361,3.10738126,652.99,652.49,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074135563,3.10738126,652.98,652.49,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074135761,2.21867529,653.0,652.49,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074135955,3.11063316,652.99,652.49,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074136157,3.11063316,652.98,652.49,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074136358,2.21867529,653.0,652.49,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074136556,3.11131175,652.99,652.49,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074136758,3.11131175,652.98,652.49,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074137058,3.11131175,652.97,652.45,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074137262,2.21867529,652.98,652.45,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074137463,3.11185127,652.97,652.45,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074137663,2.21867529,652.98,652.45,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074138965,3.11228769,652.97,652.45,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074139159,2.21867529,652.97,652.45,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074139965,2.21867529,652.97,651.86,3.92875526]
["bitfinex-derivatives","BNBF0:USTF0",1740074139966,2.21867529,652.97,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074140768,1.414,653.05,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074140967,3.11213352,653.04,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074141165,1.414,653.05,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074141166,3.11213352,653.03,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074141365,3.11213352,653.02,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074141565,3.11213352,653.01,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074141765,3.11213352,653.0,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074141967,3.11213352,652.99,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074142169,3.11213352,652.98,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074142369,3.11213352,652.97,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074142566,3.11213352,652.96,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074142764,3.11213352,652.95,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074142961,3.11213352,652.94,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074143161,3.11213352,652.93,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074143369,3.11213352,652.92,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074143569,3.11213352,652.91,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074143870,3.11213352,652.9,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074144071,3.11213352,652.89,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074144370,3.11213352,652.88,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074144570,2.22208604,652.94,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074144771,3.11111581,652.93,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074144974,3.11111581,652.92,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074145174,3.11111581,652.91,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074145372,3.11111581,652.9,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074145575,2.22138011,652.92,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074145767,3.11066725,652.91,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074145972,2.22138011,652.92,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074146269,3.11062909,652.91,652.06,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074146471,3.11039485,652.9,652.14,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074146669,2.22138011,652.92,652.14,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074146869,3.11036438,652.91,652.14,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074147069,3.11036164,652.9,652.14,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074147375,2.22138011,652.91,652.14,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074147576,3.11009947,652.9,652.14,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074147876,2.22138011,652.91,652.14,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074148268,3.11011139,652.9,652.14,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074148468,2.22138011,652.91,652.14,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074148675,3.10984596,652.9,652.14,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074148876,3.10984596,652.9,651.78,1.59826701]
["bitfinex-derivatives","BNBF0:USTF0",1740074148877,2.22138011,652.9,652.07,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074150575,1.414,653.05,652.07,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074150776,3.10936234,653.04,652.07,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074150970,3.10936234,653.03,652.07,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074151172,3.10936234,653.02,652.07,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074151472,3.10936234,653.01,652.07,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074151674,3.10936234,653.0,652.07,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074151977,3.10936234,652.99,652.17,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074152178,3.10936234,652.98,652.17,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074152377,3.10936234,652.97,652.17,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074152578,3.10936234,652.96,652.17,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074152882,2.22011938,652.96,652.17,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074153675,3.10918068,652.95,652.17,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074153877,2.22011938,652.96,652.17,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074154078,3.10916238,652.95,652.17,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074154377,1.414,653.05,652.17,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074154576,3.10910007,653.04,652.26,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074154773,5.32903587,653.03,652.26,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074154972,3.10910007,653.02,652.26,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074155270,3.10910007,653.01,652.26,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074155478,3.10910007,653.0,652.26,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074155773,3.10910007,652.99,652.26,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074155978,3.10910007,652.98,652.26,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074156180,3.10910007,652.97,652.26,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074156383,3.10910007,652.96,652.26,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074156682,3.10910007,652.95,652.26,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074156882,3.10910007,652.94,652.26,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074157180,3.10910007,652.93,652.43,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074157375,3.10910007,652.92,652.43,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074157578,3.10910007,652.91,652.43,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074157780,3.10910007,652.9,652.43,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074157980,3.10910007,652.89,652.43,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074158181,3.10910007,652.88,652.43,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074158377,3.10910007,652.87,652.43,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074158579,3.10910007,652.86,652.43,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074158775,3.10910007,652.85,652.43,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074158977,2.2199358,652.87,652.43,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074159982,1.414,653.05,652.43,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074160186,3.1086416,653.04,652.35,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074160379,3.1086416,653.03,652.35,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074160580,3.1086416,653.02,652.35,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074160777,3.1086416,653.01,652.35,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074160977,3.1086416,653.0,652.35,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074161177,3.1086416,652.99,652.35,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074161377,3.1086416,652.98,652.35,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074161587,3.1086416,652.97,652.35,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074161786,3.1086416,652.96,652.35,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074161983,3.1086416,652.95,652.35,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074162183,3.1086416,652.94,652.35,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074162380,3.1086416,652.93,652.35,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074162580,3.1086416,652.92,652.35,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074162783,3.1086416,652.91,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074163085,3.1086416,652.9,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074163283,3.1086416,652.89,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074163580,3.1086416,652.88,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074163785,5.32863876,652.87,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074164086,3.10780958,652.86,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074164384,3.10767369,652.85,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074164583,3.10767369,652.84,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074164783,3.10767369,652.83,652.34,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074164986,3.10767369,652.82,651.69,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074165185,3.10767369,652.81,651.69,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074165386,2.21999716,652.87,651.69,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074165387,3.10767369,652.8,651.69,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074165686,3.10725155,652.79,651.69,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074165887,2.21999716,652.82,651.69,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074166089,3.10725787,652.81,651.69,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074166288,3.10725787,652.8,651.69,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074166488,3.10725787,652.79,651.69,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074166689,3.10690357,652.78,651.69,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074166889,2.21999716,652.79,651.69,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074167083,3.10690046,652.78,651.69,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074167287,2.21999716,652.79,651.69,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074167991,2.21999716,652.79,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740074168391,2.21999716,652.79,651.81,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074168592,1.531,652.86,651.81,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074169091,2.75,652.86,651.81,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074169289,5.32400947,652.85,651.81,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074169495,3.1059956,652.84,651.81,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074169793,3.1059956,652.83,651.81,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074170093,3.1059956,652.82,651.81,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074170285,3.1059956,652.81,651.81,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074170486,3.1059956,652.8,651.81,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074170792,1.422,652.82,651.81,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074171594,1.422,652.82,652.18,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074174098,1.422,652.82,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074176004,1.422,652.82,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074176601,3.10678911,652.81,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074176801,1.422,652.82,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074178502,1.422,652.82,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074178701,3.10674878,652.81,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074178900,3.10674878,652.8,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074179107,3.10674878,652.79,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074179405,3.10674878,652.78,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074179602,1.422,652.82,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074179803,3.10678902,652.81,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074180004,3.10678902,652.8,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074180202,1.422,652.82,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074180405,3.10686614,652.81,652.05,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074180606,3.10686614,652.8,652.05,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074180809,2.21850619,652.81,652.05,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074181010,3.10684932,652.8,652.05,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074181210,3.10679493,652.79,652.05,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074181405,2.21850619,652.81,652.05,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074181611,3.1070883,652.8,652.05,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074181814,2.21850619,652.81,652.05,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074182013,3.1070445,652.8,652.05,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074182208,2.21850619,652.8,652.05,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074182809,2.21850619,652.8,652.01,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074184516,0.65,652.86,652.01,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074184709,3.10794166,652.85,652.01,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074185009,3.10794166,652.84,652.01,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074185210,3.10794166,652.83,652.01,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074185409,3.10794166,652.82,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074185614,3.10794166,652.81,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074185808,2.21927834,652.84,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074186013,3.10825783,652.83,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074186210,3.10825783,652.82,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074186517,3.10825783,652.81,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074186816,2.21927834,652.84,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074187010,3.10862985,652.83,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074187215,3.10862985,652.82,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074187415,3.10862985,652.81,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074187617,2.21995912,652.81,652.03,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074188117,2.21995912,652.81,652.33,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074189419,3.646,652.93,652.33,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074189719,3.10941374,652.92,652.33,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074190018,5.3297298,652.91,652.33,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074190217,3.10941374,652.9,652.33,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074190413,3.10941374,652.89,652.33,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074190617,3.10941374,652.88,652.33,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074190919,2.22031606,652.91,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074190920,3.10941374,652.87,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074191120,3.10941374,652.86,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074191419,5.3297298,652.85,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074191614,3.10941374,652.84,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074191815,2.22031606,652.85,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074191816,3.10941374,652.83,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074192019,3.10941374,652.82,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074192222,3.10941374,652.81,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074192421,1.931,652.93,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074192621,3.10983679,652.92,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074192821,3.10983679,652.91,652.37,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074193018,3.10983679,652.9,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074193221,3.10983679,652.89,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074193422,3.10983679,652.88,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074193619,3.10983679,652.87,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074193821,3.10983679,652.86,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074194123,3.10983679,652.85,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074194322,3.10983679,652.84,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074194517,2.22062661,652.9,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074194721,3.1103576,652.89,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074194920,3.1103576,652.88,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074195122,3.1103576,652.87,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074195325,3.1103576,652.86,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074195625,3.1103576,652.85,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074195826,3.1103576,652.84,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074196024,3.1103576,652.83,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074196225,3.1103576,652.82,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074196425,3.1103576,652.81,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074196627,2.22062661,652.86,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074196821,3.11069537,652.85,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074197020,3.11069537,652.84,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074197223,2.22062661,652.83,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074198621,3.11106483,652.82,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074198826,3.11106483,652.81,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074199022,3.11106483,652.8,652.02,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074199226,2.135,652.92,651.65,1.59863412]
["bitfinex-derivatives","BNBF0:USTF0",1740074199227,3.11106483,652.79,651.97,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074199425,3.11106483,652.78,651.97,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074199628,3.11106483,652.77,651.97,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074199830,2.22062661,652.81,651.97,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074200030,3.11129325,652.8,651.97,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074200329,2.22062661,652.81,651.97,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074201030,2.135,652.92,651.97,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074201233,3.1114335,652.91,651.97,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074201432,3.1114335,652.9,651.97,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074201732,2.135,652.92,651.65,1.59863412]
["bitfinex-derivatives","BNBF0:USTF0",1740074201733,3.1114335,652.89,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074202032,3.1114335,652.88,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074202233,3.1114335,652.87,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074202432,3.1114335,652.86,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074202628,3.1114335,652.85,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074202831,3.1114335,652.84,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074203027,3.1114335,652.83,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074203231,3.1114335,652.82,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074203433,3.1114335,652.81,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074203631,3.1114335,652.8,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074203833,3.1114335,652.79,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074204034,3.1114335,652.78,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074204234,3.1114335,652.77,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074204432,3.1114335,652.76,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074204632,3.1114335,652.75,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074204833,3.1114335,652.74,652.19,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074205034,3.1114335,652.73,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074205237,2.2220029,652.74,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074205428,3.11215541,652.73,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074205629,3.11215541,652.72,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074205833,2.2220029,652.74,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074206030,3.11216322,652.73,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074206229,2.2220029,652.72,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074206432,3.11215869,652.71,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074206634,3.11215869,652.7,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074206828,3.11223375,652.69,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074207035,3.11223375,652.68,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074207230,2.2220029,652.72,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074207435,3.11191458,652.71,652.3,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074207631,3.11191458,652.7,652.27,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074207836,3.11191458,652.69,652.27,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074208131,3.11191458,652.68,652.27,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074208335,2.2220029,652.7,652.27,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074208536,3.1117216,652.69,652.27,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074208838,3.1117216,652.68,652.27,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074209036,3.1117216,652.67,652.27,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074209240,3.1117216,652.66,652.27,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074209437,3.1117216,652.65,652.27,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074209737,3.1117216,652.64,652.27,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074209936,3.1117216,652.63,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074210136,2.2220029,652.67,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074210438,3.11130854,652.66,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074210636,3.11130854,652.65,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074210837,3.11130854,652.64,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074211037,3.11130854,652.63,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074211339,2.2220029,652.67,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074211539,3.11105436,652.66,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074211837,3.11105436,652.65,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074212040,3.11105436,652.64,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074212234,2.2217034,652.64,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074212935,2.2217034,652.64,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074213541,3.11118581,652.63,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074213742,2.2217034,652.64,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074213936,3.11118746,652.63,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074214140,2.2217034,652.63,651.93,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074215146,2.2217034,652.63,651.92,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074215841,1.337,652.8,651.92,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074216035,3.11123838,652.79,651.92,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074216234,3.11123838,652.78,651.92,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074216435,3.11123838,652.77,651.92,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074216635,3.11123838,652.76,651.92,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074216839,3.11123838,652.75,651.92,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074217141,3.11123838,652.74,651.92,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074217442,3.11123838,652.73,651.92,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074217641,3.11123838,652.72,651.92,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074217836,2.2219392,652.77,651.92,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074217837,3.11123838,652.71,651.92,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074218038,3.11123838,652.7,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074218242,3.11123838,652.69,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074218437,3.11123838,652.68,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074218636,3.11123838,652.67,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074218942,3.11123838,652.66,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074219242,3.11123838,652.65,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074219541,2.2219392,652.69,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074219739,3.11122949,652.68,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074219943,3.11122949,652.67,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074220143,3.11122949,652.66,651.95,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074220443,2.2219392,652.68,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074220444,3.11122949,652.65,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074220637,3.11122949,652.64,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074220840,2.2219392,652.68,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074221037,3.11124841,652.67,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074221239,3.11124841,652.66,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074221439,3.11124841,652.65,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074221739,3.11095301,652.64,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074221943,2.2219392,652.68,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074222139,3.11098865,652.67,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074222341,3.11098865,652.66,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074222543,3.11098865,652.65,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074222741,3.11098865,652.64,651.9,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074222939,2.22158997,652.66,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074223142,3.11071209,652.65,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074223342,2.22158997,652.66,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074224346,1.74,652.79,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074224647,3.11029803,652.78,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074224839,3.11029803,652.77,652.1,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074225039,3.11029803,652.76,652.12,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074225243,3.11029803,652.75,652.12,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074225440,3.11029803,652.74,652.12,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074225646,3.11029803,652.73,652.12,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074225839,3.11029803,652.72,652.12,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074226043,3.11029803,652.71,652.12,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074226246,3.11029803,652.7,652.12,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074226442,2.22113125,652.77,652.12,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074226443,3.11029803,652.69,652.12,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074226643,3.11029803,652.68,652.12,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074226838,3.11029803,652.67,652.12,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074227042,2.22113125,652.67,652.12,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074227238,2.22113125,652.67,652.15,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074227543,3.10996251,652.66,652.15,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074227740,2.22113125,652.67,652.15,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074228048,3.10997146,652.66,652.15,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074228347,2.22113125,652.67,652.15,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074228543,3.10992627,652.66,652.15,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074228749,2.22113125,652.67,652.15,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074228949,3.10992779,652.66,652.15,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074229153,1.74,652.79,652.15,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074229447,3.10990053,652.78,652.16,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074229750,3.10990053,652.77,652.16,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074229949,3.10990053,652.76,652.16,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074230150,3.10990053,652.75,652.16,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074230345,3.10990053,652.74,652.16,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074230550,3.10990053,652.73,652.16,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074230750,3.10990053,652.72,652.16,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074230950,3.10990053,652.71,652.16,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074231250,3.10990053,652.7,652.16,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074231450,3.10990053,652.69,652.16,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074231645,3.10990053,652.68,652.16,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074231848,3.10990053,652.67,652.05,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740074232045,3.10990053,652.66,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074232251,2.22083051,652.71,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074232450,3.10999645,652.7,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074232652,3.10999645,652.69,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074232950,3.10999645,652.68,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074233148,3.10999645,652.67,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074233351,3.10999645,652.66,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074233552,2.22083051,652.67,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074233750,3.11004001,652.66,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074233950,2.22083051,652.67,651.91,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074234751,2.22083051,652.67,651.94,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074234952,1.74,652.79,651.94,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074237456,1.74,652.79,651.59,1.59884222]
["bitfinex-derivatives","BNBF0:USTF0",1740074237457,1.74,652.79,651.99,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074240056,1.74,652.79,651.97,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074243557,1.74,652.79,651.94,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074245169,1.74,652.79,652.27,1.1344964]
["bitfinex-derivatives","BNBF0:USTF0",1740074246368,1.74,652.79,652.17,1.14158046]
["bitfinex-derivatives","BNBF0:USTF0",1740074246369,1.74,652.79,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740074247468,1.588,652.78,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1740074248168,1.588,652.78,652.28,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074248467,2.897,652.78,652.28,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074251064,2.897,652.78,652.2,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074252664,2.897,652.78,652.02,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074255569,2.897,652.78,652.03,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074257271,2.897,652.78,651.99,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074261071,2.897,652.78,652.16,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074262966,2.897,652.78,652.19,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074265975,2.897,652.78,652.25,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074268871,2.897,652.78,652.13,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074270776,1.309,652.78,652.13,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074271876,1.309,652.78,652.32,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074272278,1.608,652.91,652.32,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074275475,1.608,652.91,652.36,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074279181,1.608,652.91,652.58,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074279579,1.853,653.05,652.58,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074279778,3.10555758,653.04,652.58,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074279974,3.10555758,653.03,652.58,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074280280,5.32300538,653.02,652.58,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074280480,3.10555758,653.01,652.58,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074280682,3.10555758,653.0,652.58,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074280878,3.10555758,652.99,652.58,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074281076,3.10555758,652.98,652.58,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074281276,3.10555758,652.97,652.58,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074281476,3.10555758,652.96,652.58,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074281780,3.10555758,652.95,652.58,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074281975,3.10555758,652.94,652.58,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074282180,3.10555758,652.93,652.58,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074282376,3.10555758,652.92,652.58,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074282682,3.10555758,652.91,652.58,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074282882,3.10555758,652.9,652.55,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074283081,2.2174478,652.93,652.55,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074283278,3.10654912,652.92,652.55,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074283479,3.10654912,652.91,652.55,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074283680,3.10654912,652.9,652.55,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074283879,2.2174478,652.9,652.55,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074285678,1.853,653.05,652.55,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074285882,3.10778257,653.04,652.55,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074286078,3.10778257,653.03,652.55,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074286280,3.10778257,653.02,652.19,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074286479,3.10778257,653.01,652.19,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074286684,3.10778257,653.0,652.19,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074286990,3.10778257,652.99,652.19,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074287183,2.21903403,653.03,652.19,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074287380,3.10773381,653.02,652.19,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074287585,3.10773381,653.01,652.19,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074287885,2.21903403,653.02,652.19,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074289084,2.21903403,653.02,652.16,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074289287,1.853,653.05,652.16,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074289688,0.651,653.14,652.16,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074289883,3.10838142,653.13,652.16,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074290085,3.10838142,653.12,652.16,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074290382,5.32785654,653.11,652.16,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074290586,3.10838142,653.1,652.16,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074290787,3.10838142,653.09,652.16,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074290986,3.10838142,653.08,652.16,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074291187,3.10838142,653.07,652.33,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074291385,3.10838142,653.06,652.33,1.1275316]
["bitfinex-derivatives","BNBF0:USTF0",1740074291585,2.21947512,653.11,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740074291785,2.21947512,653.06,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740074292088,3.10904356,653.05,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740074292280,2.21947512,653.06,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740074293288,1.455,653.11,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740074293488,3.11018058,653.1,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740074293689,5.33076611,653.09,652.36,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074293989,3.11018058,653.08,652.36,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074294187,3.11018058,653.07,652.36,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074294394,3.11018058,653.06,652.36,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074294586,2.22058553,653.09,652.36,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074294786,3.11032756,653.08,652.36,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074294990,3.11032756,653.07,652.36,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074295190,3.11032756,653.06,652.36,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074295390,2.22058553,653.07,652.36,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074295690,3.11030708,653.06,652.36,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074295890,2.22058553,653.07,652.36,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074296691,1.455,653.11,652.36,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074297288,3.1090711,653.1,652.18,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074297492,1.455,653.11,652.18,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074297693,3.10909533,653.1,652.18,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074297892,2.21975251,653.1,652.18,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074298486,2.106,653.11,652.18,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074298690,3.1085939,653.1,652.18,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074298889,2.106,653.11,652.18,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074299095,5.32798151,653.1,652.18,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074299393,2.21938761,653.1,652.18,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074299595,2.21938761,653.1,652.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074300696,2.106,653.11,652.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074300894,3.10769637,653.1,652.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074301094,2.106,653.11,652.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074301295,3.1073421,653.1,652.44,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074301590,2.21843368,653.1,652.44,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074302891,2.106,653.11,652.44,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074303094,3.10690283,653.1,652.44,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074303396,2.106,653.11,652.44,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074303695,3.10660626,653.1,652.44,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074303896,2.21794025,653.1,652.44,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074304591,2.21794025,653.1,652.6,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074305492,2.106,653.11,652.6,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074306393,2.21751372,653.1,652.6,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074306593,2.21751372,653.1,652.39,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074307592,2.21751372,653.09,652.39,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074308798,2.21751372,653.08,652.39,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074309502,2.21751372,653.08,652.13,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074310497,2.21751372,653.07,652.13,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074311903,2.21751372,653.07,651.9,1.59783282]
["bitfinex-derivatives","BNBF0:USTF0",1740074312102,2.21751372,653.07,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1740074312298,1.182,653.08,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1740074312900,2.973,653.08,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1740074314605,2.973,653.08,652.09,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074317208,2.973,653.08,652.1,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074319505,2.973,653.08,651.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074319506,2.973,653.08,652.04,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074321311,2.973,653.08,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1740074322307,2.973,653.08,652.17,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074324914,2.973,653.08,652.25,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074325214,1.791,653.08,652.25,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074327610,1.791,653.08,652.26,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074329822,1.791,653.08,652.42,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074331824,1.791,653.08,652.51,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074336727,1.791,653.08,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1740074336728,1.791,653.08,652.65,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074337121,2.677,653.16,652.65,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074337325,3.10947899,653.15,652.65,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074337628,3.10947899,653.14,652.65,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074337922,3.10947899,653.13,652.65,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074338122,3.10947899,653.12,652.65,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074338326,3.10947899,653.11,652.65,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074338525,2.22027832,653.15,652.65,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074338725,3.11014915,653.14,652.65,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074338927,3.11014915,653.13,652.65,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074339120,3.11014915,653.12,652.65,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074339324,3.11014915,653.11,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074339526,2.22027832,653.14,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074339826,3.11054924,653.13,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074340021,3.11054924,653.12,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074340226,2.22027832,653.14,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074340418,3.11054896,653.13,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074340621,3.11054896,653.12,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074340927,3.11054896,653.11,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074341121,2.22027832,653.14,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074341427,2.22027832,653.11,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074342329,2.22027832,653.11,652.75,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074343228,0.651,653.31,652.75,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074343433,3.11237681,653.3,652.75,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074343626,3.11237681,653.29,652.75,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074343833,5.33446764,653.28,652.75,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074344131,3.11237681,653.27,652.75,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074344334,3.11237681,653.26,652.75,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074344627,3.11237681,653.25,652.75,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074344832,3.11237681,653.24,652.54,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074345028,3.11237681,653.23,652.54,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074345224,3.11237681,653.22,652.54,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074345532,2.22209083,653.21,652.54,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074347234,0.651,653.31,652.54,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074347442,3.11244907,653.3,652.54,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074347734,3.11244907,653.29,652.54,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074347936,3.11244907,653.28,652.37,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074348133,3.11244907,653.27,652.37,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074348334,3.11244907,653.26,652.37,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074348530,2.22193749,653.29,652.37,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074348732,3.11168018,653.28,652.37,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074348929,2.22193749,653.29,652.37,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074349135,3.11167813,653.28,652.37,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074349329,2.22193749,653.29,652.37,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074349330,3.11167813,653.27,652.37,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074349531,2.22193749,653.27,652.37,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074351335,0.651,653.31,652.37,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074351536,3.10951885,653.3,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074351736,3.10951885,653.29,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074351930,3.10954185,653.28,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074352132,2.21985128,653.3,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074352328,3.10954798,653.29,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074352529,3.10954798,653.28,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074352730,2.21985128,653.3,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074352933,3.10902659,653.29,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074353133,3.10902659,653.28,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074353436,1.786,653.4,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074353636,3.10853279,653.39,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074353937,3.10853279,653.38,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074354138,3.10853279,653.37,652.73,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074354438,3.10853279,653.36,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074354639,3.10853279,653.35,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074354833,3.10853279,653.34,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074355037,3.10853279,653.33,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074355234,3.10853279,653.32,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074355439,3.10853279,653.31,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074355640,3.10853279,653.3,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074355938,3.10853279,653.29,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074356136,2.21911931,653.29,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074356839,2.21911931,653.29,652.67,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074358240,1.786,653.4,652.67,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074358440,3.10640495,653.39,652.67,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074358642,3.10640495,653.38,652.67,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074358839,3.10640495,653.37,652.67,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074359039,3.10640495,653.36,652.67,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074359239,3.10640495,653.35,652.67,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074359440,3.10640495,653.34,652.67,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074359642,3.10640495,653.33,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074359842,3.10640495,653.32,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074360143,2.21747783,653.38,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074360337,3.10531419,653.37,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074360542,3.10531419,653.36,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074360736,3.10531419,653.35,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074360937,5.32279202,653.34,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074361241,3.10531419,653.33,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074361441,2.21747783,653.34,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074361442,3.10531419,653.32,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074361642,2.21747783,653.34,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074361843,3.10488534,653.33,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074362040,2.21747783,653.34,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074362246,3.10488599,653.33,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074362438,2.21747783,653.34,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074362642,3.10448292,653.33,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074362839,2.21747783,653.34,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074363042,3.10448549,653.33,652.53,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074363242,3.10448549,653.32,652.53,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074363441,2.21594206,653.32,652.53,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074365240,2.237,653.55,652.53,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074365444,3.1034797,653.54,652.53,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074365646,5.31895378,653.53,652.53,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074365943,3.1034797,653.52,652.53,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074366249,3.1034797,653.51,652.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074366440,3.1034797,653.5,652.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074366644,3.1034797,653.49,652.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074366843,3.1034797,653.48,652.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074367044,3.1034797,653.47,652.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074367239,3.1034797,653.46,652.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074367448,3.1034797,653.45,652.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074367647,3.1034797,653.44,652.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074367949,3.1034797,653.43,652.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074368147,3.1034797,653.42,652.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074368443,3.1034797,653.41,652.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074368747,3.1034797,653.4,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074368948,3.1034797,653.39,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074369147,2.21547408,653.41,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074369148,3.1034797,653.38,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074369342,3.1034797,653.37,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074369545,3.1034797,653.36,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074369846,3.1034797,653.35,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074370048,3.1034797,653.34,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074370244,3.1034797,653.33,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074370447,3.1034797,653.32,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074370648,2.21547408,653.34,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074370850,3.10287228,653.33,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074371152,3.10287228,653.32,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074371349,2.21547408,653.34,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074372147,1.514,653.51,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074372753,2.21546821,653.5,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074373651,3.10347693,653.49,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074373851,3.10347693,653.48,652.09,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074374055,3.10347693,653.47,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074374250,3.10347693,653.46,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074374454,3.10347693,653.45,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074374648,3.10347693,653.44,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074374853,3.10347693,653.43,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074375055,3.10347693,653.42,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074375249,3.10347693,653.41,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074375450,3.10347693,653.4,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074375654,3.10347693,653.39,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074375855,3.10347693,653.38,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074376055,3.10347693,653.37,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074376257,3.10347693,653.36,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074376552,3.10347693,653.35,652.28,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074376755,3.10347693,653.34,652.28,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074376955,3.10347693,653.33,652.28,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074377156,3.10347693,653.32,652.28,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074377455,3.10347693,653.31,652.28,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074377655,3.10347693,653.3,652.28,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074377955,3.10347693,653.29,652.28,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074378154,3.10347693,653.28,652.28,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074378356,2.21546821,653.32,652.28,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074378357,3.10347693,653.27,652.28,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074378554,3.10347693,653.26,652.28,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074378754,3.10347693,653.25,652.28,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074378951,3.10347693,653.24,652.28,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074379152,3.10347693,653.23,652.28,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074379355,3.10347693,653.22,652.28,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074379551,3.10347693,653.21,652.28,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074379755,3.10347693,653.2,652.4,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074379952,3.10347693,653.19,652.4,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074380158,3.10347693,653.18,652.4,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074380454,2.21546821,653.25,652.4,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074380656,3.1048179,653.24,652.4,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074380856,3.1048179,653.23,652.4,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074381055,3.1048179,653.22,652.4,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074381253,3.1048179,653.21,652.4,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074381453,3.1048179,653.2,652.4,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074381758,2.21673716,653.21,652.45,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074381759,3.1048179,653.19,652.45,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074381962,3.1048179,653.18,652.45,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074382259,2.21673716,653.21,652.45,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074382860,2.21673716,653.2,652.45,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074383552,2.21673716,653.2,652.35,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074383553,2.21673716,653.2,652.2,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074383958,3.87273716,653.2,652.2,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074384656,1.656,653.2,652.2,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074385057,2.21723479,653.19,652.2,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074385655,2.21723479,653.19,652.22,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074387461,1.656,653.2,652.22,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074387956,3.152,653.2,652.22,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074388362,3.152,653.2,652.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074390560,3.152,653.2,652.42,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074392664,3.152,653.2,652.56,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074395065,3.152,653.2,652.57,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074395964,3.10825712,653.19,652.57,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074396166,3.152,653.2,652.57,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074396365,3.10856792,653.19,652.57,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074396566,5.32781431,653.18,652.57,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074396759,2.2192393,653.18,652.57,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074397662,2.2192393,653.18,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074397663,2.2192393,653.18,652.42,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074397963,3.10892226,653.17,652.42,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074398167,3.152,653.2,652.42,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074398467,3.10917372,653.19,652.42,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074398667,3.10917372,653.18,652.42,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074398869,2.21971125,653.19,652.42,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074400567,3.152,653.2,652.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074400766,3.10939385,653.19,652.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074400962,3.10939385,653.18,652.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074401167,3.10939385,653.17,652.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074401368,2.22005888,653.18,652.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074401369,3.10939385,653.16,652.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074401565,3.10939385,653.15,652.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074401766,3.10939385,653.14,652.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074401963,3.10939385,653.13,652.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074402169,3.1097424,653.12,652.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074402465,2.22005888,653.18,652.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074402671,3.10979007,653.17,652.61,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074402863,3.10979007,653.16,652.61,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074403066,3.10979007,653.15,652.61,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074403268,3.10979007,653.14,652.61,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074403570,3.10979007,653.13,652.61,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074403771,3.10979007,653.12,652.61,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074403973,2.22005888,653.17,652.61,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074404172,3.10987829,653.16,652.61,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074404472,3.10987829,653.15,652.61,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074404670,3.10987829,653.14,652.61,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074404866,3.10987829,653.13,652.61,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074405072,3.10987829,653.12,652.61,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074405273,3.10987829,653.11,652.61,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074405474,3.10987829,653.11,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074405475,3.10987829,653.1,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074405674,3.10987829,653.09,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074405972,3.10987829,653.08,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074406169,3.10919525,653.07,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074406367,5.32925413,653.06,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074406570,3.10919525,653.05,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074406767,3.10919525,653.04,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074406968,3.10919525,653.03,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074407172,3.10919525,653.02,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074407369,2.22005888,653.06,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074407570,3.1085296,653.05,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074407772,3.1085296,653.04,652.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074407975,3.1085296,653.03,652.59,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074408276,5.32858848,653.02,652.59,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074408475,2.22005888,653.02,652.59,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074409879,1.496,653.2,652.59,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074410076,3.10712394,653.19,652.59,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074410276,3.10712394,653.18,652.59,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074410478,3.10712394,653.17,652.32,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074410674,3.10712394,653.16,652.32,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074410879,3.10712394,653.15,652.32,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074411079,3.10712394,653.14,652.32,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074411273,3.10712394,653.13,652.32,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074411478,3.10712394,653.12,652.32,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074411678,3.10712394,653.11,652.32,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074411878,3.10712394,653.1,652.32,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074412080,3.10712394,653.09,652.32,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074412281,3.10712394,653.08,652.32,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074412478,2.21815616,653.1,652.32,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074412678,3.10641338,653.09,652.32,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074412880,2.21815616,653.1,652.32,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074413082,3.10643894,653.09,652.26,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074413276,2.21815616,653.1,652.26,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074413477,1.496,653.2,652.26,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074413881,2.21774478,653.19,652.26,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074415583,2.21774478,653.18,652.26,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074416280,3.10617818,653.17,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074416478,3.10617818,653.16,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074416686,3.10617818,653.15,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074416979,3.10617818,653.14,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074417180,3.10617818,653.13,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074417385,3.10617818,653.12,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074417686,2.21774478,653.13,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074417886,3.10617077,653.12,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074418085,2.21774478,653.13,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074418287,3.1061869,653.12,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074418486,2.21774478,653.13,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074418687,3.10621404,653.12,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1740074418987,2.21774478,653.13,652.16,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074419288,5.32395204,653.12,652.16,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074419489,2.21774478,653.12,652.16,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074420083,0.652,653.11,652.16,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074421287,2.222,653.11,652.16,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074421888,4.005,653.11,652.16,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074422986,1.759,653.1,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1740074423584,1.759,653.1,652.18,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074423788,1.759,653.1,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740074426392,1.759,653.1,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074426893,3.14695101,654.3,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074427090,3.10756484,653.47,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074427394,5.32611773,653.46,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074427593,3.10756484,653.45,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074427794,3.10756484,653.44,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074427993,3.10756484,653.43,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074428187,3.10756484,653.42,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074428393,3.10756484,653.41,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074428593,3.10756484,653.4,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074428796,3.10756484,653.39,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074428996,3.10756484,653.38,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074429197,3.10756484,653.37,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074429392,3.10756484,653.36,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074429596,3.10756484,653.35,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074429795,3.10756484,653.34,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074429993,3.10756484,653.33,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074430192,3.10756484,653.32,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074430394,3.10756484,653.31,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074430598,3.10756484,653.3,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074430798,2.21855289,653.37,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074431397,3.10848798,653.36,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074431600,3.10848798,653.35,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074431801,3.10848798,653.34,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074431999,3.10848798,653.33,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074432196,3.10848798,653.32,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074432500,3.10848798,653.31,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074432695,3.10848798,653.3,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074432897,3.10848798,653.29,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074433098,3.10848798,653.28,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074433297,3.10848798,653.27,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074433499,5.32762848,653.26,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074433700,3.10848798,653.25,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074433900,3.10848798,653.24,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074434100,3.10848798,653.23,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074434301,3.10848798,653.22,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074434502,2.2191405,653.26,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074434704,3.10864091,653.25,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074434903,3.10864091,653.24,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074435103,3.10864091,653.23,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074435303,3.10864091,653.22,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074435602,3.10864091,653.21,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074435799,3.10864091,653.2,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074436002,3.10864091,653.19,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074436205,3.10864091,653.18,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074436404,3.10864091,653.17,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074436604,3.10864091,653.16,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074436806,3.10864091,653.15,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074437003,3.10864091,653.14,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074437207,3.10864091,653.13,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074437404,3.10864091,653.12,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074437609,3.10864091,653.11,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074437805,3.10864091,653.1,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074438002,3.10864091,653.09,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074438207,3.10864091,653.08,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074438409,3.10864091,653.07,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074438609,3.10864091,653.06,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074438812,2.2191405,653.16,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074439106,5.32759693,653.15,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074439313,3.10845643,653.14,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074439512,3.10845643,653.13,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074439813,2.2191405,653.15,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074440613,2.2191405,653.14,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074441614,3.10780472,653.13,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074441907,2.2191405,653.12,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074442115,2.2191405,653.12,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074443917,1.518,653.31,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074444113,3.10761265,653.3,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074444322,5.32624251,653.29,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074444511,3.10761265,653.28,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074444810,3.10761265,653.27,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074445011,3.10761265,653.26,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074445310,3.10761265,653.25,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074445510,3.10761265,653.24,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074445709,2.21862986,653.29,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074445710,3.10761265,653.23,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074445911,3.10761265,653.22,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074446117,5.32624251,653.21,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074446315,3.10761265,653.2,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074446519,2.21862986,653.21,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074446720,3.107604,653.2,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074446920,2.21862986,653.21,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074447718,2.21862986,653.2,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074448119,2.21862986,653.2,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074449721,1.518,653.31,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074450726,2.21906461,653.3,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074450925,2.21906461,653.3,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740074451830,3.10790118,653.29,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740074452027,3.10790118,653.28,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740074452228,3.10790118,653.27,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740074452428,3.10790118,653.26,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740074452630,3.10790118,653.25,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740074452927,3.10790118,653.24,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740074453128,3.10790118,653.23,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740074453330,3.10790118,653.22,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740074453527,3.10790118,653.21,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740074453723,3.10790118,653.2,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740074453928,3.10790118,653.19,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1740074454130,3.10790118,653.18,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074454330,3.10790118,653.17,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074454632,3.10790118,653.16,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074454823,3.10790118,653.15,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074455026,3.10790118,653.14,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074455226,3.10790118,653.13,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074455428,3.10790118,653.12,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074455629,3.10790118,653.11,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074455829,3.10790118,653.1,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074456130,3.10790118,653.09,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074456327,3.10790118,653.08,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074456523,2.21906461,653.13,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074456524,3.10790118,653.07,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074456728,3.10790118,653.06,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074456926,3.10790118,653.05,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074457129,3.10716624,653.04,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074457325,3.10716624,653.03,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074457529,2.21906461,653.04,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074457726,3.10713396,653.03,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074457931,2.21906461,653.04,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074458834,1.331,653.14,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074459129,3.10688313,653.13,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074459331,3.10688313,653.12,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074459532,3.10688313,653.11,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074459733,3.10688313,653.1,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074459929,3.10688313,653.09,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074460133,3.10688313,653.08,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074460328,2.21821321,653.12,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074460532,3.10690783,653.11,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074460732,2.21821321,653.12,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074461033,3.10687649,653.11,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074461234,3.10687649,653.1,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074461433,3.10687649,653.09,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074461635,3.1069105,653.08,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074461934,2.21821321,653.1,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074463236,1.331,653.14,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074463738,1.331,653.14,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074466540,1.331,653.14,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074469342,1.331,653.14,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074472242,1.331,653.14,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074474438,1.331,653.14,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074478447,1.331,653.14,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074481650,1.331,653.14,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074482049,1.289,653.33,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074482249,3.10335555,653.32,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074482450,3.10335555,653.31,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074482647,3.10335555,653.3,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074482846,3.10335555,653.29,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074483047,3.10335555,653.28,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074483254,3.10335555,653.27,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074483446,3.10335555,653.26,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074483647,3.10335555,653.25,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074483850,3.10335555,653.24,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074484055,3.10335555,653.23,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074484353,3.10335555,653.22,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074484553,3.10335555,653.21,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074484853,3.10335555,653.2,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074485052,3.10335555,653.19,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074485256,3.10335555,653.18,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074485457,3.10335555,653.17,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074485655,3.10335555,653.16,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074485850,3.10335555,653.15,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074486155,5.31895517,653.14,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074486355,3.10335555,653.13,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074486551,2.21559962,653.14,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074486754,3.10355704,653.13,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074486956,2.21559962,653.14,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074487347,2.21559962,653.14,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074487754,1.638,653.38,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074488056,3.10355096,653.37,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074488250,3.10355096,653.36,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074488454,3.10355096,653.35,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074488655,3.10355096,653.34,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074488950,3.10355096,653.33,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074489150,3.10355096,653.32,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074489360,3.10355096,653.31,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074489552,3.10355096,653.3,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074489755,3.10355096,653.29,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074489956,3.10355096,653.28,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074490151,3.10355096,653.27,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074490362,3.10355096,653.26,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074490556,3.10355096,653.25,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074490858,3.10355096,653.24,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074491058,3.10355096,653.23,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074491359,3.10355096,653.22,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074491658,3.10355096,653.21,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074491859,3.10355096,653.2,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074492059,3.10427901,653.19,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074492259,3.1044243,653.18,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074492561,2.21568728,653.2,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074493560,2.21568728,653.2,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074493962,1.131,653.41,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074494260,3.10434869,653.4,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074494561,5.32060768,653.39,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074494762,3.10434869,653.38,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074494959,3.10434869,653.37,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074495160,3.10434869,653.36,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074495362,3.10434869,653.35,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074495661,3.10434869,653.34,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074495859,3.10434869,653.33,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074496060,3.10434869,653.32,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074496260,3.10434869,653.31,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074496461,3.10434869,653.3,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074496660,3.10434869,653.29,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074496860,3.10434869,653.28,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074497163,3.10434869,653.27,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074497355,3.10434869,653.26,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074497561,3.10434869,653.25,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074497756,3.10434869,653.24,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074497961,3.10434869,653.23,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074498162,3.10434869,653.22,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074498464,3.10434869,653.21,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074498665,3.10434869,653.2,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074498859,3.10434869,653.19,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074499064,3.10434869,653.18,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074499259,3.10434869,653.17,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074499566,3.10434869,653.16,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074499764,3.10434869,653.15,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074500058,3.10434869,653.14,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074500263,3.10434869,653.13,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074500468,3.10434869,653.12,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074500664,3.10434869,653.11,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074500869,3.10545401,653.1,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074501168,2.21625899,653.15,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074501469,5.32170764,653.14,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074501768,3.10544865,653.13,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074501961,3.10544865,653.12,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074502165,3.10544865,653.11,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074502363,3.10544865,653.1,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074502669,3.10544865,653.09,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074502969,3.10544865,653.08,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074503172,3.10544865,653.07,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074503469,3.10544865,653.06,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074503668,2.21625899,653.06,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074503868,3.10533616,653.05,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074504064,2.21625899,653.06,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074504469,3.10523702,653.05,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074504671,2.21625899,653.06,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074504965,3.10523735,653.05,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074505172,2.21625899,653.06,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074505464,1.169,653.36,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074505667,3.10512496,653.35,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074505867,3.10512496,653.34,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074506064,5.32208688,653.33,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074506269,3.10512496,653.32,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074506466,3.10512496,653.31,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074506665,3.10512496,653.3,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074506870,3.10512496,653.29,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074507170,3.10512496,653.28,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074507471,3.10512496,653.27,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074507670,2.21696192,653.33,652.2,0.81212307]
["bitfinex-derivatives","BNBF0:USTF0",1740074507671,3.10512496,653.26,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074507871,3.10512496,653.25,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074508071,3.10512496,653.24,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074508267,3.10512496,653.23,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074508468,3.10512496,653.22,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074508668,3.10512496,653.21,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074508872,3.10512496,653.2,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074509071,3.10512496,653.19,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074509269,3.10512496,653.18,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074509472,3.10512496,653.17,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074509673,3.10512496,653.16,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074509873,3.10512496,653.15,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074510174,2.21696192,653.16,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074510175,3.10512496,653.14,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074510375,3.10512496,653.13,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074510672,3.10512496,653.12,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074510873,3.10512496,653.11,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074511172,3.10512496,653.1,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074511474,3.10512496,653.09,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074511674,3.10512496,653.08,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074511976,3.10512496,653.07,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074512174,3.10512496,653.06,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074512374,3.10512496,653.05,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074512574,3.10512496,653.04,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074512876,3.10512496,653.03,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074513073,2.21696192,653.07,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074513074,3.10512496,653.02,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074513274,3.10512496,653.01,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074513475,3.10512496,653.0,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074513674,3.10512496,652.99,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074513875,3.10512496,652.98,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074514075,3.10512496,652.97,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074514276,3.10512496,652.96,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074514471,3.10512496,652.95,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074514670,3.10512496,652.94,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074514870,3.10512496,652.93,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074515170,3.10512496,652.92,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074515372,3.10512496,652.91,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074515570,3.10512496,652.9,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074515875,2.21696192,652.96,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074516076,3.10380569,652.95,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074516277,3.10380569,652.94,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074516472,3.10380569,652.93,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074516674,3.10380569,652.92,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074516971,5.3197412,652.91,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074517174,2.21593551,652.91,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074517572,3.10295311,652.9,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074517871,2.21593551,652.91,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074518076,3.10296167,652.9,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074518277,3.10246168,652.89,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074518477,2.21593551,652.91,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074518778,3.10248959,652.9,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074518978,3.10248959,652.89,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074519179,1.352,653.16,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074519376,3.10191841,653.15,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074519576,5.31675763,653.14,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074519777,3.10191841,653.13,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074519979,3.10191841,653.12,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074520180,3.10191841,653.11,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074520381,3.10191841,653.1,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074520681,3.10191841,653.09,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074520881,3.10191841,653.08,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074521079,3.10191841,653.07,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074521281,3.10191841,653.06,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074521479,3.10191841,653.05,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074521678,3.10191841,653.04,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074521878,3.10191841,653.03,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074522078,3.10191841,653.02,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074522378,3.10191841,653.01,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074522577,3.10191841,653.0,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074522777,3.10191841,652.99,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074522981,3.10191841,652.98,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074523179,3.10191841,652.97,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074523383,3.10191841,652.96,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074523584,3.10191841,652.95,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074523779,3.10191841,652.94,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074523983,3.10191841,652.93,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074524185,3.10191841,652.92,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074524387,3.10191841,652.91,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074524587,3.10191841,652.9,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074524780,2.21483922,652.97,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074524781,3.10191841,652.89,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074524986,3.10191841,652.88,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074525286,3.10191841,652.87,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074525489,3.10191841,652.86,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074525687,3.10191841,652.85,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074525892,2.21483922,652.87,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074526089,3.09912155,652.86,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074526283,3.09912155,652.85,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074526483,3.09912155,652.85,651.54,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740074526484,3.09912155,652.84,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074526689,3.09912155,652.83,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074526987,3.09912155,652.82,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074527188,2.21483922,652.84,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074527189,3.09912155,652.81,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074527388,3.09912155,652.8,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074527588,2.21483922,652.84,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074527883,3.09918407,652.83,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074528090,2.21483922,652.84,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074528282,2.21483922,652.83,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074529689,1.352,653.16,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074529887,3.09917698,653.15,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074530088,3.09917698,653.14,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074530289,3.09917698,653.13,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074530489,3.09917698,653.12,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074530689,3.09917698,653.11,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074530891,3.09917698,653.1,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074531090,3.09917698,653.09,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074531290,3.09917698,653.08,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074531487,3.09917698,653.07,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074531684,3.09917698,653.06,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074531988,3.09917698,653.05,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074532191,3.09917698,653.04,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074532388,3.09917698,653.03,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074532592,3.09917698,653.02,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074532788,3.09917698,653.01,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074532991,3.09917698,653.0,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074533190,3.09917698,652.99,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074533386,3.09917698,652.98,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074533590,3.09917698,652.97,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074533786,3.09917698,652.96,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074533987,3.09917698,652.95,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074534190,3.09917698,652.94,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074534389,3.09917698,652.93,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074534591,3.09917698,652.92,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074534791,3.09917698,652.91,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074534991,3.09917698,652.9,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074535193,3.09917698,652.89,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074535392,3.09917698,652.88,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074535693,3.09917698,652.87,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074535993,3.09917698,652.86,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074536195,3.09917698,652.85,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074536395,3.09917698,652.84,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074536594,3.09917698,652.83,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074536789,3.09917698,652.82,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074536990,3.09917698,652.82,651.87,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740074536991,2.21333907,652.84,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074537190,3.09928,652.83,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074537396,2.21333907,652.84,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074537696,3.09922449,652.83,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074537890,2.21333907,652.84,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074538095,3.09922443,652.83,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074538291,2.21333907,652.83,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074539593,1.352,653.16,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074539797,3.09918525,653.15,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074540000,3.09918525,653.14,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074540199,3.09918525,653.13,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074540396,3.09918525,653.12,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074540593,3.09918525,653.11,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074540792,3.09918525,653.1,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074540993,3.09918525,653.09,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074541196,3.09918525,653.08,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074541397,3.09918525,653.07,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074541601,3.09918525,653.06,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074541799,3.09918525,653.05,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074541999,3.09918525,653.04,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074542193,3.09918525,653.03,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074542395,2.21297884,653.05,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074543095,1.352,653.16,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074543299,3.09918574,653.15,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074543500,3.09918574,653.14,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074543799,3.09918574,653.13,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074544001,1.352,653.16,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074544198,2.21287911,653.13,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074544403,3.09929012,653.12,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074544603,3.09929012,653.11,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074544902,2.21287911,653.13,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074544903,3.09929012,653.1,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074545097,3.09929012,653.09,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074545298,2.21287911,653.13,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074545701,1.268,653.19,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074545904,3.09882813,653.18,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074546103,3.09882813,653.17,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074546402,3.09882813,653.16,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074546602,3.09882813,653.15,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074546906,3.09882813,653.14,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074547203,2.21234777,653.18,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074547502,3.09878124,653.17,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074547698,3.09878124,653.16,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074547896,3.09878124,653.15,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074548097,3.09874683,653.14,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074548298,2.21234777,653.15,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074548498,3.09881549,653.14,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074548700,2.21234777,653.15,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074548900,3.0988573,653.14,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074549203,2.21234777,653.15,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074549404,3.0991127,653.14,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074549603,2.21234777,653.15,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074549796,3.09905426,653.14,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074550001,1.259,653.26,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074550198,3.09903186,653.25,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074550402,5.3116418,653.24,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074550599,3.09903186,653.23,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074550805,3.09903186,653.22,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074551004,3.09903186,653.21,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074551206,3.09903186,653.2,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074551405,3.09903186,653.19,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074551597,2.21260994,653.24,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074551797,3.09894842,653.23,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074552001,3.09894842,653.22,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074552200,3.09894842,653.21,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074552400,3.09894842,653.2,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074552607,3.09894842,653.19,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074552807,2.21260994,653.23,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074553007,3.09898392,653.22,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074553309,3.09898392,653.21,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074553506,3.09898392,653.2,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074553708,2.21260994,653.23,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074553906,3.09900723,653.22,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074554103,3.09900723,653.21,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074554308,3.09900723,653.21,652.13,1.35561307]
["bitfinex-derivatives","BNBF0:USTF0",1740074554309,3.09900723,653.2,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074554504,3.09905133,653.19,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074554709,2.21260994,653.21,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074555009,3.09905434,653.2,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074555207,3.09938152,653.19,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074555408,2.21260994,653.21,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074556105,1.259,653.26,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074556309,3.09934992,653.25,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074556609,3.09934992,653.24,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074556908,3.09934992,653.23,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074557109,3.09934992,653.22,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074557404,3.09934992,653.21,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074557608,3.09934992,653.2,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074557810,2.2124492,653.24,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074558010,3.0989958,653.23,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074558210,3.0989958,653.23,651.8,2.95325639]
["bitfinex-derivatives","BNBF0:USTF0",1740074558211,5.311445,653.22,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074558405,2.2124492,653.22,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074558609,3.09858022,653.21,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074558905,2.2124492,653.22,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074559107,3.09859996,653.21,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074559310,2.2124492,653.22,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074560013,1.259,653.26,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074561910,1.259,653.26,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074564710,3.29,653.36,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074565414,3.29,653.36,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074568317,3.29,653.36,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074572516,3.29,653.36,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074572720,1.711,653.36,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074573120,1.105,653.56,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074575219,1.105,653.56,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074575624,5.28039461,653.55,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074575922,3.0809255,653.54,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074576119,3.0809255,653.53,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074576325,3.0809255,653.52,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074576625,3.0809255,653.51,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074576923,5.28039461,653.5,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074577123,3.0809255,653.49,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074577425,2.19946911,653.5,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074577925,2.19946911,653.5,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074578719,1.105,653.56,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074578927,5.27721808,653.55,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074579227,3.07914486,653.54,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074579423,3.07914486,653.53,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074579619,3.07914486,653.52,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074579826,2.19807322,653.55,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074580026,3.07869756,653.54,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074580227,3.07869756,653.53,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074580425,2.19807322,653.55,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074580624,3.07863317,653.54,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074580827,2.19807322,653.54,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074582229,1.105,653.56,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074583127,1.105,653.56,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074586331,1.105,653.56,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074586530,1.14299538,655.15,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074586731,0.3053202,655.05,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074586930,3.0763343,655.04,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074587126,0.30537148,654.94,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074587325,3.0763343,654.93,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074587627,3.0763343,654.92,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074587932,0.30539013,654.9,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074588125,3.0763343,654.89,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074588324,0.30540412,654.87,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074588529,3.0763343,654.86,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074588730,0.30541811,654.84,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074588930,3.0763343,654.83,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074589129,0.30543211,654.81,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074589326,3.0763343,654.8,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074589527,0.3054461,654.78,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074589731,0.3054461,654.78,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074589732,3.0763343,654.77,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074590031,3.64593769,654.86,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074590032,0.30546009,654.75,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074590230,3.0763343,654.74,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074590434,0.30547409,654.72,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074590634,3.0763343,654.71,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074590836,0.30548809,654.69,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074591036,3.0763343,654.68,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074591232,0.30550209,654.66,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074591439,3.0763343,654.65,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074591737,0.30551609,654.63,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074592038,3.0763343,654.62,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074592240,0.30553009,654.6,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074592437,3.0763343,654.59,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074592636,0.30554409,654.57,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074592836,3.0763343,654.56,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074593037,0.3055581,654.54,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074593238,3.0763343,654.53,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074593437,3.0763343,654.52,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074593635,3.0763343,654.51,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074593943,3.0763343,654.5,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074594141,3.0763343,654.49,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074594442,3.0763343,654.48,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074594638,3.0763343,654.47,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074594839,3.0763343,654.46,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074595044,3.0763343,654.45,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074595243,2.19593769,654.47,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074595840,3.07439207,654.46,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074596044,3.07439207,654.45,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074596238,3.07439207,654.44,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740074596438,3.07439207,654.43,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740074596641,3.07439207,654.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740074596842,3.07439207,654.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740074597045,3.07439207,654.4,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074597243,3.07439207,654.39,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074597443,3.07439207,654.38,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074597745,3.07439207,654.37,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074597939,3.07439207,654.36,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074598142,3.07439207,654.35,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074598340,3.07439207,654.34,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074598536,5.27032976,654.33,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074598741,3.07439207,654.32,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074598936,3.07439207,654.31,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740074599142,3.07439207,654.3,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740074599344,3.07439207,654.29,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740074599545,3.07439207,654.28,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740074599743,3.07439207,654.27,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740074599944,3.07439207,654.26,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740074600144,3.07439207,654.25,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740074600344,2.19593769,654.33,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074600345,3.07439207,654.24,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074600645,3.07439207,654.23,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074600844,3.07439207,654.22,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074601041,3.07439207,654.21,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074601246,3.07439207,654.2,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074601443,3.07439207,654.19,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074601642,3.07439207,654.18,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074601843,3.07439207,654.17,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074602046,3.07439207,654.16,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074602246,2.19593769,654.24,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074602247,3.07439207,654.15,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074602449,3.07439207,654.14,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074602648,3.07439207,654.13,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074602847,3.07439207,654.12,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074603049,3.07439207,654.11,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074603249,3.07439207,654.1,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074603549,3.07439207,654.09,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074603744,3.07439207,654.08,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074603949,5.27032976,654.07,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074604154,3.07439207,654.06,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074604350,3.07439207,654.05,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074604552,3.07439207,654.04,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074604751,3.07439207,654.03,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074605051,3.07439207,654.02,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074605252,3.07439207,654.01,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074605443,5.27032976,654.0,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074605647,5.27032976,654.0,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074605648,3.07439207,653.99,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074605953,3.07439207,653.98,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074606147,3.07439207,653.97,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074606453,2.19593769,654.0,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074607253,2.19593769,653.99,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074608253,3.07729405,653.98,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074608553,3.07729405,653.97,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074608755,3.07729405,653.96,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074608956,5.27323174,653.95,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074609155,3.07729405,653.94,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074609359,3.07729405,653.93,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074609549,2.19593769,653.95,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074609751,3.07807132,653.94,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074609954,2.19593769,653.95,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074610159,3.07808558,653.94,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074610358,3.07808558,653.93,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074610559,2.19593769,653.95,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074610755,3.07849898,653.94,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074611058,3.07849898,653.93,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074611258,2.19593769,653.94,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074611458,3.07848073,653.93,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074611657,3.0788594,653.92,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074611857,2.19593769,653.94,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074612060,3.07885949,653.93,653.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074612354,2.19593769,653.94,653.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074612553,3.07930892,653.93,653.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074612758,1.164,654.08,653.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074612959,3.07930742,654.07,653.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074613161,3.07930742,654.06,653.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074613362,3.07930742,654.05,653.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074613561,3.07930742,654.04,653.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074613859,3.07930742,654.03,653.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074614055,3.07930742,654.02,653.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074614253,3.07930742,654.01,653.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074614453,3.07930742,654.0,653.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074614659,3.07930742,653.99,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074614858,3.07930742,653.98,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074615055,3.07930742,653.97,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074615257,3.07930742,653.96,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074615459,3.07930742,653.95,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074615661,3.07930742,653.94,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074615855,2.19769365,653.98,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074616057,3.08124938,653.97,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074616257,3.08126805,653.96,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074616461,2.19769365,653.98,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074616658,3.08201753,653.97,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074616856,2.19769365,653.97,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074617662,3.08284251,653.96,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074617863,3.08284251,653.95,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074618061,3.08284251,653.94,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074618262,3.08284251,653.93,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074618457,3.08381149,653.92,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074618663,3.08380265,653.91,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074618859,2.19769365,653.93,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074619061,3.08384563,653.92,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074619259,3.08384262,653.91,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074619462,2.19769365,653.93,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074619662,3.08461844,653.92,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074619860,2.19769365,653.93,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074620062,1.164,654.08,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074620260,3.08458339,654.07,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074620464,3.08458339,654.06,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074620661,3.08458339,654.05,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074620863,3.08458339,654.04,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074621060,3.08458339,654.03,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074621258,3.08458339,654.02,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074621457,3.08458339,654.01,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074621661,3.08458339,654.0,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074621864,3.08458339,653.99,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074622160,3.08458339,653.98,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074622361,3.08458339,653.97,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074622562,3.08458339,653.96,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074622758,3.08458339,653.95,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074622962,3.08458339,653.94,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074623162,2.20187082,653.96,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074623362,3.08602218,653.95,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074623565,3.08602218,653.94,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074623759,2.20187082,653.96,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074623957,3.08649337,653.95,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074624164,3.08649337,653.94,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074624465,3.08649337,653.93,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074624661,2.20187082,653.92,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074624869,2.20187082,653.92,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074626268,4.594,654.11,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074626475,3.08834163,654.1,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074626774,3.08834163,654.09,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074626975,3.08834163,654.08,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074627168,3.08834163,654.07,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074627473,3.08834163,654.06,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074627669,3.08834163,654.05,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074627873,3.08834163,654.04,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074628073,3.08834163,654.03,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074628267,3.08834163,654.02,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074628469,3.08834163,654.01,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074628671,3.08834163,654.0,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074628970,3.08834163,653.99,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074629171,3.08834163,653.98,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074629374,3.08834163,653.98,653.16,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740074629375,3.08834163,653.97,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074629574,3.08834163,653.96,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074629774,2.20411684,654.01,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074629972,3.0908408,654.0,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074630172,3.0908408,653.99,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074630376,3.0908408,653.98,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074630575,3.0908408,653.97,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074630776,3.0908408,653.96,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074631075,2.20411684,653.99,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074631273,3.09126101,653.98,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074631473,2.20411684,653.99,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074632077,2.20411684,653.99,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074632273,2.20411684,653.98,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074633280,3.09193111,653.97,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074633478,3.09193111,653.96,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074633774,2.20411684,653.98,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074633976,3.09234441,653.97,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074634177,3.09234441,653.96,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074634380,2.20411684,653.96,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074635179,2.20411684,653.96,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074636081,0.649,654.37,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074636376,3.09423102,654.36,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074636577,3.09423102,654.35,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074636776,3.09423102,654.34,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074636978,3.09423102,654.33,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074637281,3.09423102,654.32,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074637481,3.09423102,654.31,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074637676,3.09423102,654.3,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074637875,3.09423102,654.29,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074638181,3.09423102,654.28,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074638381,3.09423102,654.27,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074638577,3.09423102,654.26,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074638783,3.09423102,654.25,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074638984,3.09423102,654.24,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074639181,3.09423102,654.23,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074639380,3.09423102,654.22,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074639575,3.09423102,654.21,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074639881,5.30340679,654.2,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074640077,3.09423102,654.19,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074640383,3.09423102,654.18,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074640584,3.09423102,654.17,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074640883,3.09423102,654.16,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074641077,3.09423102,654.15,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074641281,2.20917577,654.2,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074641282,3.09423102,654.14,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074641482,3.09423102,654.13,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074641683,3.09423102,654.12,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074641983,3.09423102,654.11,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074642179,3.09423102,654.1,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074642381,3.09423102,654.09,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074642583,3.09423102,654.08,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074642885,3.09423102,654.07,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074643082,3.09423102,654.06,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074643284,3.09423102,654.05,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074643484,3.09423102,654.04,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074643684,3.09423102,654.03,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074643885,3.09423102,654.02,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074644086,3.09423102,654.01,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074644288,2.20917577,654.06,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074644486,3.1018683,654.05,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074644688,3.1018683,654.04,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074644885,3.1018683,654.03,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074645083,2.20917577,654.04,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074645281,3.10180326,654.03,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074645480,2.20917577,654.04,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074645687,3.10287958,654.03,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074645987,2.20917577,654.04,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074646187,3.10288658,654.03,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074646383,3.10288658,654.02,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074646586,2.20917577,654.04,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074646787,3.10400027,654.03,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074647090,1.575,654.37,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074647292,3.10398172,654.36,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074647589,3.10398172,654.35,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074647789,3.10398172,654.34,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074647986,3.10398172,654.33,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074648188,3.10398172,654.32,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074648388,3.10398172,654.31,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074648592,3.10398172,654.3,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074648890,3.10398172,654.29,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074649191,2.21593296,654.35,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074649192,3.10398172,654.28,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074649390,3.10398172,654.27,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074649596,5.31991468,654.26,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074649794,3.10398172,654.25,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074649993,3.10398172,654.24,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074650195,3.10398172,654.23,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074650495,3.10398172,654.22,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074650696,3.10398172,654.21,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074650892,3.10398172,654.2,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074651098,3.10398172,654.19,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074651300,3.10398172,654.18,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074651592,3.10398172,654.17,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074651799,3.10398172,654.16,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074652097,3.10398172,654.15,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074652396,3.10398172,654.14,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074652590,3.10398172,654.13,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074652793,3.10398172,654.12,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074653090,3.10398172,654.11,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074653294,5.31991468,654.1,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074653490,3.10398172,654.09,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074653690,3.10398172,654.08,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074653895,2.21593296,654.1,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074654600,1.575,654.37,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074654794,3.10558951,654.36,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074654995,3.10558951,654.35,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074655296,3.10558951,654.34,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074655493,3.10558951,654.33,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074655693,3.10558951,654.32,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074655894,3.10558951,654.31,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074656094,3.10558951,654.3,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074656291,3.10558951,654.29,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074656590,3.10558951,654.28,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074656896,3.10558951,654.27,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074657093,3.10558951,654.26,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074657290,3.10558951,654.25,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074657494,3.10558951,654.24,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074657796,3.10558951,654.23,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074657996,3.10558951,654.22,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074658296,3.10558951,654.21,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074658497,3.10558951,654.2,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074658696,3.10558951,654.19,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074658897,3.10558951,654.18,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074659196,3.10558951,654.17,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074659397,3.10558951,654.16,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074659597,3.10558951,654.15,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074659798,3.10558951,654.14,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074659998,3.10558951,654.13,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074660198,3.10558951,654.12,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074660398,2.21620903,654.21,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074660601,2.21620903,654.12,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074660792,3.10454247,654.11,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074660997,3.10454247,654.1,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074661300,2.21620903,654.12,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074661499,3.10442337,654.11,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074661695,3.10442337,654.1,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074661895,3.10444873,654.09,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074662097,2.21620903,654.12,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074662298,3.10444419,654.11,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074662494,2.21620903,654.1,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074663597,2.21620903,654.1,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074664600,1.736,654.46,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074664800,3.10361146,654.45,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074665095,1.736,654.46,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074665096,5.3183762,654.44,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074665300,3.10361146,654.43,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074665499,3.10361146,654.42,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074665700,3.10361146,654.41,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074665900,3.10361146,654.4,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074666101,3.10361146,654.39,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074666303,3.10361146,654.38,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074666604,3.10361146,654.37,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074666802,3.10361146,654.36,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074666997,3.10361146,654.35,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074667197,3.10361146,654.34,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074667398,3.10361146,654.33,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074667598,3.10361146,654.32,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074667797,3.10361146,654.31,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074667998,3.10361146,654.3,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074668196,3.10361146,654.29,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074668401,5.3183762,654.28,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074668702,3.10361146,654.27,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074669000,3.10361146,654.26,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074669201,3.10361146,654.25,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074669501,3.10361146,654.24,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074669700,5.3183762,654.23,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074669898,3.10361146,654.22,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074670099,3.10361146,654.21,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074670300,3.10361146,654.2,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074670501,3.10361146,654.19,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074670701,3.10361146,654.18,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074671003,2.21476474,654.23,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074671204,3.10166282,654.22,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074671399,2.21476474,654.23,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074671400,3.10166282,654.21,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074671600,5.31642756,654.2,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074671896,3.10166282,654.19,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074672097,3.10166282,654.18,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074672399,2.21476474,654.2,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074672599,3.10117844,654.19,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074672802,2.21476474,654.2,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074673101,3.10116608,654.19,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074673296,3.10115516,654.18,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074673502,2.21476474,654.2,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074673704,3.10093165,654.19,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074673906,3.10093165,654.18,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074674106,1.534,654.47,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074674300,5.31356773,654.46,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074674501,3.10083779,654.45,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074674705,3.10083779,654.44,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074674900,3.10083779,654.43,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074675101,3.10083779,654.42,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074675307,3.10083779,654.41,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074675501,3.10083779,654.4,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074675708,3.10083779,654.39,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074675908,3.10083779,654.38,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074676103,3.10083779,654.37,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074676310,3.10083779,654.36,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074676609,3.10083779,654.35,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074676908,3.10083779,654.34,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074677109,3.10083779,654.33,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074677408,3.10083779,654.32,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074677604,5.31356773,654.31,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074677809,3.10083779,654.3,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074678002,3.10083779,654.29,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074678205,2.21272994,654.31,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074678206,3.10083779,654.28,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074678405,3.10083779,654.27,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074678605,3.10083779,654.26,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074678802,3.10083779,654.25,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074679009,3.10083779,654.24,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074679206,3.10083779,654.23,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074679406,3.10083779,654.22,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074679603,3.10083779,654.21,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074679807,3.10083779,654.2,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074680102,3.10083779,654.19,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074680304,2.21272994,654.25,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074680505,3.10051777,654.24,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074680705,3.10051777,654.23,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074680911,3.10051777,654.22,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074681110,3.10051777,654.21,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074681310,3.10051777,654.2,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074681611,3.10051777,654.19,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074681811,3.10051777,654.18,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074682008,3.10051777,654.17,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074682206,2.21272994,654.21,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074682506,3.10079356,654.2,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074682710,3.10079356,654.19,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074682903,3.10079356,654.18,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074683109,3.10079797,654.17,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074683309,2.21272994,654.2,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074683511,3.10089845,654.19,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074683810,3.10089845,654.18,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074684011,3.10089845,654.17,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074684211,2.21272994,654.2,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074684511,3.10112714,654.19,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074684712,3.10112714,654.18,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074684912,3.10112714,654.17,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074685213,2.21272994,654.19,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074685512,3.10128857,654.18,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074685713,2.21272994,654.19,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074686115,3.10134189,654.18,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074686308,3.10134189,654.17,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074686508,3.10134189,654.16,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074686711,2.21272994,654.17,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074687007,3.10147484,654.16,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074687211,2.21272994,654.17,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074687407,3.10146788,654.16,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074687613,2.21272994,654.17,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074687814,3.10174003,654.16,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074688013,2.21272994,654.17,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074688213,5.31449236,654.16,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074688515,3.10176242,654.15,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074688714,2.21272994,654.16,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074688914,3.10204679,654.15,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074689111,2.21272994,654.16,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074689814,3.10228378,654.15,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074690016,3.10228378,654.14,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074690216,3.10260587,654.13,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074690417,3.10261772,654.12,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074690618,2.21386302,654.14,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074690820,3.10266282,654.13,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074691119,2.21386302,654.14,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074691319,3.10267844,654.13,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074691514,2.21386302,654.14,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074691921,2.21386302,654.14,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074692818,1.712,654.36,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074693019,3.10307876,654.35,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074693214,3.10307876,654.34,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074693416,3.10307876,654.33,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074693614,3.10307876,654.32,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074693819,3.10307876,654.31,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074694121,3.10307876,654.3,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074694316,2.21471122,654.33,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074694317,3.10307876,654.29,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074694516,3.10307876,654.28,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074694716,3.10307876,654.27,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074694919,3.10307876,654.26,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074695115,3.10307876,654.25,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074695318,3.10307876,654.24,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074695621,3.10307876,654.23,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074695815,3.10307876,654.22,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074696017,3.10307876,654.21,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074696219,3.10307876,654.2,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074696518,3.10307876,654.19,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074696719,3.10307876,654.18,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074696919,3.10307876,654.17,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074697119,3.10307876,654.16,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074697320,3.10307876,654.15,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074697517,3.10498208,654.14,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074697717,2.21471122,654.16,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074697917,3.10497101,654.15,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074698123,2.21471122,654.16,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074698322,3.10495371,654.15,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074698617,2.21471122,654.16,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074698921,2.21471122,654.16,652.89,2.61275533]
["bitfinex-derivatives","BNBF0:USTF0",1740074698922,3.10539714,654.15,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074699121,2.21471122,654.16,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074699320,3.10545344,654.15,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074699515,3.10594976,654.14,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074699722,2.21471122,654.15,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074700322,3.10594771,654.14,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074700523,2.21471122,654.15,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074700724,5.32072281,654.14,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074700925,3.10601159,654.13,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074701227,3.10601159,654.12,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074701421,3.10601159,654.11,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074701622,3.10601159,654.1,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074701822,3.10601159,654.09,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074702122,3.10601159,654.08,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074702426,2.21471122,654.08,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074703221,2.21471122,654.08,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074705023,1.712,654.36,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074705726,2.21808427,654.35,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074706724,2.21808427,654.35,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074706929,3.10851884,654.34,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074707130,3.10851884,654.33,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074707330,3.10851884,654.32,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074707532,3.10851884,654.31,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074707723,3.10851884,654.3,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074707925,3.10851884,654.29,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074708125,3.10851884,654.28,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074708329,3.10851884,654.27,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074708529,3.10851884,654.26,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074708728,3.10851884,654.25,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074708925,3.10851884,654.24,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074709231,3.10851884,654.23,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074709430,3.10851884,654.22,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074709634,5.32660311,654.21,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074709833,3.10851884,654.2,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074710033,3.10851884,654.19,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074710229,3.10851884,654.18,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074710428,3.10851884,654.17,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074710626,3.10851884,654.16,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074710836,3.10851884,654.15,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074711025,3.10851884,654.14,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074711229,2.21808427,654.21,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074711230,3.10851884,654.13,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074711531,3.10851884,654.12,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074711728,3.10851884,654.11,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074711929,3.10851884,654.1,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074712129,3.10851884,654.09,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074712325,3.10851884,654.08,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074712532,3.10851884,654.07,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074712731,3.10851884,654.06,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074712927,3.10851884,654.05,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074713131,3.10851884,654.04,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074713327,3.10851884,654.03,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074713628,3.10851884,654.02,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074713829,3.10851884,654.01,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074714027,3.10851884,654.0,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074714332,3.10851884,653.99,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074714533,3.10851884,653.98,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074714732,3.10851884,653.97,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074714930,2.21808427,654.0,653.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074715934,1.248,654.18,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074716130,3.1025724,654.17,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074716326,3.1025724,654.16,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074716631,5.31673451,654.15,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074716931,3.1025724,654.14,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074717132,3.1025724,654.13,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074717334,3.1025724,654.12,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074717634,2.21416211,654.15,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074717635,3.1025724,654.11,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074717835,3.1025724,654.1,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074718031,3.1025724,654.09,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074718228,3.1025724,654.08,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074718431,3.1025724,654.07,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074718632,3.1025724,654.06,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074718832,3.1025724,654.05,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074719028,3.1025724,654.04,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074719234,3.1025724,654.03,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074719434,3.1025724,654.02,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074719634,3.1025724,654.01,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074719935,3.1025724,654.0,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074720133,3.1025724,653.99,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074720337,3.1025724,653.98,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074720529,3.1025724,653.97,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074720732,2.21416211,654.07,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074720935,3.10202967,654.06,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074721127,5.31619178,654.05,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074721328,3.10202967,654.04,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074721532,3.10202967,654.03,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074721734,3.10202967,654.02,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074721929,3.10202967,654.01,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074722236,3.10202967,654.0,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074722432,2.21416211,654.05,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074722632,3.1014521,654.04,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074722830,3.1014521,654.03,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074723031,3.1014521,654.02,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074723234,3.1014521,654.01,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074723434,2.21416211,654.02,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074723631,3.10133395,654.01,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074723831,3.1013452,654.0,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074724036,2.21416211,654.02,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074724235,3.10136929,654.01,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074724436,2.21416211,654.02,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074725037,1.248,654.18,653.2,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074725038,1.248,654.18,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074725237,3.1011019,654.17,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074725432,3.1011019,654.16,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074725636,3.1011019,654.15,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074725837,3.1011019,654.14,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074726141,3.1011019,654.13,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074726339,3.1011019,654.12,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074726539,3.1011019,654.11,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074726739,3.1011019,654.1,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074727041,5.31415663,654.09,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074727240,3.1011019,654.08,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074727440,3.1011019,654.07,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074727639,3.1011019,654.06,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074727941,3.1011019,654.05,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074728139,2.21305473,654.09,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074728336,3.10119333,654.08,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074728536,2.21305473,654.09,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074728537,5.31424806,654.07,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074728846,3.10125597,654.06,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074729039,2.21305473,654.07,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074729234,3.1012753,654.06,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074729435,3.1012753,654.05,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074729636,2.21305473,654.07,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074729837,3.1013951,654.06,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074730042,3.1013951,654.05,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074730243,2.21305473,654.07,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074730441,3.101377,654.06,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074730638,3.10146503,654.05,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074730943,3.10146503,654.04,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074731144,2.21340958,654.05,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074731344,3.10153038,654.04,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074731545,2.21340958,654.05,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074731840,3.10163643,654.04,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074732044,2.21340958,654.05,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074732343,3.10163747,654.04,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074732544,2.21340958,654.05,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074732742,3.638,654.22,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074732944,3.10173028,654.21,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074733139,3.10173028,654.2,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074733447,3.10173028,654.19,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074733747,5.31540222,654.18,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074733946,3.10173028,654.17,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074734247,3.10173028,654.16,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074734444,3.10173028,654.15,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074734647,3.10173028,654.14,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074734846,3.10173028,654.13,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074735043,3.10173028,654.12,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074735238,3.10173028,654.11,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074735446,3.10173028,654.1,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074735746,2.21367194,654.12,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074735747,3.10173028,654.09,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074735938,2.21367194,654.12,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074735939,3.10173028,654.08,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074736145,3.10173028,654.07,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074736340,2.21367194,654.12,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074736641,3.10298998,654.11,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074736846,3.10298998,654.1,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074737048,3.10298998,654.09,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074737244,2.21367194,654.11,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074737444,3.10289618,654.1,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074737649,2.21367194,654.11,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074737851,3.10294027,654.1,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074738149,2.21367194,654.11,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074738344,1.905,654.36,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074738545,3.10295985,654.35,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074738750,3.10295985,654.34,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074738945,1.905,654.36,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074738946,3.10295985,654.33,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074739149,5.31730401,654.32,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074739352,3.10295985,654.31,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074739551,3.10295985,654.3,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074739850,3.10295985,654.29,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074740050,3.10295985,654.28,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074740246,3.10295985,654.27,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074740448,3.10295985,654.26,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074740651,3.10295985,654.25,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074740852,3.10295985,654.25,653.66,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074740853,3.10295985,654.24,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074741157,3.10295985,654.23,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074741457,3.10295985,654.22,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074741757,3.10295985,654.21,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074741956,3.10295985,654.2,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074742156,3.10295985,654.19,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074742455,3.10295985,654.18,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074742757,3.10295985,654.17,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074742958,3.10295985,654.16,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074743154,3.10295985,654.15,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074743457,2.21434416,654.17,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074743653,3.10311095,654.16,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074743858,3.10311095,654.15,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074744052,2.21434416,654.17,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074744857,1.905,654.36,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074745056,3.10291758,654.35,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074745259,3.10291758,654.34,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074745457,3.10291758,654.33,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074745754,3.10291758,654.32,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074746058,2.21427924,654.34,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074746258,3.10262671,654.33,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074746457,2.21427924,654.34,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074746656,2.21427924,654.32,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074747057,3.10179412,654.31,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074747252,2.21427924,654.32,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074747853,1.905,654.36,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074748053,3.10081178,654.35,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074748258,3.10081178,654.34,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074748559,2.21255086,654.34,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074750354,1.905,654.36,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074752862,1.905,654.36,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074755763,1.905,654.36,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074756164,1.254,654.36,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074757766,3.305,654.73,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074757967,1.641,654.73,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074758168,2.20613662,654.72,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074759061,2.20613662,654.72,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074759867,5.29712353,654.71,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074760063,3.09098691,654.7,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074760265,3.09098691,654.69,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074760462,3.09098691,654.68,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074760662,3.09098691,654.67,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074760963,4.28798691,654.66,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074761168,3.09098691,654.65,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074761369,3.09098691,654.64,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074761669,1.197,654.66,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074761670,5.2977008,654.63,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074761969,2.20613662,654.63,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074762268,3.09166627,654.62,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074762469,0.651,654.62,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074763173,3.09132287,654.61,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074763372,0.651,654.62,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074763672,2.20613662,654.6,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074763972,3.09123706,654.59,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074764271,3.09123706,654.58,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074764464,3.09123706,654.57,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074764666,3.09123706,654.56,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074764866,3.09123706,654.55,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074765070,3.09123706,654.54,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074765271,3.09123706,654.53,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074765473,3.09123706,654.52,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074765666,3.09123706,654.51,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074765878,3.09123706,654.5,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074766066,3.09123706,654.49,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074766273,3.09123706,654.48,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074766471,3.09123706,654.47,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074766671,3.09123706,654.46,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074766875,3.09123706,654.45,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074767075,3.09123706,654.44,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074767271,3.09123706,654.43,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074767467,3.09123706,654.42,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074767673,3.09123706,654.41,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074767873,3.09123706,654.4,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074768075,3.09123706,654.39,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074768374,3.09123706,654.38,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074768573,2.20613662,654.49,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074768975,2.20613662,654.38,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074769375,2.20613662,654.38,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074769772,3.09247437,654.37,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074769971,3.09247437,654.36,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074770171,3.09247437,654.35,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074770370,3.09247437,654.34,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074770673,3.09247437,654.33,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074770875,3.09247437,654.32,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074771071,3.09247437,654.31,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074771272,3.09247437,654.3,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074771477,3.09247437,654.3,653.22,0.810109]
["bitfinex-derivatives","BNBF0:USTF0",1740074771478,3.09247437,654.29,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074771676,3.09247437,654.28,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074771977,3.09247437,654.27,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074772173,2.20613662,654.33,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074772174,3.09247437,654.26,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074772370,3.09247437,654.25,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074772574,3.09247437,654.24,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074772770,3.09247437,654.23,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074772975,3.09247437,654.22,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074773176,3.09247437,654.21,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074773371,3.08410271,654.2,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074773579,2.20613662,654.23,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074774575,2.20613662,654.22,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074776282,2.20613662,654.21,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074776483,2.20613662,654.21,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074778386,2.20613662,654.2,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074778984,2.20613662,654.2,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074779884,2.20613662,654.19,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074781489,2.20613662,654.18,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074781889,2.20613662,654.18,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074783291,7.00276791,654.17,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074783492,3.09163129,654.16,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074783690,3.09163129,654.15,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074783885,3.09163129,654.14,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074784085,3.09163129,654.13,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074784288,3.09163129,654.12,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074784493,3.09163129,654.11,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074784692,3.39739493,654.1,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074784992,3.09163129,654.09,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074785191,3.09163129,654.08,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074785386,3.09163129,654.07,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074785587,3.09163129,654.06,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074785891,3.74363129,654.05,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074786092,3.09163129,654.04,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074786295,3.09163129,654.03,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074786591,3.09163129,654.02,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740074786786,3.09163129,654.01,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740074786987,3.09163129,654.0,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740074787191,3.09163129,653.99,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740074787387,3.09163129,653.98,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740074787693,5.29776791,653.97,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074787892,3.09163129,653.96,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074788093,3.09163129,653.95,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074788292,3.09163129,653.94,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074788592,3.09163129,653.93,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074788794,3.09163129,653.92,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074788993,1.657,653.94,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074788994,3.09163129,653.91,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074789189,3.09163129,653.9,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074789395,3.39749313,653.89,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074789592,3.3974978,653.88,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074789792,3.39750248,653.87,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074789990,3.39750716,653.86,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074790198,3.09163129,653.85,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074790392,3.09163129,653.84,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074790593,3.09163129,653.83,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074790895,3.09163129,653.82,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074791095,3.09163129,653.81,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074791296,3.09163129,653.8,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074791493,2.20613662,653.81,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074792599,0.30590394,653.8,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074793098,0.30590394,653.8,652.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074793300,0.30590394,653.8,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074796393,3.06498213,653.79,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074796590,3.06498213,653.78,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074796791,3.06498213,653.77,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074796997,3.06498213,653.76,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074797198,3.06498213,653.75,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074797499,3.06498213,653.74,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074797800,3.06498213,653.73,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074797993,3.06498213,653.72,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074798194,2.18876001,653.79,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074798397,3.06239383,653.78,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074798599,3.06239383,653.77,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074798799,3.06239383,653.76,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074798999,3.06188916,653.75,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074799203,3.06188916,653.74,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074799500,3.06188916,653.73,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074799699,3.06188916,653.72,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074799898,3.06188916,653.71,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074800199,3.06188916,653.7,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074800400,3.06188916,653.69,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074800600,3.06188916,653.68,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074800801,3.06188916,653.67,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074801000,3.06188916,653.66,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074801302,2.18876001,653.7,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074801303,3.06188916,653.65,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074801499,3.06188916,653.64,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074801801,3.06188916,653.63,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074802000,2.18876001,653.7,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074802001,3.06188916,653.62,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074802296,5.25064917,653.61,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074802500,3.06188916,653.6,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074802797,3.06188916,653.59,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074802997,3.06188916,653.58,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074803300,3.06188916,653.57,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074803500,3.06188916,653.56,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074803702,3.06188916,653.55,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074803902,3.06188916,653.54,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074804102,3.06188916,653.53,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074804297,0.30590394,653.8,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074804298,5.25064917,653.52,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074804497,3.06188916,653.51,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074804694,3.06188916,653.5,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074804901,3.06188916,653.49,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074805203,3.06188916,653.48,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074805501,3.06188916,653.47,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074805703,3.06188916,653.46,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074805902,5.25064917,653.45,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740074806205,2.18876001,653.45,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074806399,2.18876001,653.45,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1740074807599,1.535,653.46,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1740074811099,1.535,653.46,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074811307,1.535,653.46,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740074814313,1.535,653.46,652.38,0.29581482]
["bitfinex-derivatives","BNBF0:USTF0",1740074816611,1.535,653.46,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074818118,1.535,653.46,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740074819312,1.535,653.46,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074821116,3.06718378,653.45,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074821315,2.18981157,653.45,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074821516,2.18981157,653.45,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074822510,3.0690056,653.44,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074822715,3.0690056,653.43,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074822916,2.18981157,653.44,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074822917,3.0690056,653.42,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074823220,3.0690056,653.41,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074823414,3.0690056,653.4,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074823717,3.0690056,653.39,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074823921,3.0690056,653.38,652.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074824118,3.0690056,653.37,652.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074824319,3.0690056,653.36,652.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074824518,3.0690056,653.35,652.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074824718,3.0690056,653.34,652.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074824919,3.0690056,653.33,652.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074825118,3.0690056,653.32,652.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074825421,3.0690056,653.31,652.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074825618,2.18981157,653.38,652.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074825619,3.0690056,653.3,652.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074825818,3.0690056,653.29,652.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074826118,3.0690056,653.28,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074826321,3.0690056,653.27,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074826620,3.0690056,653.26,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074826820,3.0690056,653.25,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074827019,3.0690056,653.24,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074827221,2.18981157,653.26,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074827519,3.07194064,653.25,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074827719,2.18981157,653.26,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074828919,1.712,653.56,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074829119,3.07327528,653.55,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074829422,3.07327528,653.54,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074829623,3.07327528,653.53,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074829823,3.07327528,653.52,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074830019,3.07327528,653.51,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074830224,3.07327528,653.5,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074830420,2.19546965,653.54,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074830421,3.07327528,653.49,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074830621,3.07327528,653.48,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074830918,3.07327528,653.47,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074831120,3.07327528,653.46,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074831323,3.07327528,653.45,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074831524,3.07327528,653.44,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074831724,3.07327528,653.43,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074831920,3.07327528,653.42,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074832224,3.07327528,653.41,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074832428,3.07327528,653.4,652.54,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074832625,3.07327528,653.39,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074832825,3.07327528,653.38,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074833019,3.07327528,653.37,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074833224,3.07327528,653.36,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074833424,3.07327528,653.35,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074833625,3.07327528,653.34,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074833825,3.07327528,653.33,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074834021,3.07327528,653.32,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074834228,3.07327528,653.31,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074834426,2.19546965,653.32,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074834721,1.712,653.56,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074835127,3.08289518,653.55,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074835421,3.08289518,653.54,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074835621,3.08289518,653.53,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074837324,6.21017592,653.45,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074837527,3.08289518,653.44,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074837727,3.08289518,653.43,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074837924,3.08289518,653.42,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074838124,3.08289518,653.41,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074838525,1.51,653.4,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074838724,3.38899107,653.39,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074838929,0.30610058,653.38,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074839430,0.30610058,653.38,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074839828,3.08289518,653.37,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074840027,4.62189518,653.36,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074840331,3.38900981,653.35,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074840531,3.3890145,653.34,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074840731,3.08289518,653.33,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074841031,3.08289518,653.32,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074841231,3.08289518,653.31,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074841431,3.08289518,653.3,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074841630,3.08289518,653.29,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074841832,3.73589518,653.28,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074842029,3.08289518,653.27,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074842225,3.08289518,653.26,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074842428,3.08289518,653.25,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074842631,3.08289518,653.24,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740074842825,2.20152389,653.27,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740074842826,3.08289518,653.23,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740074843025,3.08289518,653.22,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740074843231,3.08289518,653.21,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740074843428,3.08289518,653.2,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740074843628,3.08289518,653.19,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740074843829,2.20152389,653.27,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740074843830,3.08289518,653.18,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740074844032,3.08289518,653.17,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740074844335,2.20152389,653.19,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740074844336,3.08289518,653.16,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740074844528,3.08289518,653.15,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740074844729,3.08289518,653.14,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740074845030,3.08289518,653.13,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740074845230,3.08289518,653.12,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740074845431,2.20152389,653.19,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1740074845432,3.08289518,653.11,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074845630,3.08289518,653.1,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074845831,3.08289518,653.09,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074846130,3.08289518,653.08,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074846331,3.08289518,653.07,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074846632,3.08289518,653.06,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074846931,3.08289518,653.05,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074847126,3.08289518,653.04,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074847330,3.08289518,653.03,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074847526,5.28441907,653.02,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074847831,3.08289518,653.01,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074848130,3.08289518,653.0,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074848330,2.20152389,653.02,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074848331,3.08289518,652.99,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074848525,3.08289518,652.98,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074848832,2.20152389,653.02,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074849031,3.09043485,653.01,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074849231,3.09043485,653.0,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074849433,3.09043485,652.99,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074849634,3.09043485,652.98,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074849932,2.20152389,653.0,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074850133,3.09016609,652.99,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074850333,2.20152389,653.0,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074850928,0.653,653.28,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074851133,3.08964305,653.27,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074851336,3.08964305,653.26,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074851529,3.08964305,653.25,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074851730,3.08964305,653.24,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074851930,3.08964305,653.23,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074852134,3.08964305,653.22,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074852333,3.08964305,653.21,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074852635,3.08964305,653.2,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074852829,3.08964305,653.19,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074853033,3.08964305,653.18,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074853234,3.08964305,653.17,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074853430,3.08964305,653.16,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740074853636,3.08964305,653.15,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074853833,3.08964305,653.14,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074854035,3.3958608,653.13,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074854332,5.29588355,653.12,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074854532,3.08964305,653.11,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074854737,3.08964305,653.1,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074854929,3.08964305,653.09,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074855130,3.08964305,653.08,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074855337,2.2062405,653.12,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074855537,3.08554761,653.11,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074855737,2.2062405,653.12,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074855938,3.08556653,653.11,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074856134,3.08556653,653.1,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074856332,3.08556653,653.09,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074856535,3.08556653,653.08,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074856736,3.08556653,653.07,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074856933,3.08556653,653.06,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074857136,3.08556653,653.05,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074857337,2.2062405,653.11,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074857638,3.0820605,653.1,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074857841,3.0820605,653.09,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074858039,3.0820605,653.08,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074858236,2.2062405,653.09,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074858740,1.801,653.08,651.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074859039,5.28722363,653.07,651.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074859242,2.2062405,653.07,651.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074859940,3.8052405,653.07,651.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074860836,3.8052405,653.07,651.51,1.59854233]
["bitfinex-derivatives","BNBF0:USTF0",1740074860837,2.2062405,653.06,651.51,1.59854233]
["bitfinex-derivatives","BNBF0:USTF0",1740074861038,2.2062405,653.06,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740074862848,2.2062405,653.05,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740074863747,3.07749005,653.04,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740074864045,3.07749005,653.03,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740074864242,3.07713457,653.02,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740074864443,2.2062405,653.05,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740074864644,2.2062405,653.01,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740074865342,3.0772377,653.0,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740074865545,3.0772377,652.99,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740074865746,5.2834782,652.98,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740074866051,3.0772377,652.97,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740074866349,3.0772377,652.96,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740074866548,2.2062405,652.98,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740074867148,2.8592405,652.97,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1740074867546,2.8592405,652.97,651.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074867744,2.8592405,652.97,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740074868551,0.653,652.97,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740074869051,2.19780613,652.96,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740074870751,2.19780613,652.95,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1740074871054,2.19780613,652.95,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074871853,2.19780613,652.94,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074872355,3.68680613,652.94,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074873453,1.489,652.94,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074873956,1.489,652.94,651.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074876156,3.026,652.94,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074877453,2.20321792,652.93,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074878054,1.308,652.92,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074878254,3.08681169,652.91,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074878456,3.08681169,652.9,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074878656,3.08681169,652.89,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074878857,3.08681169,652.88,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074879152,3.08681169,652.87,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074879356,5.29002961,652.86,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074879557,3.08681169,652.85,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074879757,3.08681169,652.84,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074880052,3.08681169,652.83,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074880258,3.08681169,652.82,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074880458,3.08681169,652.81,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074880655,3.08681169,652.8,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074880959,3.08681169,652.79,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074881152,3.08681169,652.78,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074881358,3.08681169,652.77,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074881556,3.08681169,652.76,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074881752,3.08681169,652.75,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074881958,3.08681169,652.74,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074882260,3.08681169,652.73,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074882458,3.08681169,652.72,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074882759,1.308,652.92,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074882760,5.29002961,652.71,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074882960,3.08681169,652.7,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074883160,2.20321792,652.71,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074883161,3.08681169,652.69,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074883359,3.08681169,652.68,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074883560,3.08681169,652.67,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074883760,3.08681169,652.66,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074884063,5.29002961,652.65,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074884256,3.08681169,652.64,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074884461,3.08681169,652.63,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074884662,3.08681169,652.62,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074884864,3.08681169,652.61,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074885161,3.08681169,652.6,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074885362,2.20321792,652.65,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074885558,3.09059757,652.64,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074885764,3.09059757,652.63,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074885963,2.20321792,652.64,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074886566,2.20321792,652.64,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074887967,1.308,652.92,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074888261,3.09174522,652.91,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074888468,3.09174522,652.9,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074888766,3.09174522,652.89,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074888966,3.09174522,652.88,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074889168,3.09174522,652.87,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074889369,3.09174522,652.86,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074889667,2.20918602,652.91,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074889668,3.09174522,652.85,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074889868,3.09174522,652.84,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074890068,3.09174522,652.83,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074890368,3.09174522,652.82,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074890568,2.20918602,652.83,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074891970,1.308,652.92,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074892167,3.09535726,652.91,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074892370,3.09535726,652.9,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074892571,3.09535726,652.89,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074892766,3.09535726,652.88,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074892971,3.09535726,652.87,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074893166,3.09535726,652.86,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074893373,2.21157112,652.9,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074894277,2.21157112,652.89,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074895174,2.21157112,652.89,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074895676,3.09964479,652.88,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074895975,3.09964479,652.87,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074896174,3.09964479,652.86,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074896375,3.09964479,652.85,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074896573,2.21157112,652.88,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074897373,3.10048492,652.87,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074897573,3.10048492,652.86,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074897773,5.31205604,652.85,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074897971,3.10048492,652.84,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074898173,3.10048492,652.83,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074898475,3.10048492,652.82,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074898775,3.10048492,652.81,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074899075,3.10048492,652.8,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074899275,3.10048492,652.79,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074899476,3.10048492,652.78,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074899670,3.10048492,652.77,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074899874,3.10048492,652.76,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074900074,2.21157112,652.79,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074900270,3.10093302,652.78,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074900474,3.10093302,652.77,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074900775,2.21157112,652.79,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074901275,1.537,652.94,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074901476,3.10091234,652.93,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074901675,3.10091234,652.92,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074901873,2.21472245,652.93,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074901874,3.10091234,652.91,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074902070,3.10091234,652.9,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074902270,3.10091234,652.89,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074902467,2.21472245,652.93,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074902468,3.10091234,652.88,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074902672,3.10091234,652.87,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074902872,3.10091234,652.86,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074903072,3.10091234,652.85,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074903273,3.10091234,652.84,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074903569,3.10091234,652.83,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074903775,3.10091234,652.82,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074904076,3.10091234,652.81,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074904270,3.10091234,652.8,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074904472,2.21472245,652.84,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074904674,3.10192316,652.83,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074904872,3.10192316,652.82,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074905070,3.10192316,652.81,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074905275,5.31664561,652.8,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074905472,3.10293794,652.79,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074905676,2.21472245,652.8,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074905875,3.10297149,652.79,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074906072,2.21472245,652.8,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074906773,2.21472245,652.8,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074907178,1.18,652.96,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074907374,3.10409999,652.95,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074907573,3.10409999,652.94,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074907877,3.10409999,652.93,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074908080,3.10409999,652.92,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074908378,3.10409999,652.91,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074908580,3.10409999,652.9,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074908778,3.10409999,652.89,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074909079,3.10409999,652.88,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074909281,3.10409999,652.87,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074909474,3.10409999,652.86,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074909677,3.10409999,652.85,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074909875,3.10409999,652.84,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074910074,3.10409999,652.83,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074910283,3.10409999,652.82,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074910579,2.21699648,652.89,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074910779,3.10591963,652.88,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074910980,3.10591963,652.87,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074911180,3.10591963,652.86,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074911374,3.10591963,652.85,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074911579,5.324429,652.84,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074911876,2.21850937,652.84,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074913481,1.767,653.02,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074913684,3.10634928,653.0,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074913885,3.10634928,652.99,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074914085,3.10634928,652.98,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074914283,3.10634928,652.97,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074914484,3.10634928,652.96,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074914684,2.21843293,653.0,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074914885,3.10579041,652.99,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074915088,2.21843293,653.0,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074915286,2.21843293,652.99,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074915587,2.21843293,652.99,652.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074917081,1.767,653.02,652.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074918582,1.767,653.02,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074921985,1.767,653.02,651.73,0.81355049]
["bitfinex-derivatives","BNBF0:USTF0",1740074921986,1.767,653.02,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074924285,1.767,653.02,651.84,1.59790619]
["bitfinex-derivatives","BNBF0:USTF0",1740074924286,1.767,653.02,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074927086,1.767,653.02,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074929092,3.09661657,653.01,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074929292,3.09661657,653.0,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074929591,3.09661657,652.99,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074929789,3.09661657,652.98,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074929989,3.09661657,652.97,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074930190,3.09661657,652.96,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074930385,3.09661657,652.95,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074930586,3.09661657,652.94,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074930789,3.09661657,652.93,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074930985,3.09661657,652.92,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074931187,3.09661657,652.91,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074931390,3.09661657,652.9,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074931591,2.21145046,652.94,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074931786,3.09692681,652.93,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074931990,3.09692681,652.92,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074932191,5.30837727,652.91,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074932390,3.09692681,652.9,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074932587,3.09692681,652.89,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074932793,2.21145046,652.91,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074932994,3.09696407,652.9,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074933294,3.09696407,652.89,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074933495,2.21145046,652.91,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074933692,3.09705669,652.9,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074933888,2.21145046,652.9,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074935298,1.767,653.02,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074935501,3.09710115,653.01,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074935697,3.09710115,653.0,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074935896,3.09710115,652.99,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074936099,3.09710115,652.98,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074936300,3.09710115,652.97,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074936501,3.09710115,652.96,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074936701,2.21188258,653.0,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074936895,3.09800522,652.99,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074937098,3.09800522,652.98,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074937299,3.09800522,652.97,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074937501,3.09800522,652.96,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074937701,3.09800522,652.95,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074937896,2.21188258,652.96,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074939400,2.21188258,652.95,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074940096,2.21188258,652.95,651.94,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740074940097,2.21188258,652.95,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074940802,3.09784412,652.94,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074941096,3.09784412,652.93,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074941295,3.09784412,652.92,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074941496,3.09784412,652.91,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074941802,3.09784412,652.9,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074942002,3.09784412,652.89,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074942202,3.09784412,652.88,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074942396,2.86488258,652.94,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074942397,3.09784412,652.87,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074942595,3.09784412,652.86,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074942796,3.09784412,652.85,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074943000,3.09784412,652.84,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074943203,3.09784412,652.83,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074943397,3.09784412,652.82,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074943599,2.21188258,652.87,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074943803,3.0994645,652.86,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074944006,3.0994645,652.85,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074944200,5.31134708,652.84,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074944504,3.0994645,652.83,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074944704,3.0994645,652.82,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074944900,2.21188258,652.84,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074945205,3.10033586,652.83,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074945404,3.10033586,652.82,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074945607,3.10104864,652.81,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074945801,2.21188258,652.84,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074946002,3.10104667,652.83,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074946207,5.31292925,652.82,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074946400,3.10104667,652.81,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074946599,2.21188258,652.82,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074948106,3.10188733,652.81,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074948302,3.10194944,652.8,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074948501,0.653,652.94,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074948806,3.10204668,652.93,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074949107,3.10204668,652.92,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074949407,3.10204668,652.91,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074949607,3.10204668,652.9,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074949808,3.10204668,652.89,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074950108,3.10204668,652.88,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074950307,3.10204668,652.87,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074950508,3.10204668,652.86,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074950708,3.10204668,652.85,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074950908,3.10204668,652.84,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074951108,2.21558116,652.93,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074951109,3.10203306,652.83,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074951310,2.21558116,652.93,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074951511,3.10216046,652.92,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074951704,3.10216046,652.91,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074951909,3.10216046,652.9,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074952210,3.10216046,652.89,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074952411,3.10216046,652.88,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074952611,3.10216046,652.87,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074952805,3.10216046,652.86,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074953006,3.10216046,652.85,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074953312,2.21558116,652.92,652.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074953506,3.10195301,652.91,652.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074953705,2.21558116,652.91,652.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074954210,0.653,652.94,652.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074954611,0.653,652.94,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1740074955607,0.653,652.94,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074958315,1.253,652.96,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074959410,1.253,652.96,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074962210,1.253,652.96,652.34,1.43677744]
["bitfinex-derivatives","BNBF0:USTF0",1740074962411,1.26,653.13,652.34,1.43677744]
["bitfinex-derivatives","BNBF0:USTF0",1740074962610,1.26,653.13,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074966313,4.522,653.26,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740074966314,4.522,653.26,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074969020,4.522,653.26,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074972118,4.522,653.26,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740074972119,4.522,653.26,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074975132,3.012,653.26,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740074981936,1.733,653.26,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074982737,3.08328751,653.25,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074982937,3.08328751,653.24,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074983137,2.20166231,653.24,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074983338,3.08298741,653.23,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074983539,2.20166231,653.24,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074983738,3.08320967,653.23,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074984041,2.20166231,653.24,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074984537,2.20166231,653.24,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074984737,1.733,653.26,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074985934,3.08325029,653.25,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074986134,3.08325029,653.24,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074986338,3.08325029,653.23,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074986539,3.08325029,653.23,652.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740074986540,3.08325029,653.22,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074986739,3.08325029,653.21,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074986941,3.08325029,653.2,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074987143,2.20196575,653.21,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074987144,3.08325029,653.19,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074987446,2.20196575,653.21,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074987643,3.08355032,653.2,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074987837,3.08355032,653.19,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074988038,2.20196575,653.21,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074988242,3.08332188,653.2,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074988438,3.08332188,653.19,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074988638,2.20196575,653.21,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074988840,1.738,653.25,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074988841,2.20196575,653.18,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074989339,2.20196575,653.18,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074990341,2.20196575,653.17,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074991944,2.20196575,653.16,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074992952,3.08438992,653.15,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074993148,3.08438992,653.14,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074993344,3.08438992,653.13,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074993546,3.08438992,653.12,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074993746,2.20196575,653.16,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074993948,5.28665455,653.15,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074994249,3.0846888,653.14,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074994447,3.0846888,653.13,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074994646,3.0846888,653.12,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074994943,3.08493182,653.11,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074995148,3.08493182,653.1,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074995443,3.08493182,653.1,652.05,1.94273714]
["bitfinex-derivatives","BNBF0:USTF0",1740074995444,5.28689757,653.09,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074995747,3.08493182,653.08,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074995942,3.08493182,653.07,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074996147,3.08493182,653.06,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074996344,2.20196575,653.09,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074996345,3.08493182,653.05,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074996545,3.08493182,653.04,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074996746,3.08493182,653.03,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074996943,3.08493182,653.02,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074997143,3.08493182,653.01,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074997349,3.08493182,653.0,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074997543,3.08493182,652.99,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074997848,3.08493182,652.98,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074998043,3.08493182,652.97,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074998348,3.08493182,652.96,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074998543,3.08493182,652.95,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074998742,3.08493182,652.94,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074998944,3.08493182,652.93,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074999144,3.08493182,652.92,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074999349,3.08493182,652.91,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074999647,3.08493182,652.9,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074999952,2.20196575,652.93,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740074999953,3.08493182,652.89,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075000247,5.28689757,652.88,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075000447,3.08493182,652.87,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075000652,3.08493182,652.86,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075000851,3.08493182,652.85,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075001045,2.20196575,652.88,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075001651,2.20196575,652.88,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075002254,2.20196575,652.87,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075002754,3.08756919,652.86,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075002953,3.08756919,652.85,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075003154,3.08756919,652.84,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075003354,3.08756919,652.83,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075003551,3.08756919,652.82,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075003749,3.08756919,652.81,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075003954,3.08756919,652.8,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075004154,3.08756919,652.79,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075004457,3.08756919,652.78,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075004655,3.08756919,652.77,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075004858,3.08756919,652.76,651.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075005048,3.08756919,652.75,651.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075005356,3.08756919,652.74,651.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075005554,3.08756919,652.73,651.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075005755,3.08756919,652.72,651.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075005956,3.08756919,652.71,651.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075006156,3.08756919,652.7,651.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075006354,3.08756919,652.69,651.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075006554,3.08756919,652.68,651.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075006763,3.08756919,652.67,651.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075006955,3.08756919,652.66,651.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075007149,3.08756919,652.65,651.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075007354,3.08756919,652.64,651.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075007650,3.08756919,652.63,651.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075007856,3.08756919,652.63,651.48,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740075007857,3.08756919,652.62,651.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075008155,2.20196575,652.63,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075009254,3.08130115,652.62,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075009451,3.08130115,652.61,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075009651,3.08130115,652.6,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075009859,3.08023134,652.59,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075010158,3.08023134,652.58,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075010358,2.20196575,652.59,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075010659,3.0792203,652.58,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075010860,3.0792203,652.57,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075011157,3.0792203,652.56,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075011354,3.0792203,652.55,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075011558,2.20196575,652.59,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075011758,3.0781209,652.58,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075012052,2.20196575,652.59,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075012053,5.28008665,652.57,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075012258,3.0781209,652.56,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075012458,2.20196575,652.57,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075012653,3.07730033,652.56,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075012854,2.20196575,652.57,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075013057,3.07731121,652.56,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075013259,2.20196575,652.57,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075013959,1.23,652.76,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075014159,3.07635493,652.75,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075014359,3.07635493,652.74,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075014553,3.07635493,652.73,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075014754,3.07635493,652.72,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075014959,3.07635493,652.71,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075015161,3.07635493,652.7,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075015361,3.07635493,652.69,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075015560,3.07635493,652.68,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075015760,3.07635493,652.67,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075015956,3.07635493,652.66,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075016160,2.19744327,652.68,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075016658,3.07365856,652.67,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075016856,3.07365856,652.66,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075017060,3.07365856,652.65,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075017260,3.07365856,652.64,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075017461,3.07365856,652.63,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075017665,3.07365856,652.62,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075017861,3.07365856,652.61,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075018164,3.07365856,652.6,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075018359,3.07365856,652.59,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075018563,3.07365856,652.58,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075018764,3.07365856,652.57,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075018959,3.07365856,652.56,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075019164,3.07365856,652.55,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075019359,2.19744327,652.64,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075019360,3.07365856,652.54,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075019560,3.07365856,652.53,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075019763,3.07365856,652.52,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075019964,3.07365856,652.51,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075020164,3.07365856,652.5,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075020361,2.19744327,652.56,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740075020362,3.07365856,652.49,651.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075020561,3.07365856,652.48,651.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075020763,2.19744327,652.56,651.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075021366,3.965,652.76,651.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075021564,3.06870499,652.75,651.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075021868,3.06870499,652.74,651.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075022065,3.06870499,652.73,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1740075022265,3.06870499,652.72,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1740075022466,3.06870499,652.71,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1740075022662,2.19199609,652.74,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1740075022663,3.06870499,652.7,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1740075022864,3.06870499,652.69,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1740075023070,2.19199609,652.74,651.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075023263,3.06804315,652.73,651.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075023463,3.06804315,652.72,651.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075023668,3.06804315,652.71,651.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075023868,3.06804315,652.7,651.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075024066,3.06804315,652.69,651.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075024266,3.06804315,652.68,651.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075024463,3.06804315,652.67,651.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075024667,3.06804315,652.66,651.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075024867,2.19199609,652.71,651.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075025064,3.06794091,652.7,651.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075025365,2.19199609,652.69,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740075025570,2.19199609,652.69,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075026671,3.965,652.76,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075029674,3.965,652.76,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075030469,2.735,652.76,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075032879,2.735,652.76,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075036688,2.735,652.76,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075038183,2.993,652.9,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075039091,2.993,652.9,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075041689,2.993,652.9,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075042194,0.653,653.01,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075043193,3.08526858,653.0,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075043491,0.653,653.01,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075043492,3.08526858,652.99,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075043693,3.08526858,652.98,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075043892,3.08526858,652.97,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075044093,3.08526858,652.96,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075044294,3.08526858,652.95,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075044493,3.08526858,652.94,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075044688,3.08526858,652.93,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075044888,3.08526858,652.92,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075045089,3.08750354,652.91,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075045290,2.20415992,652.99,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075045495,3.08851178,652.98,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075045695,3.08851178,652.97,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075045889,3.08851178,652.96,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075046088,3.08851178,652.95,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075046294,3.08851178,652.94,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075046594,3.08851178,652.93,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075046795,3.08851178,652.92,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075046995,3.08851178,652.91,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075047195,2.20415992,652.96,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075047398,3.08933093,652.95,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075047596,3.08933093,652.94,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075047792,3.08933093,652.93,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075047989,5.29349085,652.92,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075048193,3.08933093,652.91,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075048393,3.08933093,652.9,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075048588,3.08933093,652.89,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075048795,2.20415992,652.92,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075049493,2.20415992,652.91,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075050896,2.20415992,652.9,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075051596,2.20415992,652.9,651.74,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740075051597,2.20415992,652.9,651.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075051791,2.20415992,652.9,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740075052297,0.653,653.01,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740075052496,3.09260029,653.0,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740075052697,3.09260029,652.99,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740075052900,3.09260029,652.98,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740075053094,3.09262167,652.97,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740075053293,3.09303377,652.96,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740075053493,2.20878071,653.0,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740075053694,3.09302265,652.99,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740075053898,3.09302265,652.98,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740075054096,3.09302265,652.97,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740075054300,3.09302265,652.96,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740075054501,3.09302265,652.95,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740075054704,3.09302265,652.95,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075054705,3.09302265,652.94,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075054904,3.09302265,652.93,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075055099,3.09302265,652.92,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075055404,3.09302265,652.91,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740075055597,2.20878071,652.95,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740075055802,3.09335002,652.94,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740075056103,3.09335002,652.93,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740075056300,2.20878071,652.95,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740075056503,3.09325871,652.94,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740075056697,3.09325871,652.93,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740075056902,2.20878071,652.94,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740075057201,3.09324107,652.93,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740075057404,3.09320811,652.92,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740075057597,3.09320811,652.91,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1740075057798,3.09320811,652.9,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075058100,2.20878071,652.94,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075058302,3.09329703,652.93,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075058502,3.09329703,652.92,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075058698,2.20878071,652.94,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075058902,3.09312105,652.93,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075059206,5.30190176,652.92,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075059406,3.09312105,652.91,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075059606,2.20878071,652.92,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075059807,3.09300178,652.91,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075060106,2.20878071,652.92,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075060305,3.09297505,652.91,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075060508,3.09297505,652.9,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075060708,3.09297505,652.9,652.13,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740075060709,3.09297505,652.89,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075060906,3.09297505,652.88,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075061107,3.09297505,652.87,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075061302,2.20878071,652.91,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075061506,3.09310966,652.9,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075061702,3.09310966,652.89,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075061908,3.09310966,652.88,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075062103,3.09310966,652.87,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075062308,3.09310966,652.86,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075062508,3.09310966,652.85,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075062709,3.09310966,652.84,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075062902,2.20878071,652.85,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075062903,3.09310966,652.83,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075063106,3.09310966,652.82,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075063308,3.09310966,652.81,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075063508,3.09310966,652.8,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075063703,3.09310966,652.8,652.1,1.35561307]
["bitfinex-derivatives","BNBF0:USTF0",1740075063704,3.09310966,652.79,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075064008,3.09310966,652.78,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075064210,3.09310966,652.77,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075064403,3.09310966,652.76,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075064603,3.09310966,652.75,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075064908,5.30189037,652.74,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075065208,3.09310966,652.73,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075065409,3.09310966,652.72,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075065710,3.09310966,652.71,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075065909,3.09310966,652.7,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075066109,3.09310966,652.69,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075066305,3.09310966,652.68,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075066510,3.09310966,652.67,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075066709,3.09310966,652.66,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075066910,3.09310966,652.65,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075067211,3.09511122,652.64,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075067411,2.20878071,652.66,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075067607,3.09532281,652.65,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075067812,2.20878071,652.66,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075068113,3.09528246,652.65,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075068312,2.20878071,652.66,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075068508,3.09558449,652.65,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075068712,3.09558449,652.64,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075068912,1.475,653.05,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075069211,5.30673389,653.04,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075069513,3.09557004,653.03,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075069713,3.09557004,653.02,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075069909,3.09557004,653.01,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075070114,3.09557004,653.0,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075070313,3.09557004,652.99,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075070518,3.09557004,652.98,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075070713,3.09557004,652.97,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075070913,3.09557004,652.96,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075071113,3.09557004,652.95,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075071414,2.21116385,652.99,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075071415,3.09557004,652.94,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075071714,0.653,652.96,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075072315,0.653,652.96,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075072515,2.21116385,652.95,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075073216,3.30716385,652.95,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075073909,2.21116385,652.94,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075074819,2.21116385,652.94,651.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075075021,2.21116385,652.94,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740075075511,3.09678573,652.93,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740075075712,3.09678573,652.92,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740075075912,3.09678573,652.91,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740075076214,2.21116385,652.93,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740075076215,3.09678573,652.9,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740075076422,3.09678573,652.89,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740075076618,3.09678573,652.88,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740075076818,3.09678573,652.87,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740075077019,3.09678573,652.86,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740075077220,3.09678573,652.85,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075077417,3.09678573,652.84,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075077613,3.09678573,652.83,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075077919,3.09678573,652.82,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075078220,3.09678573,652.81,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075078420,3.09678573,652.8,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075078622,3.09678573,652.79,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075078822,3.09678573,652.78,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075079021,3.09678573,652.77,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075079224,3.09678573,652.76,652.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075079422,3.09678573,652.76,651.78,0.81735459]
["bitfinex-derivatives","BNBF0:USTF0",1740075079423,2.21116385,652.8,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075079723,3.09983556,652.79,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075079916,3.09983556,652.78,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075080120,3.09983556,652.77,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075080318,3.09983556,652.76,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075080521,3.09983556,652.75,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075080718,3.10082081,652.74,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075080923,2.21116385,652.77,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075081222,3.10080697,652.76,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075081425,3.10080697,652.75,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075081626,3.10133669,652.74,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075081818,2.21116385,652.77,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075082024,3.10131473,652.76,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075082225,3.10131473,652.75,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075082425,2.21116385,652.76,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075082620,3.10176623,652.75,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075082925,2.21116385,652.76,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075083125,3.10176492,652.75,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075083326,2.21116385,652.76,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075083522,3.1020184,652.75,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075083722,2.21116385,652.76,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075083923,3.1020184,652.75,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075084123,1.096,652.95,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075084321,3.10232415,652.94,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075084527,3.10232415,652.93,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075084826,3.10232415,652.92,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075085025,3.10232415,652.91,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075085225,3.10232415,652.9,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075085427,3.10232415,652.89,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075085627,3.10232415,652.88,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075085828,3.10232415,652.87,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075086027,3.10232415,652.86,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075086229,3.10232415,652.85,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075086528,3.10232415,652.84,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075086729,3.10232415,652.83,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075086929,3.10232415,652.82,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075087128,2.21580094,652.85,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075087323,3.10224002,652.84,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075087629,3.10224002,652.83,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075087929,3.10224002,652.82,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075088129,2.21580094,652.85,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075088322,3.10227551,652.84,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075088522,3.10227551,652.83,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075088721,3.10226106,652.82,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075088928,2.21580094,652.84,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075089123,3.10224695,652.83,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075089324,3.10224695,652.82,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075089526,2.21580094,652.84,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075089723,3.10226482,652.83,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075089930,3.10226482,652.82,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075090130,2.21580094,652.82,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075090831,1.096,652.95,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075091024,3.1020187,652.94,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075091329,1.096,652.95,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075091330,3.1020187,652.93,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075091530,3.1020187,652.92,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075091830,3.1020187,652.91,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075092030,2.21524012,652.93,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075093024,1.096,652.95,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075095133,1.096,652.95,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075100333,1.72,652.96,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075100630,1.72,652.96,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075101334,1.548,652.97,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075102732,3.10130719,652.96,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075102933,2.21481573,652.96,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075104834,1.107,653.12,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075105035,3.10123543,653.11,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075105234,3.10123543,653.1,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075105437,3.10123543,653.09,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075105740,3.10123543,653.08,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075106040,3.10123543,653.07,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075106238,3.10123543,653.06,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075106435,3.10123543,653.05,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075106741,3.10123543,653.04,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075107039,3.10123543,653.03,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075107241,3.10123543,653.02,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075107533,5.31596399,653.01,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075107740,3.10123543,653.0,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075107940,3.10123543,652.99,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075108134,3.10123543,652.98,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075108334,3.10123543,652.97,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075108536,3.10123543,652.96,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075108734,3.10123543,652.95,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075108933,5.31596399,652.94,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075109133,3.10123543,652.93,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075109334,3.10123543,652.92,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075109534,3.10123543,652.91,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075109734,2.21472856,652.94,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075109939,3.10099214,652.93,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075110136,3.10099214,652.92,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075110336,2.21472856,652.94,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075110534,3.10091644,652.93,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075110733,3.10091644,652.92,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075110938,3.10091644,652.91,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075111138,2.21472856,652.93,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075111339,3.10088903,652.92,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075111634,2.21472856,652.93,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075112944,1.717,653.11,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075113144,3.10064361,653.1,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075113442,5.31492001,653.09,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075113739,3.10064361,653.08,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075113944,3.10064361,653.07,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075114145,3.10064361,653.06,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075114348,3.10064361,653.05,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075114543,3.10064361,653.04,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075114845,3.10064361,653.03,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075115046,3.10064361,653.02,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075115240,3.10064361,653.01,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075115441,3.10064361,653.0,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075115742,3.10064361,652.99,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075116041,3.10064361,652.98,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075116245,2.2142764,653.01,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075117746,1.717,653.11,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075118344,1.717,653.11,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075121248,1.717,653.11,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075124350,1.717,653.11,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075124549,3.10098313,653.1,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075124744,3.10098313,653.09,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075124943,1.717,653.11,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075124944,3.10098313,653.08,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075125249,3.10098313,653.07,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075125449,3.10098313,653.06,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075125648,3.10098313,653.05,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075125847,3.10098313,653.04,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075126149,3.10098313,653.03,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075126344,3.10098313,653.02,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075126551,3.10098313,653.01,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075126751,3.10098313,653.0,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075126951,3.10098313,652.99,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075127154,3.10098313,652.98,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075127453,3.10098313,652.97,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075127650,3.10098313,652.96,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075127850,3.10098313,652.95,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075128153,3.10098313,652.94,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075128352,3.10098313,652.93,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075128548,3.10098313,652.92,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075128747,3.10098313,652.91,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075129053,3.10098313,652.9,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075129354,3.10098313,652.89,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075129653,3.10098313,652.88,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075129850,3.10098313,652.87,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075130047,3.10098313,652.86,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075130252,2.21500948,652.93,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075130954,1.718,653.09,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075130955,2.21500948,652.92,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075133252,2.21500948,652.91,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075133956,2.21500948,652.91,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075134750,3.298,653.09,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075134751,2.21500948,652.9,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075136556,3.10448185,652.89,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075136757,3.10448185,652.88,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075136952,3.10448185,652.87,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075137154,3.10448185,652.86,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075137355,3.10448185,652.85,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075137557,3.10448185,652.84,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075137757,3.10448185,652.83,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075138056,3.10448185,652.82,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075138257,3.10448185,652.81,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075138453,3.10448185,652.8,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075138659,3.10448185,652.79,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075138853,3.10448185,652.78,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075139152,3.10448185,652.77,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075139358,3.10448185,652.76,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075139558,3.10448185,652.75,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075139760,3.10448185,652.74,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075139959,3.10448185,652.73,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075140158,3.10448185,652.72,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075140459,3.10448185,652.71,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075140654,3.10448185,652.7,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075140853,3.10448185,652.69,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075141058,3.10448185,652.68,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075141254,2.21500948,652.71,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075141560,3.10320328,652.7,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075141760,2.21500948,652.71,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075141962,3.10311612,652.7,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075142161,2.21500948,652.71,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075142355,3.10295838,652.7,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075142556,2.21500948,652.71,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075142756,3.10299813,652.7,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075142961,2.21500948,652.71,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075143156,3.1030039,652.7,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075143361,0.652,653.05,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075143563,3.10286422,653.04,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075143763,3.10286422,653.03,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075143963,3.10286422,653.02,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075144164,3.10286422,653.01,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075144364,3.10286422,653.0,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075144565,3.10286422,652.99,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075144765,3.10286422,652.98,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075144959,3.10286422,652.97,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075145162,3.10286422,652.96,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075145464,3.10286422,652.95,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075145666,2.2162403,653.03,651.65,1.59848114]
["bitfinex-derivatives","BNBF0:USTF0",1740075145667,3.10286422,652.94,651.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075145862,3.10286422,652.93,651.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075146062,3.10286422,652.92,651.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075146257,3.10286422,652.91,651.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075146462,2.2162403,652.93,651.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075147865,2.2162403,652.93,651.68,2.72824436]
["bitfinex-derivatives","BNBF0:USTF0",1740075147866,2.2162403,652.93,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075148266,0.652,653.05,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075148267,5.31810436,652.92,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075148567,3.10186406,652.91,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075148766,2.2162403,652.92,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075148767,3.10186406,652.9,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075149064,3.10186406,652.89,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075149270,3.10186406,652.88,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075149463,3.10186406,652.87,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075149668,3.10186406,652.86,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075149862,3.10186406,652.85,652.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075150065,3.10186406,652.84,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075150262,3.10186406,652.83,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075150467,3.10186406,652.82,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075150663,3.10186406,652.81,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075150863,3.10186406,652.8,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075151071,3.10186406,652.79,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075151272,2.2162403,652.85,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075151572,3.10191208,652.84,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075151771,2.2162403,652.85,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075152273,2.2162403,652.85,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075152572,2.2162403,652.84,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075153872,3.10209595,652.83,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075154172,5.31833625,652.82,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075154366,3.10209595,652.81,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075154565,3.10209595,652.8,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075154765,3.10209595,652.79,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075154973,3.10209595,652.78,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075155269,3.10209595,652.77,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075155466,3.10209595,652.76,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075155671,3.10209595,652.75,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075155865,3.10209595,652.74,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075156067,3.10209595,652.73,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075156269,3.10209595,652.72,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075156466,3.10209595,652.71,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075156671,3.10209595,652.7,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075156872,3.10209595,652.69,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075157072,3.10209595,652.68,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075157275,2.2162403,652.74,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075157276,3.10209595,652.67,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075157473,3.10209595,652.66,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075157670,3.10209595,652.65,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075157872,2.2162403,652.66,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075157873,3.10224027,652.64,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075158070,2.2162403,652.66,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075158271,3.10232847,652.65,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075158474,2.2162403,652.66,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075158676,3.1022274,652.65,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075158877,3.10237844,652.64,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075159079,3.10237844,652.63,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075159276,3.10237844,652.62,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075159476,3.10237844,652.61,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075159676,3.10237844,652.6,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075159877,3.10237844,652.59,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075160078,3.10237844,652.58,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075160277,3.10237844,652.57,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075160474,2.2162403,652.63,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075160674,3.10213273,652.62,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075160880,3.10213273,652.61,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075161179,3.10213273,652.6,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075161373,3.10213273,652.59,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075161574,3.10213273,652.58,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075161775,3.10196171,652.57,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075161979,2.2162403,652.6,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075162180,3.10202209,652.59,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075162382,3.10202209,652.58,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075162682,2.2162403,652.6,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075162884,3.10178514,652.59,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075163186,3.10178514,652.58,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075163380,3.10176291,652.57,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075163581,2.2162403,652.57,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075163784,3.10179662,652.56,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075164084,2.2162403,652.57,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075164285,3.10176215,652.56,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075164480,3.10176215,652.55,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075164679,2.2162403,652.57,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075164884,3.10177788,652.56,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075165084,3.10176742,652.55,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075165285,2.2162403,652.57,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075165478,3.10177084,652.56,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075165684,3.10175196,652.55,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075165884,1.25,652.99,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075166185,3.10179548,652.98,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075166384,3.10179548,652.97,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075166578,3.10179548,652.96,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075166783,3.10179548,652.95,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075167086,3.10179548,652.94,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075167286,3.10179548,652.93,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075167480,3.10179548,652.92,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075167682,3.10179548,652.91,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075167883,3.10179548,652.9,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075168084,3.10179548,652.89,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075168282,3.10179548,652.88,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075168489,3.10179548,652.87,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075168684,3.10179548,652.86,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075168882,3.10179548,652.85,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075169089,3.10179548,652.84,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075169389,3.10179548,652.83,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075169590,2.21563133,652.85,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075169591,3.10179548,652.82,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075169784,3.10179548,652.81,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075169989,3.10179548,652.8,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075170189,3.10179548,652.79,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075170490,3.10179548,652.78,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075170690,3.10179548,652.77,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075170892,3.10179548,652.76,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075171091,3.10179548,652.75,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075171291,3.10179548,652.74,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075171485,3.10179548,652.73,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075171687,3.10179548,652.72,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075171887,3.10179548,652.71,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075172089,3.10179548,652.7,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075172292,3.10179548,652.69,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075172491,3.10179548,652.68,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075172694,3.10179548,652.67,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075172893,3.10179548,652.66,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075173193,3.10179548,652.65,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075173388,3.10179548,652.64,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075173586,3.10179548,652.63,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075173786,3.10179548,652.62,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075173985,3.10179548,652.61,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075174192,3.10179548,652.6,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075174391,3.10179548,652.59,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075174592,3.10179548,652.58,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075174890,2.21563133,652.59,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075175091,3.10312263,652.58,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075175292,2.21563133,652.59,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075175293,3.10368575,652.57,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075175494,3.10368575,652.56,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075175796,2.21563133,652.59,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075176092,3.10365553,652.58,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075176288,3.10365553,652.57,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075176488,2.21563133,652.59,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075176692,2.21563133,652.57,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075177488,2.21563133,652.57,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075178394,1.249,652.85,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075178594,3.10524684,652.84,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075178790,3.10524684,652.83,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075178995,3.10524684,652.82,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075179195,3.10524684,652.81,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075179395,3.10524684,652.8,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075179596,3.10524684,652.79,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075179898,3.10524684,652.78,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075180197,3.10524684,652.77,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075180391,3.10524684,652.76,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075180595,3.10524684,652.75,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075180796,3.10524684,652.74,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075181096,2.2180061,652.77,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075181294,3.10607759,652.76,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075181494,2.2180061,652.77,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075181693,2.108,652.76,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075182496,5.32586403,652.75,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075182696,3.10785793,652.74,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075182996,3.10788302,652.73,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075183196,3.10796476,652.72,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075183399,3.10796476,652.71,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075183699,3.10893376,652.7,651.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075183898,2.2180061,652.75,651.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075184100,3.10893224,652.74,651.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075184397,3.10893224,652.73,651.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075184597,3.10893224,652.72,651.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075184800,3.10893224,652.71,651.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075184998,2.2180061,652.74,651.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075185199,3.1098784,652.73,651.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075185398,3.1098784,652.72,651.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075185601,3.1098784,652.71,651.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075185800,3.11015697,652.7,651.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075185998,3.11019854,652.69,651.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075186194,2.2180061,652.68,651.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075186795,2.2180061,652.68,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075187998,3.688,652.76,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075188397,2.22208074,652.75,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075188598,3.11085683,652.74,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075188894,3.11085683,652.73,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075189098,2.22208074,652.75,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075190198,2.22208074,652.74,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075192296,5.33321587,652.73,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075192496,3.11113513,652.72,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075192702,3.11113513,652.71,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075192902,3.11113513,652.7,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075193202,2.22208074,652.73,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075193203,3.11113513,652.69,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075193501,3.11113513,652.68,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075193801,3.11113513,652.67,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075194001,3.11113513,652.66,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075194198,2.22208074,652.73,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075194199,3.11113513,652.65,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075194399,3.11113513,652.64,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075194595,3.11113513,652.63,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075194798,3.11113513,652.62,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075195002,2.22208074,652.65,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075195302,5.33173549,652.64,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075195497,3.10965475,652.63,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075195701,3.10965475,652.62,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075195901,3.10965475,652.61,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075196096,2.22208074,652.64,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075196301,3.10962666,652.63,651.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075196501,3.10962666,652.62,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075196703,3.10962666,652.61,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075197002,5.3317074,652.6,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075197203,3.10962666,652.59,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075197398,3.10962666,652.58,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075197597,3.10962666,652.57,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075197802,3.10967673,652.56,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075198002,2.22208074,652.6,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075198203,3.10969176,652.59,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075198404,3.10969176,652.58,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075198606,3.10969176,652.57,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075198804,3.688,652.76,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075199104,3.10960281,652.75,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075199406,3.688,652.76,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740075199407,5.33081259,652.74,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075199704,3.10960281,652.73,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075199906,3.10960281,652.72,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075200205,3.10960281,652.71,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075200503,3.10960281,652.7,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075200704,3.10960281,652.69,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075200905,3.10960281,652.68,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075201105,3.10960281,652.67,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075201299,3.10960281,652.66,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075201503,3.10960281,652.65,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075201706,3.10960281,652.64,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075202003,3.10960281,652.63,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075202199,3.10960281,652.62,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075202405,3.10960281,652.61,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075202603,3.10960281,652.6,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075202805,3.10960281,652.59,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075203000,2.22120978,652.63,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075203199,3.10973897,652.62,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075203403,5.33094875,652.61,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075203603,3.10973897,652.6,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075203804,3.10973897,652.59,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075204004,2.22120978,652.61,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075204005,3.10973897,652.58,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075204203,3.10973897,652.57,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075204507,2.22120978,652.61,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075204705,3.10999402,652.6,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075204905,3.10999402,652.59,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075205101,3.10999402,652.58,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075205307,3.11013909,652.57,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075205501,2.22120978,652.61,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075205707,3.11013137,652.6,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075205906,3.11013137,652.59,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075206204,5.33169289,652.58,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075206402,2.22156152,652.58,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075206905,2.22156152,652.58,651.77,1.66246978]
["bitfinex-derivatives","BNBF0:USTF0",1740075206906,2.22156152,652.58,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075207708,2.22156152,652.57,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075209506,1.58,652.76,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075209706,3.11184412,652.75,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075209910,3.11184412,652.74,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075210105,3.11184412,652.73,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075210310,3.11184412,652.72,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075210510,3.11184412,652.71,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075210713,3.11184412,652.7,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075210906,3.11184412,652.69,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075211112,3.11184412,652.68,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075211306,3.11184412,652.67,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075211511,3.11184412,652.66,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075211707,3.11184412,652.65,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075211907,3.11184412,652.64,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075212112,3.11184412,652.63,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075212313,3.11184412,652.62,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075212513,3.11184412,652.61,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075212708,3.11184412,652.6,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075212913,3.11184412,652.59,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075213109,3.11184412,652.58,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075213315,5.33464208,652.57,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075213615,3.11184412,652.56,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075213811,2.22279796,652.57,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075214119,3.11472152,652.56,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075214418,2.22279796,652.57,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075215016,1.516,652.77,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075215215,3.11497673,652.76,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075215417,3.11497673,652.75,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075215617,3.11497673,652.74,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075215818,3.11497673,652.73,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075216013,3.11497673,652.73,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1740075216014,3.11497673,652.72,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075216212,3.11497673,652.71,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075216516,3.11497673,652.7,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075216719,3.11497673,652.69,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075216919,3.11497673,652.68,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075217119,3.11497673,652.67,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075217320,3.11497673,652.66,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075217520,3.11497673,652.65,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075217818,2.22504555,652.66,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075217819,3.11497673,652.64,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075218118,3.11497673,652.63,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075218316,3.11497673,652.62,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075218515,3.11497673,652.61,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075218720,3.11497673,652.6,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075219015,2.22504555,652.66,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075219218,3.11553468,652.65,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075219418,3.11553468,652.64,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075219620,2.22504555,652.66,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075219824,2.22504555,652.63,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075220226,3.11549007,652.62,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075220529,3.11549007,652.61,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075220728,2.22504555,652.63,652.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075221321,2.22504555,652.62,652.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075223029,2.22504555,652.62,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075223329,4.08,652.81,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075223830,2.22520479,652.8,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075224831,4.08,652.81,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075225637,4.08,652.81,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075225933,2.22465977,652.8,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075226636,3.11436715,652.79,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075226934,3.11436715,652.78,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075227133,3.11436715,652.77,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075227334,3.11436715,652.76,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075227533,3.11436715,652.75,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075227729,3.11436715,652.74,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075227934,3.11436715,652.74,651.78,0.82359266]
["bitfinex-derivatives","BNBF0:USTF0",1740075227935,3.11436715,652.73,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075228139,3.11436715,652.72,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075228336,3.11436715,652.71,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075228534,3.11436715,652.7,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075228838,3.11436715,652.69,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075229037,3.11436715,652.68,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075229233,2.22465977,652.76,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075229439,3.11357543,652.75,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075229639,3.11357543,652.74,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075229935,3.11357543,652.73,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075230135,3.11357543,652.72,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075230337,3.11357543,652.71,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075230533,3.11357543,652.7,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075230733,3.11357543,652.69,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075230935,2.22465977,652.75,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075231138,3.11331903,652.74,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075231341,3.11331903,652.73,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075231640,3.11331903,652.72,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075231835,3.11331903,652.71,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075232039,3.11331903,652.7,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075232240,3.11331903,652.69,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075232435,2.22465977,652.73,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075232940,2.22465977,652.72,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075233441,2.364,652.81,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075233641,1.712,652.81,652.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075233842,1.712,652.81,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075234042,3.916,652.91,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075234243,3.11111788,652.9,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075234442,3.11111788,652.89,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075234642,3.11111788,652.88,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075234838,3.11111788,652.87,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075235043,2.2210959,652.89,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075235240,3.10988821,652.88,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075235444,2.2210959,652.89,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075236547,2.2210959,652.89,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075237045,1.367,652.96,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075239443,1.367,652.96,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075242848,1.367,652.96,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075243243,4.407,653.36,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075245751,4.407,653.36,651.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075245950,3.09084783,653.16,651.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075246247,4.407,653.36,651.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075246552,5.651,653.36,651.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075247447,3.08631711,653.35,651.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075247649,5.651,653.36,651.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075248852,5.651,653.36,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075250051,5.651,653.36,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075253650,1.739,653.35,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075254850,2.20004439,653.34,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075256049,2.20004439,653.33,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075257650,1.739,653.35,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075258156,2.19987093,653.34,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075259051,3.08060192,653.33,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075259356,5.28047285,653.32,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075259557,2.19987093,653.32,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075260659,2.19987093,653.31,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075262362,2.19987093,653.3,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075263863,1.739,653.35,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075264559,1.739,653.34,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075265359,4.29297818,653.33,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075265564,3.08097818,653.32,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075265867,3.08097818,653.31,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075266166,3.08097818,653.3,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075266366,3.08097818,653.29,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075266560,3.08097818,653.28,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075266764,3.08097818,653.27,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075266960,3.08097818,653.26,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075267160,3.08097818,653.25,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075267360,3.08097818,653.24,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075267566,3.08097818,653.23,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075267865,3.08097818,653.22,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075268070,2.19998693,653.25,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075268271,1.212,653.33,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075268466,3.08008121,653.32,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075268666,3.08008121,653.31,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075268868,1.212,653.33,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075268869,3.08008121,653.3,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075269069,2.19926273,653.3,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1740075269268,2.19926273,653.3,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075270874,1.212,653.33,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075271177,3.07959731,653.32,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075271372,1.212,653.33,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075272074,3.07952329,653.32,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075272268,2.19881981,653.32,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075274476,1.212,653.33,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075274673,1.212,653.33,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075275071,1.739,653.34,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075275072,1.19,653.47,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075275276,3.07993799,653.46,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075275472,3.07993799,653.45,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075275678,3.07993799,653.44,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075275872,3.07993799,653.43,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075276078,3.07993799,653.42,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075276279,3.07993799,653.41,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075276475,3.07993799,653.4,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075276782,3.07993799,653.39,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075277082,3.07993799,653.38,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075277278,3.07993799,653.37,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075277477,3.07993799,653.36,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075277675,3.07993799,653.35,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075277876,2.19908464,653.39,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075278076,3.08070686,653.38,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075278281,3.08070686,653.37,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075278482,3.08070686,653.36,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075278782,3.08070686,653.35,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075279081,3.08121785,653.34,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075279282,2.19908464,653.35,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075279784,2.19908464,653.35,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075281184,1.19,653.47,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075281585,3.08302638,653.46,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075281884,1.19,653.47,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075282085,2.20133825,653.46,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075283479,5.28608319,653.45,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075283784,3.08474494,653.44,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075283982,3.08474494,653.43,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075284180,3.08474494,653.42,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075284382,3.08474494,653.41,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075284579,3.08474494,653.4,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075284781,2.20133825,653.45,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075284986,2.20133825,653.39,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075286384,3.08782694,653.38,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075286580,5.28916519,653.37,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075286880,5.28916519,653.37,651.93,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740075286881,3.08782694,653.36,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075287084,3.08782694,653.35,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075287292,3.08782694,653.34,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075287584,2.20133825,653.37,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075287585,3.08782694,653.33,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075287790,3.08782694,653.32,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075287987,3.08782694,653.31,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075288183,5.28916519,653.3,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075288388,3.08782694,653.29,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075288688,3.08782694,653.28,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075288885,3.08782694,653.27,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075289091,3.08782694,653.26,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075289292,3.08782694,653.25,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075289592,3.08782694,653.24,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075289788,3.08782694,653.23,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075289993,3.08782694,653.22,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075290291,3.08782694,653.21,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075290492,3.08782694,653.2,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075290693,3.08782694,653.19,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075290887,2.20133825,653.23,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075291093,3.0938292,653.22,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075291294,3.0938292,653.21,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075291494,3.0938292,653.2,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075291687,2.20133825,653.23,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075291688,3.0938292,653.19,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075291889,2.20133825,653.2,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075292195,3.09561161,653.19,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075292396,2.20133825,653.2,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075292595,3.09757629,653.19,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075292795,2.20133825,653.2,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075292996,3.09758253,653.19,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075293196,2.20133825,653.2,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075293491,5.30011432,653.19,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075293795,2.20133825,653.19,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075294196,3.1000007,653.18,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075294496,2.20133825,653.19,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075294692,1.624,653.39,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075294890,3.09997643,653.38,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075295094,3.09997643,653.37,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075295292,1.624,653.39,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075295899,1.624,653.39,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075298299,1.624,653.39,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1740075298696,1.624,653.39,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075301693,1.624,653.39,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075302099,1.258,653.66,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075302301,3.10024471,653.65,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075302494,3.10024471,653.64,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075302694,3.10024471,653.63,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075302897,3.10024471,653.62,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075303200,3.10024471,653.61,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075303396,3.10024471,653.6,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075303601,3.10024471,653.59,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075303797,3.10024471,653.58,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075304003,3.10024471,653.57,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075304199,3.09824616,653.56,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075304404,2.21272223,653.64,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075304598,3.09746454,653.63,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075304803,3.09746454,653.62,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075305003,3.09746454,653.61,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075305206,3.09746454,653.6,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075305408,3.09746454,653.59,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075305606,2.21272223,653.63,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075305607,3.09746454,653.58,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075305802,3.09746454,653.57,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075306006,2.21272223,653.63,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075306202,3.09656965,653.62,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075306408,3.09656965,653.61,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075306603,2.21272223,653.61,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075306907,2.21272223,653.61,652.67,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740075306908,2.21272223,653.61,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075307910,1.258,653.66,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075310113,1.258,653.66,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1740075310908,1.32,653.81,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1740075311718,3.0912092,653.8,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1740075312016,5.29801224,653.79,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1740075312213,3.0912092,653.78,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1740075312414,2.20680304,653.79,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1740075312614,3.0907779,653.78,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1740075312811,2.20680304,653.79,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075312812,3.0907779,653.77,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075313015,2.20680304,653.79,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075313016,3.0907779,653.76,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075313212,3.09084421,653.75,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075313417,3.09084421,653.74,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075313716,3.09069628,653.73,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075313912,2.20680304,653.75,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075314115,3.09065552,653.74,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075314312,2.20680304,653.75,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075314518,3.09043669,653.74,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075314717,2.20680304,653.75,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075314917,3.09049089,653.74,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075315118,3.09049089,653.73,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075315314,2.20680304,653.73,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075316112,3.09071201,653.72,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075316316,3.09071201,653.71,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075316513,3.09071201,653.7,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075316713,3.09071201,653.69,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075316917,3.09071201,653.68,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075317120,3.09071201,653.67,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075317319,3.09071201,653.66,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075317519,3.09071201,653.65,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075317719,3.09071201,653.64,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075317920,3.09071201,653.63,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075318121,3.09071201,653.62,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075318322,3.09071201,653.61,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075318523,5.29751505,653.6,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075318719,3.09071201,653.59,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075318919,3.09071201,653.58,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075319119,3.09071201,653.57,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075319320,3.09071201,653.56,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075319524,3.09071201,653.55,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075319724,3.09071201,653.54,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075319921,3.09071201,653.53,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075320125,3.09071201,653.52,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075320321,3.09071201,653.51,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075320524,3.09071201,653.5,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075320725,3.09071201,653.49,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075320925,3.09071201,653.48,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075321224,3.09071201,653.47,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075321525,3.09071201,653.46,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075321725,3.09071201,653.45,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075321927,3.09071201,653.44,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075322125,3.09071201,653.43,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075322328,2.20680304,653.54,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075322529,3.0948904,653.53,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075322824,5.30169344,653.52,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075323029,3.0948904,653.51,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075323256,3.0948904,653.5,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075323546,3.0948904,653.49,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075323743,3.0948904,653.48,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075323933,3.0948904,653.47,652.68,1.43661773]
["bitfinex-derivatives","BNBF0:USTF0",1740075324122,3.0948904,653.46,652.68,1.43661773]
["bitfinex-derivatives","BNBF0:USTF0",1740075324327,3.0948904,653.45,652.68,1.43661773]
["bitfinex-derivatives","BNBF0:USTF0",1740075324560,5.30169344,653.44,652.68,1.43661773]
["bitfinex-derivatives","BNBF0:USTF0",1740075324754,3.0948904,653.43,652.68,1.43661773]
["bitfinex-derivatives","BNBF0:USTF0",1740075325038,3.0948904,653.42,652.68,1.43661773]
["bitfinex-derivatives","BNBF0:USTF0",1740075325230,3.0948904,653.41,652.68,1.43661773]
["bitfinex-derivatives","BNBF0:USTF0",1740075325426,3.0948904,653.4,652.68,1.43661773]
["bitfinex-derivatives","BNBF0:USTF0",1740075325627,3.0948904,653.39,652.68,1.43661773]
["bitfinex-derivatives","BNBF0:USTF0",1740075325824,3.0948904,653.38,652.68,1.43661773]
["bitfinex-derivatives","BNBF0:USTF0",1740075326027,3.0948904,653.37,652.68,1.43661773]
["bitfinex-derivatives","BNBF0:USTF0",1740075326230,2.20680304,653.37,652.68,1.43661773]
["bitfinex-derivatives","BNBF0:USTF0",1740075326826,2.20680304,653.37,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075327430,1.11,653.55,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075327630,3.09802699,653.54,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075327826,3.09802699,653.53,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075328024,3.09802699,653.52,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075328229,3.09802699,653.51,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075328428,3.09802699,653.5,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075328632,3.09802699,653.49,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075328828,3.09802699,653.48,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075329034,3.09802699,653.47,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075329229,3.09802699,653.46,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075329432,3.09802699,653.45,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075329635,3.09802699,653.44,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075329836,3.09802699,653.43,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075330039,3.09802699,653.42,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075330232,3.09804719,653.41,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075330535,2.21192412,653.44,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075330742,3.09819319,653.43,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075331031,3.09819319,653.42,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075331238,3.09819319,653.41,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075331537,2.21192412,653.44,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075331731,3.0982905,653.43,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075331930,3.0982905,653.42,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075332131,3.0982905,653.41,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075332334,3.0982905,653.4,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075332534,2.21215989,653.41,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075333138,2.21215989,653.41,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075334540,5.31072983,653.4,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075334734,3.09856994,653.39,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075334942,2.21215989,653.4,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075335241,3.09876054,653.39,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075335437,3.09876054,653.38,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075335633,2.21215989,653.4,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075335634,3.09876054,653.37,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075335837,3.09876054,653.36,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075336044,3.09876054,653.35,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075336241,3.09876054,653.34,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075336541,3.09876054,653.34,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075336542,3.09876054,653.33,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075336743,3.09876054,653.32,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075337041,3.09876054,653.31,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075337234,3.09876054,653.3,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075337439,3.09876054,653.29,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075337642,3.09876054,653.28,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075337842,3.09876054,653.27,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075338042,2.21215989,653.27,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075339142,5.31046277,653.26,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075339341,3.09830288,653.25,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075339541,3.09830288,653.24,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075339742,2.21215989,653.26,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075339939,3.09802446,653.25,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075340145,3.09802446,653.24,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075340337,3.09802446,653.23,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075340541,2.21215989,653.24,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075340742,3.09785283,653.23,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075340942,2.21215989,653.24,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075341143,3.09785283,653.23,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075341343,2.21215989,653.24,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075341946,2.21215989,653.23,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075343638,0.65,653.56,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075343844,3.0972947,653.55,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075344044,3.0972947,653.54,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075344244,3.0972947,653.53,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075344444,3.0972947,653.52,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075344646,3.0972947,653.51,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075344843,3.0972947,653.5,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075345147,3.0972947,653.49,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075345348,2.21164212,653.54,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075345349,3.0972947,653.48,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075345546,3.0972947,653.47,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075345745,3.0972947,653.46,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075345942,3.0972947,653.45,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075346145,3.0972947,653.44,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075346346,3.0972947,653.43,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075346650,3.0972947,653.42,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075346848,3.0972947,653.41,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075347049,3.0972947,653.4,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075347249,3.0972947,653.39,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075347544,3.0972947,653.38,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075347748,3.0972947,653.37,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075347948,3.0972947,653.36,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075348150,3.0972947,653.35,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075348350,3.0972947,653.34,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075348551,3.0972947,653.33,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075348750,3.0972947,653.32,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075348953,3.0972947,653.31,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075349155,3.0972947,653.3,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075349356,3.0972947,653.29,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075349554,3.0972947,653.28,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075349754,3.0972947,653.27,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075349954,3.0972947,653.26,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075350256,3.0972947,653.25,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075350457,2.21164212,653.28,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075350458,3.0972947,653.24,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075350653,2.21164212,653.28,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075350849,3.09672923,653.27,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075351053,3.09672923,653.26,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075351255,3.09672923,653.25,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075351450,3.09672923,653.24,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075351653,2.21164212,653.25,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075351856,3.09688625,653.24,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075352055,2.21164212,653.25,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075352256,3.0970347,653.24,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075352557,2.21164212,653.25,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075353353,3.09716099,653.24,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075353558,2.21164212,653.24,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075353960,3.09715925,653.23,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075354158,2.21164212,653.24,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075355360,1.188,653.49,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075355660,3.09742813,653.48,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075355861,3.09742813,653.47,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075356059,3.09742813,653.46,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075356360,3.09742813,653.45,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075356559,3.09742813,653.44,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075356760,3.09742813,653.43,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075356961,2.21170317,653.48,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075357160,3.09732737,653.47,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075357359,3.09732737,653.46,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075357558,3.09732737,653.45,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075357757,3.09732737,653.44,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075357957,3.09732737,653.43,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075358158,3.09732737,653.42,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075358358,3.09732737,653.41,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075358558,2.21170317,653.46,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075358759,3.0969783,653.45,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075358960,3.0969783,653.44,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075359159,2.21170317,653.46,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075359160,3.0969783,653.43,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075359361,3.0969783,653.42,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075359561,3.0969783,653.41,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075359759,3.0969783,653.4,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075359956,3.0969783,653.39,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075360159,3.0969783,653.38,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075360360,2.21170317,653.41,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075360658,2.21170317,653.41,652.37,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740075360659,3.09731708,653.4,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075360866,3.09731708,653.39,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075361166,3.09731708,653.38,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075361367,3.09731708,653.37,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075361564,3.09731708,653.36,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075361764,3.09731708,653.35,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075362067,3.09731708,653.34,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075362267,3.09731708,653.33,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075362468,2.21170317,653.36,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075362469,3.09731708,653.32,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075362764,3.09731708,653.31,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075363067,3.09731708,653.3,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075363267,3.09731708,653.3,652.08,1.35561307]
["bitfinex-derivatives","BNBF0:USTF0",1740075363268,3.09731708,653.29,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075363469,5.30902025,653.28,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075363667,3.09731708,653.27,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075363866,3.09731708,653.26,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075364167,3.09731708,653.25,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075364364,3.09731708,653.24,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075364561,3.09731708,653.23,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075364868,3.09731708,653.22,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075365067,3.09731708,653.21,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075365261,3.09731708,653.2,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075365462,3.09731708,653.19,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075365664,3.09731708,653.18,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075365866,3.09731708,653.17,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075366065,3.09731708,653.16,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075366371,3.09731708,653.15,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075366573,3.09731708,653.14,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075366769,2.21170317,653.21,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075366770,3.09731708,653.13,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075366970,3.09731708,653.12,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075367174,3.09731708,653.11,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075367369,3.09731708,653.1,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075367562,3.09731708,653.09,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075367768,2.21170317,653.11,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075367769,3.09731708,653.08,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075367966,3.09731708,653.07,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075368167,3.09731708,653.06,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075368366,3.09731708,653.05,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075368567,3.09731708,653.04,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075368768,3.09731708,653.03,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075369069,3.09731708,653.03,652.11,1.35561307]
["bitfinex-derivatives","BNBF0:USTF0",1740075369070,3.09731708,653.02,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075369274,3.09731708,653.01,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075369468,3.09731708,653.0,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075369771,2.21170317,653.0,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075369970,3.0940349,652.99,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075370163,3.0940349,652.98,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075370364,3.0940349,652.97,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075370569,2.21170317,653.0,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075370766,3.09380646,652.99,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075370971,3.09380646,652.98,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075371266,3.09380646,652.97,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075371467,3.09380646,652.96,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075371772,3.09380646,652.95,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075371975,3.09380646,652.94,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075372167,3.0937578,652.93,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075372367,3.0937578,652.92,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075372566,3.0937578,652.91,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075372770,3.0937578,652.9,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075372971,3.0937578,652.89,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075373166,3.0937578,652.88,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075373371,3.0937578,652.87,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075373572,3.0937578,652.86,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075373771,2.21170317,652.89,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075373772,3.0937578,652.85,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075373972,3.0937578,652.84,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075374173,3.0937578,652.83,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075374472,3.0937578,652.82,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075374771,3.0926745,652.81,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075374974,5.30437767,652.8,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075375173,5.30437767,652.8,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075375174,3.0926745,652.79,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075375474,2.21170317,652.8,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075376168,3.09223764,652.79,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075376370,2.21170317,652.8,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075376873,3.09156693,652.79,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075377073,2.21170317,652.8,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075377474,3.09098746,652.79,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075377669,3.09098157,652.78,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075377870,2.21170317,652.8,652.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075378174,2.21170317,652.8,652.11,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740075378175,5.3027523,652.79,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075378373,3.09104913,652.78,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075378575,3.09104913,652.77,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075378774,2.21170317,652.79,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075378975,3.09046272,652.78,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075379276,2.21170317,652.79,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075379775,1.231,653.01,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075379970,3.08997018,653.0,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075380172,3.08997018,652.99,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075380374,3.08997018,652.98,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075380670,3.08997018,652.97,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075380873,3.08997018,652.96,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075381070,3.08997018,652.95,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075381273,3.08997018,652.94,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075381473,3.08997018,652.93,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075381676,3.08997018,652.92,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075381876,3.08997018,652.91,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075382076,3.08997018,652.9,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075382275,3.08997018,652.89,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075382577,5.29650892,652.88,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075382775,5.29650892,652.88,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075382776,3.08997018,652.87,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075382972,3.08997018,652.86,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075383178,3.08997018,652.85,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075383378,3.08997018,652.84,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075383578,3.08997018,652.83,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075383778,3.08997018,652.82,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075383978,3.08997018,652.81,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075384180,3.08997018,652.8,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075384379,3.08997018,652.79,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075384581,3.08997018,652.78,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075384783,2.20653874,652.81,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075384984,3.08884576,652.8,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075385177,3.08884705,652.79,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075385480,2.20653874,652.81,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075385675,3.08815554,652.8,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075385880,3.08815554,652.79,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075386082,2.20653874,652.78,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075387377,2.20653874,652.78,651.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075387785,3.08723565,652.77,651.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075387979,3.08723565,652.76,651.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075388182,3.08723565,652.75,651.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075388382,2.20653874,652.77,651.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075388581,3.0869064,652.76,651.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075388783,3.0869064,652.75,651.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075389084,3.0869064,652.74,651.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075389383,3.0869064,652.73,651.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075389585,3.0869064,652.72,651.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075389782,3.0869064,652.71,651.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075389982,3.0869064,652.7,651.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075390283,3.0869064,652.69,651.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075390484,3.0869064,652.68,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075390679,3.0869064,652.67,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075390876,3.0869064,652.66,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075391085,3.0869064,652.65,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075391284,2.20653874,652.72,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075391484,3.08655561,652.71,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075391685,3.08655561,652.7,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075391882,2.20653874,652.72,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075391883,3.08655561,652.69,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075392082,3.08655561,652.68,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075392279,3.08655561,652.67,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075392585,3.08655561,652.66,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075392780,3.08655561,652.65,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075392984,3.08655561,652.64,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075393194,3.08655561,652.63,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075393488,2.20653874,652.71,651.72,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740075393489,3.08655561,652.62,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075393691,3.08655561,652.61,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075394003,3.08655561,652.6,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075394210,3.08655561,652.59,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075394426,3.08655561,652.58,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075394609,3.08655561,652.57,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075394814,3.08655561,652.56,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075395006,3.08655561,652.55,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075395219,3.08655561,652.54,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075395423,3.08655561,652.53,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075395624,3.08655561,652.52,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075395813,3.08655561,652.51,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075396014,3.08655561,652.5,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075396208,3.08655561,652.49,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075396408,3.08655561,652.48,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075396703,3.08655561,652.47,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075396891,3.08655561,652.46,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075397088,3.08655561,652.45,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075397291,2.20653874,652.47,651.34,3.90552438]
["bitfinex-derivatives","BNBF0:USTF0",1740075397292,3.08655561,652.44,651.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075397593,3.08655561,652.43,651.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075397794,3.08655561,652.42,651.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075397988,3.08655561,652.41,651.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075398189,2.20653874,652.47,651.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075398392,3.08239519,652.46,651.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075398692,2.20653874,652.46,651.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075398890,1.241,652.72,651.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075399395,1.241,652.72,651.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075399796,2.20057655,652.71,651.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075401994,1.241,652.72,651.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075402198,1.241,652.72,651.28,0.81722712]
["bitfinex-derivatives","BNBF0:USTF0",1740075402199,1.241,652.72,652.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075402393,1.453,652.71,652.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075403499,2.20110383,652.7,652.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075404802,1.453,652.71,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075406800,3.08247672,652.7,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075407099,3.08247672,652.69,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075407305,3.08247672,652.68,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075407500,3.08247672,652.67,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075407700,3.08247672,652.66,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075407896,3.08247672,652.65,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075408100,3.08247672,652.64,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075408297,3.08247672,652.63,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075408497,3.08247672,652.62,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075408799,3.08247672,652.61,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075408998,2.20185431,652.68,651.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075408999,3.08247672,652.6,651.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075409204,3.08247672,652.59,651.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075409398,3.08247672,652.58,651.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075409600,2.20185431,652.68,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1740075410203,1.453,652.71,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1740075410403,3.0832219,652.7,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1740075410604,1.453,652.71,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1740075410807,3.08395685,652.7,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1740075411006,3.08406556,652.69,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1740075411203,1.453,652.71,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1740075411405,2.20282469,652.69,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1740075412207,2.20282469,652.69,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075412707,1.453,652.71,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075414609,1.453,652.71,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1740075414610,1.453,652.71,651.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075417211,1.453,652.71,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740075418010,2.809,653.06,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740075418203,2.809,653.06,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075421115,2.809,653.06,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740075421116,2.809,653.06,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075423213,2.809,653.06,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075423418,1.718,652.99,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075424112,3.09379784,652.98,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075424312,3.09379784,652.97,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075424518,3.09379784,652.96,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075424717,3.09379784,652.95,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075425020,3.09379784,652.94,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075425219,3.09379784,652.93,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075425413,1.718,652.99,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075425414,3.09379784,652.92,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075425618,3.09379784,652.91,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075425920,3.09379784,652.9,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075426221,3.09379784,652.89,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075426413,3.09379784,652.88,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075426618,3.09379784,652.87,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075426921,3.09379784,652.86,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075427113,3.09379784,652.85,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075427315,3.09379784,652.84,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075427513,3.09379784,652.83,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075427713,3.09379784,652.82,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075427922,2.20997976,652.84,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075428118,3.09573795,652.83,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075428313,3.09573795,652.82,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075428519,3.09573795,652.81,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075428717,3.09573795,652.8,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075428920,2.20997976,652.84,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075429120,3.09608254,652.83,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075429321,2.20997976,652.83,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075430523,4.007,653.06,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075430719,3.09643906,653.05,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075430923,3.09643906,653.04,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075431125,3.09643906,653.03,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075431429,3.09643906,653.02,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075431726,3.09643906,653.01,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075431920,3.09643906,653.0,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075432124,2.21146508,653.04,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075432318,3.09651453,653.03,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075432521,3.09651453,653.02,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075432826,3.09651453,653.01,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075433027,3.09651453,653.0,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075433226,3.09651453,652.99,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075433427,3.09651453,652.98,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075433628,3.09651453,652.97,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075433826,2.21146508,653.01,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075434027,3.09643864,653.0,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075434221,3.09643864,652.99,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075434421,2.21146508,653.01,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075434622,3.09635456,653.0,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075434828,3.09635456,652.99,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075435123,3.09635456,652.98,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075435325,2.21146508,653.0,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075435530,3.0963048,652.99,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075435726,2.21146508,653.0,651.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075436228,2.21146508,653.0,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075436424,3.09634953,652.99,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075436631,2.21146508,653.0,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075436830,1.664,652.98,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075438524,3.09608889,652.97,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075438727,3.09608889,652.96,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075438931,3.09608889,652.95,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075439125,3.09608889,652.94,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075439430,3.09608889,652.93,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075439735,3.09608889,652.92,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075439929,3.09608889,652.91,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075440131,3.09608889,652.9,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075440326,3.09608889,652.89,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075440525,3.09608889,652.88,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075440725,3.09608889,652.87,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075441030,3.09608889,652.86,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075441230,3.09608889,652.85,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075441432,2.21146508,652.95,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075441637,1.664,652.98,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075441638,3.09593359,652.94,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075441827,3.09593359,652.93,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075442026,3.09593359,652.92,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075442232,3.09593359,652.91,652.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075442536,3.09593359,652.9,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075442732,2.21096745,652.92,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075442929,1.664,652.98,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075443233,3.09515911,652.97,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075443434,1.664,652.98,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075445237,1.664,652.98,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075445531,1.483,653.4,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075448336,1.889,653.22,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075448844,1.889,653.22,652.23,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740075448845,1.889,653.22,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075451140,1.483,653.4,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075451542,1.483,653.4,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075451936,3.08504343,653.39,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075452135,1.483,653.4,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075455244,1.483,653.4,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075457043,3.08017217,653.39,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075457242,3.08017217,653.38,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075457443,2.19915933,653.38,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075458443,2.19915933,653.38,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075459846,1.483,653.4,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075461342,1.483,653.4,652.36,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740075461343,1.483,653.4,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075463548,1.483,653.4,652.04,1.35561307]
["bitfinex-derivatives","BNBF0:USTF0",1740075463549,2.19749436,653.39,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075463741,2.19749436,653.39,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075465049,1.483,653.4,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075470445,1.397,653.53,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075470650,3.07920616,653.52,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075470847,3.07920616,653.51,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075471050,3.07920616,653.5,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075471251,3.07920616,653.49,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075471448,3.07920616,653.48,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075471645,3.07920616,653.47,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075471848,3.07920616,653.46,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075472048,3.07920616,653.45,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075472251,3.07920616,653.44,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075472448,2.19849906,653.5,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075472645,3.07955228,653.49,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075472853,3.07955228,653.48,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075473149,3.07955228,653.47,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075473350,3.07955228,653.46,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075473550,3.07955228,653.45,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075473751,2.19849906,653.46,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075475051,2.19849906,653.46,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075475650,4.913,653.66,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075476449,3.0812046,653.65,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075476649,3.0812046,653.64,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075476852,3.0812046,653.63,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075477051,3.0812046,653.62,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075477245,3.0812046,653.61,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075477447,3.0812046,653.6,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075477747,3.0812046,653.59,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075477945,3.0812046,653.58,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075478151,3.0812046,653.57,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075478450,3.0812046,653.56,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075478650,3.0812046,653.55,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075478851,3.0812046,653.54,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075479148,3.0812046,653.53,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075479351,2.20011477,653.56,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075479552,3.08120869,653.55,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075479854,3.08120869,653.54,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075480054,3.08120869,653.53,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075480249,3.08120869,653.52,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075480453,2.20011477,653.53,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075481758,3.08102073,653.52,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075481958,3.08102073,653.52,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075481959,3.08102073,653.51,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075482259,3.08102073,653.5,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075482553,2.20011477,653.52,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075482554,3.08102073,653.49,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075482860,3.08102073,653.48,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075483059,3.08102073,653.47,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075483254,3.08102073,653.46,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075483460,3.08102073,653.45,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075483655,3.08102073,653.44,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075483861,3.08102073,653.43,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075484059,3.08102073,653.42,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075484260,3.08102073,653.41,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075484464,3.08102073,653.4,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075484762,3.08102073,653.39,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075484960,3.08102073,653.38,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075485162,2.20011477,653.4,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075485456,2.20011477,653.4,652.5,0.81690523]
["bitfinex-derivatives","BNBF0:USTF0",1740075485457,3.08148378,653.39,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075485762,2.20011477,653.4,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075485961,3.08188118,653.39,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075486162,3.08199372,653.38,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075486359,1.711,653.59,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075486562,3.08236996,653.58,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075486866,5.28314801,653.57,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075487163,3.08236996,653.56,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075487363,3.08236996,653.55,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075487562,3.08236996,653.54,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075487762,3.08236996,653.53,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075488057,5.28314801,653.52,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075488262,3.08236996,653.51,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075488463,3.08236996,653.5,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075488662,3.08236996,653.49,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075488855,3.08236996,653.48,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075489059,3.08236996,653.47,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075489262,3.08236996,653.46,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075489463,3.08236996,653.45,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075489660,3.08236996,653.44,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075489861,3.08236996,653.43,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075490064,3.08236996,653.42,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075490364,2.20077805,653.52,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075490365,3.08236996,653.41,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075490659,1.711,653.59,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075490660,3.08236996,653.4,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075490864,2.20077805,653.42,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075490865,3.08236996,653.39,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075491164,3.08236996,653.38,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075491464,3.08236996,653.37,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075491664,3.08236996,653.37,652.5,0.81690523]
["bitfinex-derivatives","BNBF0:USTF0",1740075491665,3.08236996,653.36,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075491865,2.20077805,653.42,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075492065,3.08608925,653.41,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075492265,3.08608925,653.4,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075492566,3.08608925,653.39,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075492767,3.08608925,653.38,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075492966,3.08608925,653.37,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075493161,3.08608925,653.36,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075493364,3.08608925,653.35,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075493561,2.20077805,653.38,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075493766,3.08798781,653.37,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075493966,3.08798781,653.36,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075494169,2.20077805,653.38,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075494468,3.08817951,653.37,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075494668,3.08817951,653.36,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075494869,2.20077805,653.37,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075495070,2.20077805,653.37,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075495266,3.0891605,653.36,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075495463,2.20077805,653.37,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075495761,3.09012944,653.36,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075495966,2.20077805,653.37,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075496366,1.711,653.59,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075496563,3.09126444,653.58,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075496768,3.09126444,653.57,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075497068,3.09126444,653.56,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075497368,3.09126444,653.55,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075497666,3.09126444,653.54,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075497866,3.09126444,653.53,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075498062,3.09126444,653.52,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075498266,3.09126444,653.51,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075498569,3.09126444,653.5,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075498870,3.09126444,653.49,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075499070,3.09126444,653.48,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075499271,3.09126444,653.47,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075499569,3.09126444,653.46,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075499762,3.09126444,653.45,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075499963,2.2071481,653.51,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075500167,3.09610912,653.5,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075500362,2.2071481,653.5,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075501166,2.2071481,653.5,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075501464,2.2071481,653.49,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075503274,2.2071481,653.48,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075503775,2.2071481,653.48,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075504275,3.10448795,653.47,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075504575,3.10448795,653.46,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075504774,3.10448795,653.45,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075504975,2.2071481,653.46,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075505274,3.10599972,653.45,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075505474,3.10756629,653.44,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075505775,2.2071481,653.46,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075505975,3.10755952,653.45,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075506170,3.10755952,653.44,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075506474,2.2071481,653.45,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075506676,3.10819223,653.44,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075506975,2.2071481,653.45,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075507276,3.10819275,653.44,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075507471,2.2071481,653.45,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075507674,3.10882778,653.44,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075507874,3.10882778,653.43,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075508072,3.10882778,653.42,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075508274,3.10882778,653.41,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075508481,2.2071481,653.43,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075508676,3.10951629,653.42,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075508878,3.10951629,653.41,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075509072,3.10957134,653.4,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075509275,2.2071481,653.43,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075509478,3.10960778,653.42,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075509674,3.10960778,653.41,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075509879,3.10960778,653.4,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075510083,3.11005407,653.39,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075510380,2.2071481,653.42,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075510681,3.11030603,653.41,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075510905,3.11030603,653.4,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075511179,2.2071481,653.42,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075511380,3.11041671,653.41,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075511580,3.11041671,653.4,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075511880,2.2071481,653.41,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075512082,3.11074775,653.4,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075512280,3.11074775,653.39,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075512482,2.2071481,653.41,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075512682,3.11078513,653.4,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075512883,3.11078513,653.39,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075513182,3.11078513,653.38,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075513380,2.2071481,653.41,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075513580,2.2071481,653.38,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075515184,3.3,653.77,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075515377,3.11085687,653.76,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075515580,3.3,653.77,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075515581,3.11085687,653.75,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075515778,3.11085687,653.75,652.58,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740075515779,3.11085687,653.74,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075516078,3.11085687,653.73,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075516280,2.22108408,653.74,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075516281,3.11085687,653.72,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075516481,3.11085687,653.71,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075516777,3.11085687,653.7,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075516982,3.11085687,653.69,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075517178,3.11085687,653.68,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075517386,3.11085687,653.67,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075517587,3.11085687,653.66,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075517787,3.11085687,653.65,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075517987,3.11085687,653.64,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075518287,3.11085687,653.63,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075518483,3.11085687,653.62,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075518687,3.11085687,653.61,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075518988,3.11085687,653.6,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075519184,3.11085687,653.59,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075519389,3.11085687,653.58,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075519587,3.11085687,653.57,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075519791,3.11085687,653.56,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075520091,2.22108408,653.66,652.36,1.35561307]
["bitfinex-derivatives","BNBF0:USTF0",1740075520092,5.33194095,653.55,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075520291,3.11085687,653.54,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075520490,3.11085687,653.53,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075520693,3.11085687,653.52,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075520995,3.11085687,653.51,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075521192,3.11085687,653.5,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075521491,3.11085687,653.49,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075521689,3.11085687,653.48,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075521891,3.11085687,653.47,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075522090,3.11085687,653.46,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075522286,3.11085687,653.45,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075522591,3.11085687,653.44,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075522791,3.11085687,653.43,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075522993,3.11085687,653.42,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075523190,3.11085687,653.41,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075523386,3.11085687,653.4,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075523591,3.11085687,653.39,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075523790,3.11085687,653.38,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075523992,3.11085687,653.37,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075524188,2.22108408,653.45,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075524387,1.715,653.75,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075524588,3.11120436,653.74,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075524788,5.33279834,653.73,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075524992,3.11120436,653.72,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075525192,3.11120436,653.71,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075525393,3.11120436,653.71,652.24,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740075525394,3.11120436,653.7,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075525593,3.11120436,653.69,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075525793,3.11120436,653.68,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075525992,3.11120436,653.67,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075526193,3.11120436,653.66,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075526393,3.11120436,653.65,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075526594,3.11120436,653.64,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075526792,3.11120436,653.63,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075526993,3.11120436,653.62,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075527193,3.11120436,653.61,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075527393,3.11120436,653.6,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075527593,3.11120436,653.59,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075527793,3.11120436,653.58,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075527989,3.11120436,653.57,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075528189,5.33279834,653.56,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075528499,3.11120436,653.55,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075528693,3.11120436,653.54,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075528891,3.11120436,653.53,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075529092,3.11120436,653.52,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075529294,3.11120436,653.51,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075529495,3.11120436,653.5,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075529691,3.11120436,653.49,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075529895,2.22159398,653.56,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075530095,4.25167164,653.55,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075530296,3.11067164,653.54,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075530495,3.11067164,653.53,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075530700,3.11067164,653.52,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075530896,3.11067164,653.51,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075531091,3.11067164,653.5,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075531296,3.36259398,653.55,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075531496,3.11078753,653.54,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075531697,3.11078753,653.53,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075531892,3.11078753,653.52,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075532094,3.11078753,653.51,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075532299,3.11078753,653.5,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075532597,3.11078753,653.49,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075532802,3.11078753,653.48,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075532997,3.11078753,653.47,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075533201,3.11078753,653.46,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075533396,3.11078753,653.45,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075533596,3.11078753,653.44,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075533800,3.11078753,653.43,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075534001,3.11078753,653.42,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075534201,3.11078753,653.41,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075534505,3.11078753,653.4,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075534803,2.22159398,653.43,652.32,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740075534804,3.11080592,653.39,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075534998,2.22159398,653.43,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075535204,3.11080761,653.42,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075535401,3.11080761,653.41,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075535706,3.11080761,653.4,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075535903,2.22159398,653.4,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075536402,3.11162241,653.39,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075536708,2.22159398,653.4,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075537005,3.11162894,653.39,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075537208,2.22159398,653.4,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075537501,3.11196464,653.39,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075537708,3.11196464,653.39,652.5,0.82035098]
["bitfinex-derivatives","BNBF0:USTF0",1740075537709,2.22159398,653.39,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075539301,1.141,653.55,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075539506,3.11231694,653.54,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075539704,3.11231694,653.53,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075539903,3.11231694,653.52,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075540104,3.11231694,653.51,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075540305,3.11231694,653.5,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075540611,3.11231694,653.49,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075540910,3.11231694,653.48,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075541106,3.11231694,653.47,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075541308,3.11231694,653.46,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075541604,3.11231694,653.45,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075541806,3.11231694,653.44,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075542008,3.11231694,653.43,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075542204,3.11231694,653.42,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075542404,3.11231694,653.41,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075542608,3.11231694,653.4,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075542804,3.11231694,653.39,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075543004,3.11231694,653.38,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075543209,3.11231694,653.37,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075543410,3.11231694,653.36,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075543610,3.11231694,653.35,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075543810,3.11231694,653.34,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075544013,3.11231694,653.33,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075544314,1.141,653.55,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075544315,5.33445271,653.32,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075544510,2.22213577,653.32,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075545817,1.141,653.55,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075546115,3.1111594,653.54,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075546411,5.33262743,653.53,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075546616,3.1111594,653.52,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075546810,3.1111594,653.51,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075547010,3.1111594,653.5,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075547314,3.1111594,653.49,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075547514,3.1111594,653.48,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075547715,3.1111594,653.47,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075547914,3.1111594,653.46,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075548118,3.1111594,653.45,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075548418,3.1111594,653.44,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075548715,3.1111594,653.43,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075548916,3.1111594,653.42,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075549116,3.1111594,653.41,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075549314,3.1111594,653.4,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075549511,3.1111594,653.39,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075549715,3.1111594,653.38,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075549910,3.1111594,653.37,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075550210,3.1111594,653.36,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075550417,3.1111594,653.35,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075550718,3.1111594,653.34,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075550915,3.1111594,653.33,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075551111,2.22146803,653.34,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075551112,3.1111594,653.32,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075551317,3.1111594,653.31,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075551612,3.1111594,653.3,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075551817,3.1111594,653.29,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075552016,3.1111594,653.28,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075552317,3.1111594,653.27,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075552518,2.22146803,653.34,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075552717,3.11031047,653.33,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075553016,3.11031047,653.32,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075553217,3.11031047,653.31,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075553413,3.11031047,653.3,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075553613,3.11031047,653.29,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075553815,3.11009899,653.28,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075554016,2.22146803,653.33,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075554217,3.11007836,653.32,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075554418,3.11007836,653.31,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075554621,2.22146803,653.33,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075554820,3.10978606,653.32,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075555013,3.214,653.63,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075555217,3.10981043,653.62,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075555521,3.10981043,653.61,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075555822,3.10981043,653.6,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075556119,3.10981043,653.59,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075556320,3.10981043,653.58,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075556520,3.10981043,653.57,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075556723,2.22040187,653.61,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075556724,3.10981043,653.56,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075557022,3.10981043,653.55,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075557222,3.10981043,653.54,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075557521,3.10981043,653.53,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075557722,3.10981043,653.52,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075558021,3.10981043,653.51,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075558221,3.10981043,653.5,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075558421,3.10981043,653.49,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075558621,3.10981043,653.48,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075558821,3.10981043,653.47,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075559117,3.10981043,653.46,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075559317,3.10981043,653.45,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075559516,3.10981043,653.44,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075559721,3.10981043,653.43,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075560021,3.10981043,653.42,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075560219,3.10981043,653.41,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075560421,3.10981043,653.4,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075560620,3.10981043,653.39,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075560815,3.10981043,653.38,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075561120,3.10981043,653.37,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075561320,3.10981043,653.36,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075561521,3.10981043,653.35,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075561719,3.10981043,653.34,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075561920,3.10981043,653.33,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075562121,2.22040187,653.36,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075562320,3.10966144,653.35,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075562621,3.10966144,653.34,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075562823,5.33006331,653.33,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075563017,3.10966144,653.32,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075563322,2.22040187,653.33,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075563522,3.10994739,653.32,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075563721,2.22040187,653.33,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075563922,3.10993304,653.32,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075564118,3.10993304,653.31,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075564324,3.10993304,653.3,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075564518,2.22040187,653.3,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075564721,3.11020018,653.29,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075564920,2.22040187,653.3,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075566123,3.11050305,653.29,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075566325,3.214,653.63,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075566524,3.1105191,653.62,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075566725,3.1105191,653.61,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075567024,3.214,653.63,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740075567025,3.1105191,653.6,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075567318,3.1105191,653.59,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075567523,3.1105191,653.58,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075567724,3.1105191,653.57,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075567925,3.1105191,653.56,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075568224,3.1105191,653.55,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075568423,2.22097912,653.6,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075568424,3.1105191,653.54,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075568625,3.1105191,653.53,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075568826,3.1105191,653.52,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075569026,3.1105191,653.51,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075569228,1.372,653.63,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075569229,3.1105191,653.5,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075569424,3.1105191,653.49,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075569727,3.1105191,653.48,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075569928,3.1105191,653.48,652.53,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740075569929,3.1105191,653.47,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075570128,3.1105191,653.46,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075570329,3.1105191,653.45,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075570525,3.1105191,653.44,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075570724,3.1105191,653.43,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075571025,3.1105191,653.42,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075571328,3.1105191,653.41,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075571629,3.1105191,653.4,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075571830,3.1105191,653.39,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075572024,3.1105191,653.38,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075572231,3.1105191,653.38,652.46,1.35561307]
["bitfinex-derivatives","BNBF0:USTF0",1740075572232,3.1105191,653.37,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075572431,3.1105191,653.36,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075572732,3.1105191,653.35,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075573031,3.1105191,653.34,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075573231,3.1105191,653.33,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075573532,3.1105191,653.32,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075573730,5.33149822,653.31,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075573928,3.11091757,653.3,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075574133,2.22097912,653.31,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075574334,3.11102112,653.3,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075574532,2.22097912,653.31,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075574734,3.11105247,653.3,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075575032,3.11103407,653.29,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075575332,1.372,653.63,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075575533,3.11107425,653.62,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075575831,3.11107425,653.61,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075576033,3.11107425,653.6,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075576233,3.11107425,653.59,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075576433,3.11107425,653.58,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075576730,3.11107425,653.57,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075576934,3.11107425,653.56,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075577128,3.11107425,653.55,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075577328,3.11107425,653.54,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075577632,3.11107425,653.53,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075577826,2.2213096,653.61,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075577827,3.11107425,653.52,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075578031,3.11107425,653.51,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075578227,3.11107425,653.5,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075578427,2.2213096,653.53,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075578428,3.11107425,653.49,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075578630,2.2213096,653.53,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075578631,3.11107425,653.48,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075578832,3.11107425,653.47,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075579032,3.11107425,653.47,652.33,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740075579033,3.11107425,653.46,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075579233,3.11107425,653.45,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075579432,3.11107425,653.44,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075579636,3.11107425,653.43,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075579828,3.11107425,653.42,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075580032,3.11107425,653.41,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075580232,2.2213096,653.46,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075580432,3.11037846,653.45,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075580632,3.11037846,653.44,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075580828,3.11037846,653.43,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075581135,3.11037846,653.42,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075581343,2.2213096,653.42,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075583433,1.372,653.63,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075583633,3.1099865,653.62,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075583935,3.1099865,653.61,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075584135,3.1099865,653.6,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075584435,3.1099865,653.59,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075584634,3.1099865,653.58,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075584835,3.1099865,653.57,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075585030,3.1099865,653.56,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075585236,3.1099865,653.55,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075585536,3.1099865,653.54,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075585736,3.1099865,653.53,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075586038,3.1099865,653.52,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075586237,3.1099865,653.51,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075586439,3.1099865,653.5,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075586638,3.1099865,653.49,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075586837,3.1099865,653.48,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075587039,3.1099865,653.47,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075587337,2.2204295,653.54,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075587933,1.283,653.79,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075588138,3.10794681,653.78,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075588336,3.10794681,653.77,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075588534,3.10794681,653.76,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075588740,3.10794681,653.75,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075588939,3.10794681,653.74,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075589140,3.10794681,653.73,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075589435,3.10794681,653.72,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075589639,3.10794681,653.71,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075589840,3.10794681,653.7,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075590041,2.21872805,653.77,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075590042,3.10794681,653.69,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075590233,3.10794681,653.68,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075590438,3.10794681,653.67,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075590641,3.10794681,653.66,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075590841,3.10794681,653.65,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075591041,3.10794681,653.64,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075591241,3.10794681,653.63,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075591541,3.10794681,653.62,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075591740,3.10794681,653.61,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075591940,2.21872805,653.69,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075592240,3.10376435,653.68,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075592438,3.10376435,653.67,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075592634,3.10376435,653.66,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075592941,3.10376435,653.65,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075593239,3.10376435,653.64,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075593435,3.10376435,653.63,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075593640,3.10376435,653.62,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075593838,3.10376435,653.61,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075594039,3.10376435,653.6,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075594241,2.21524404,653.66,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075594536,3.10167667,653.65,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075594740,3.10167667,653.64,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075594937,3.10167667,653.63,652.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075595136,5.31596355,653.62,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075595339,3.10167667,653.61,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075595540,3.10167667,653.6,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075595741,2.21428688,653.62,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075595938,3.10110308,653.61,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075596143,3.10110308,653.6,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075596343,3.10110308,653.59,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075596537,3.10067122,653.58,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075596754,2.21428688,653.62,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075597040,2.21428688,653.61,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075597244,2.21428688,653.61,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075598046,3.10003746,653.6,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075598245,5.31432434,653.59,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075598441,3.09961401,653.58,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075598641,3.09961401,653.57,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075598841,2.21428688,653.59,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075599144,3.09970645,653.58,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075599446,3.09970645,653.57,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075599646,3.09970645,653.56,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075599846,1.711,653.87,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075600046,3.09937029,653.86,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075600246,5.31210904,653.85,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075600446,3.09937029,653.84,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075600745,3.09937029,653.83,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075600948,3.09937029,653.82,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075601242,3.09937029,653.81,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075601464,3.09937029,653.8,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075601745,3.09937029,653.79,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075601946,5.31210904,653.78,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075602147,3.09937029,653.77,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075602345,3.09937029,653.76,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075602546,3.09937029,653.75,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075602746,3.09937029,653.74,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075602946,3.09937029,653.73,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075603147,3.09937029,653.72,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075603351,3.09937029,653.71,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075603551,3.09937029,653.7,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075603750,3.09937029,653.69,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075604049,3.09937029,653.68,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075604250,2.21273875,653.7,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075604251,3.09937029,653.67,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075604446,3.09937029,653.66,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075604650,3.09937029,653.65,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075604945,3.09937029,653.64,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075605151,2.21273875,653.7,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075605349,3.09788036,653.69,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075605545,5.31061911,653.68,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075605852,3.09788036,653.67,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075606052,3.09788036,653.66,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075606253,3.09788036,653.65,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075606454,2.21273875,653.68,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075607056,1.48,653.89,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075607354,3.09669397,653.88,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075607554,3.09669397,653.87,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075607854,3.09669397,653.86,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075608063,3.09669397,653.85,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075608356,3.09669397,653.84,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075608554,3.09669397,653.83,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075608753,3.09669397,653.82,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075608954,3.09669397,653.81,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075609150,3.09669397,653.8,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075609349,3.09669397,653.79,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075609553,3.09669397,653.78,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075609855,3.09669397,653.77,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075610155,3.09669397,653.76,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075610352,3.09669397,653.75,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075610552,3.09669397,653.74,653.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075610753,3.09669397,653.74,652.81,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740075610754,3.09669397,653.73,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075610954,3.09669397,653.72,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075611148,2.21056292,653.73,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075611453,3.09470588,653.72,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075611652,2.21056292,653.73,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075611854,3.09436927,653.72,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075612053,2.21056292,653.73,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075612656,1.48,653.89,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075612857,3.09388447,653.88,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075613049,3.09388447,653.87,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075613253,3.09388447,653.86,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075613453,3.09388447,653.85,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075613653,3.09388447,653.84,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075613854,3.09388447,653.83,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075614055,3.09388447,653.82,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075614254,3.09388447,653.81,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075614456,3.09388447,653.8,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075614759,3.09388447,653.79,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075614959,5.30245404,653.78,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075615161,3.09388447,653.77,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075615360,3.09388447,653.76,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075615659,3.09388447,653.75,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075615863,3.09388447,653.74,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075616060,3.09388447,653.73,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075616261,3.09388447,653.72,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075616563,2.20856957,653.78,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075616761,3.09286223,653.77,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075617061,3.09286223,653.76,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075617360,3.09286223,653.75,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075617561,3.09286223,653.74,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075617761,3.09286223,653.73,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075617961,3.09286223,653.72,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075618163,3.09275967,653.71,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075618366,2.20779988,653.74,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075618863,2.20779988,653.74,652.59,0.82035098]
["bitfinex-derivatives","BNBF0:USTF0",1740075618864,2.20779988,653.74,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075619065,1.269,653.91,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075619264,3.09226338,653.9,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075619456,3.09226338,653.89,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075619660,3.09226338,653.88,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075619967,3.09174081,653.87,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075620165,2.20738235,653.89,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075621259,2.20738235,653.89,653.0,1.43646757]
["bitfinex-derivatives","BNBF0:USTF0",1740075621459,2.20738235,653.88,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075623061,3.068,653.93,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075624167,3.068,653.93,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075624367,1.76,654.01,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075625972,2.2041761,654.0,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075626571,2.2041761,654.0,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075627069,2.2041761,654.0,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075627873,3.08721415,653.99,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075628067,1.76,654.01,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075630273,1.591,654.28,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075632179,3.08269771,654.27,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075632376,3.08269771,654.26,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075632577,3.08269771,654.25,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075632774,3.08269771,654.24,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075632973,3.08269771,654.23,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075633174,3.08269771,654.22,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075633374,3.08269771,654.21,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075633584,2.20005838,654.27,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075633775,1.591,654.28,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075634283,1.591,654.28,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075634780,1.591,654.28,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740075637385,1.591,654.28,653.38,1.43628944]
["bitfinex-derivatives","BNBF0:USTF0",1740075639679,1.591,654.28,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740075642087,0.649,654.4,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740075643191,0.649,654.4,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075643490,0.63581658,654.4,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1740075644787,2.344,654.48,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1740075647391,2.19073814,654.45,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1740075648592,2.344,654.48,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1740075649787,2.19013447,654.45,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1740075652195,2.344,654.48,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1740075659402,2.344,654.48,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075661100,1.169,654.48,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075662400,1.169,654.48,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1740075662401,1.169,654.48,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075662802,6.262,654.61,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075663407,2.19279559,654.6,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075665908,2.19279559,654.6,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1740075666107,2.19279559,654.59,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1740075666410,2.19279559,654.59,653.55,0.29278967]
["bitfinex-derivatives","BNBF0:USTF0",1740075667510,1.711,654.58,653.55,0.29278967]
["bitfinex-derivatives","BNBF0:USTF0",1740075667711,3.90379559,654.58,653.55,0.29278967]
["bitfinex-derivatives","BNBF0:USTF0",1740075669215,3.90379559,654.58,653.55,1.42297853]
["bitfinex-derivatives","BNBF0:USTF0",1740075669413,5.27169426,654.57,653.55,1.42297853]
["bitfinex-derivatives","BNBF0:USTF0",1740075669613,3.07895497,654.56,653.55,1.42297853]
["bitfinex-derivatives","BNBF0:USTF0",1740075669813,3.07895497,654.55,653.55,1.42297853]
["bitfinex-derivatives","BNBF0:USTF0",1740075670013,2.19279559,654.57,653.55,1.42297853]
["bitfinex-derivatives","BNBF0:USTF0",1740075670309,3.07897235,654.56,653.55,1.42297853]
["bitfinex-derivatives","BNBF0:USTF0",1740075670513,3.07897235,654.55,653.55,1.42297853]
["bitfinex-derivatives","BNBF0:USTF0",1740075670717,3.07897235,654.54,653.55,1.42297853]
["bitfinex-derivatives","BNBF0:USTF0",1740075670916,3.07897235,654.53,653.55,1.42297853]
["bitfinex-derivatives","BNBF0:USTF0",1740075671118,3.07897235,654.52,653.55,1.42297853]
["bitfinex-derivatives","BNBF0:USTF0",1740075671316,3.07897235,654.51,653.55,1.42297853]
["bitfinex-derivatives","BNBF0:USTF0",1740075671516,3.07897235,654.5,653.55,1.42297853]
["bitfinex-derivatives","BNBF0:USTF0",1740075671712,3.07897235,654.49,653.55,1.42297853]
["bitfinex-derivatives","BNBF0:USTF0",1740075671912,3.07897235,654.48,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075672116,3.07897235,654.47,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075672315,3.07897235,654.46,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075672612,3.07897235,654.45,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075672919,3.07897235,654.44,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075673112,3.07897235,654.43,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075673318,3.07897235,654.42,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075673511,3.07897235,654.41,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075673712,3.07897235,654.4,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075673917,3.07897235,654.39,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075674118,3.07897235,654.38,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075674317,3.07897235,654.37,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075674520,3.07897235,654.36,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075674718,3.07897235,654.35,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075674920,3.07897235,654.34,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075675119,3.07897235,654.33,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075675420,2.19279559,654.4,653.55,0.29278967]
["bitfinex-derivatives","BNBF0:USTF0",1740075675421,3.07897235,654.32,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075675620,3.07897235,654.31,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075675815,3.07897235,654.3,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075676019,3.07897235,654.29,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075676320,3.07897235,654.28,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075676522,2.19279559,654.31,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075676721,3.08750168,654.3,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075676920,3.08750168,654.29,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075677121,3.08750168,654.28,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075677321,3.08750168,654.27,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075677521,3.08750168,654.26,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075677722,3.08750168,654.25,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075677924,3.08750168,654.24,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075678123,2.19279559,654.24,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075678320,3.09049968,654.23,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075678522,3.09049968,654.22,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075678724,2.19279559,654.24,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075678918,3.09062121,654.23,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075679116,3.09062121,654.22,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075679322,2.19279559,654.24,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075679522,3.09167071,654.23,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075679717,3.09167071,654.22,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075679920,3.09167071,654.21,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075680125,2.19279559,654.24,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075680126,3.09167071,654.2,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075680424,3.09271411,654.19,653.55,0.29278967]
["bitfinex-derivatives","BNBF0:USTF0",1740075680625,3.09271411,654.18,653.55,0.29278967]
["bitfinex-derivatives","BNBF0:USTF0",1740075680824,2.19279559,654.2,653.55,0.29278967]
["bitfinex-derivatives","BNBF0:USTF0",1740075681019,3.09253753,654.19,653.55,0.29278967]
["bitfinex-derivatives","BNBF0:USTF0",1740075681223,2.19279559,654.2,653.55,0.29278967]
["bitfinex-derivatives","BNBF0:USTF0",1740075681525,3.09336924,654.19,653.55,0.29278967]
["bitfinex-derivatives","BNBF0:USTF0",1740075681726,3.09336924,654.18,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075682024,3.09336924,654.17,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075682223,2.19279559,654.2,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075682224,3.09336924,654.16,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075682424,3.09336924,654.15,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075682725,3.09336924,654.14,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075682924,2.19279559,654.16,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075682925,3.09336924,654.13,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075683119,3.09336924,654.12,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075683323,3.09336924,654.11,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075683627,3.09336924,654.1,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075683826,3.09336924,654.09,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075684023,3.09336924,654.08,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075684225,3.09336924,654.07,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075684429,3.09336924,654.06,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075684627,3.09336924,654.05,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075684828,3.09336924,654.04,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075685027,3.09336924,654.03,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075685220,3.09336924,654.02,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075685424,3.09336924,654.01,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075685619,3.09336924,654.0,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075685920,3.09336924,653.99,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075686126,3.09336924,653.98,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075686325,3.09336924,653.97,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075686521,3.09336924,653.96,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075686731,3.09336924,653.95,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075686921,3.09336924,653.94,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075687129,3.09336924,653.93,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075687426,3.09336924,653.92,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075687627,3.09336924,653.91,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075687828,3.09336924,653.9,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075688028,3.09336924,653.89,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075688223,3.09336924,653.88,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075688429,3.09336924,653.87,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075688630,2.19279559,653.93,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075688830,3.09741901,653.92,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075689132,3.09741901,653.91,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075689430,5.102,654.44,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075689627,3.09644748,654.43,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075689829,3.09644748,654.42,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075690022,3.09644748,654.41,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075690228,3.09644748,654.4,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075690429,3.09644748,654.39,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075690628,3.09644748,654.38,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075690829,3.09644748,654.37,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075691029,3.09644748,654.36,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075691229,3.09644748,654.35,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075691432,3.09644748,654.34,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075691631,3.09644748,654.33,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075691828,3.09644748,654.32,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075692028,3.09644748,654.31,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075692230,3.09644748,654.3,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075692530,3.09644748,654.29,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075692736,3.09644748,654.28,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075693032,3.09644748,654.27,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075693228,3.09644748,654.26,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075693432,3.09644748,654.25,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075693629,3.09644748,654.24,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075693828,3.09644748,654.23,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075694033,3.09644748,654.22,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075694246,3.09644748,654.21,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075694431,3.09644748,654.2,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075694734,3.09644748,654.19,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075694933,2.21018,654.21,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075694934,3.09644748,654.18,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075695132,3.09644748,654.17,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075695333,3.09644748,654.16,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075695534,3.09644748,654.15,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075695834,3.09644748,654.14,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075696035,3.09644748,654.13,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075696233,3.09644748,654.12,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075696429,3.09644748,654.11,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075696632,3.09644748,654.1,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075696934,3.09644748,654.09,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075697134,3.09644748,654.08,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075697336,3.09644748,654.07,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075697535,3.09644748,654.06,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075697735,3.09644748,654.05,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075697934,3.09644748,654.04,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075698130,3.09644748,654.03,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075698334,3.09644748,654.02,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075698533,3.09644748,654.01,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075698734,3.09644748,654.0,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075698931,3.09644748,653.99,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075699237,2.21018,654.06,653.16,1.43639254]
["bitfinex-derivatives","BNBF0:USTF0",1740075699238,3.09644748,653.98,653.16,1.43639254]
["bitfinex-derivatives","BNBF0:USTF0",1740075699436,3.09644748,653.97,653.16,1.43639254]
["bitfinex-derivatives","BNBF0:USTF0",1740075699636,2.21018,654.06,653.16,1.43639254]
["bitfinex-derivatives","BNBF0:USTF0",1740075699838,3.08927602,654.05,653.16,1.43639254]
["bitfinex-derivatives","BNBF0:USTF0",1740075700037,3.08927602,654.04,653.16,1.43639254]
["bitfinex-derivatives","BNBF0:USTF0",1740075700236,1.517,654.42,653.16,1.43639254]
["bitfinex-derivatives","BNBF0:USTF0",1740075700436,2.20496966,654.03,653.16,1.43639254]
["bitfinex-derivatives","BNBF0:USTF0",1740075701442,3.08937253,654.02,653.16,1.43639254]
["bitfinex-derivatives","BNBF0:USTF0",1740075701642,2.20496966,654.03,653.16,1.43639254]
["bitfinex-derivatives","BNBF0:USTF0",1740075702046,2.20496966,654.03,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075702246,2.756,654.36,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075702443,3.08965464,654.35,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075702644,3.08965464,654.34,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075702946,3.08965464,654.33,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075703239,3.08965464,654.32,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075703445,3.08965464,654.31,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075703640,3.08965464,654.3,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075703840,3.08965464,654.29,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075704039,3.08965464,654.28,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075704239,3.08965464,654.27,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075704439,3.08965464,654.26,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075704747,3.08965464,654.25,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075705047,3.08965464,654.24,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075705246,3.08965464,654.23,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075705439,3.08965464,654.22,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075705747,3.08965464,654.21,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075705940,3.08965464,654.2,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075706143,3.08965464,654.19,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075706444,3.08965464,654.18,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075706646,3.08965464,654.17,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075706837,3.08965464,654.16,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075707039,3.08965464,654.15,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075707348,3.08965464,654.14,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075707545,3.08965464,654.13,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075707746,3.08965464,654.12,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075707941,3.08965464,654.11,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075708149,3.08965464,654.1,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075708446,3.08965464,654.09,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075708647,3.08965464,654.08,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075708850,2.20516759,654.15,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075708851,3.08965464,654.07,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075709045,3.08965464,654.06,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075709346,3.09158138,654.05,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075709547,2.20516759,654.06,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075709746,3.09179199,654.05,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075709951,2.20516759,654.06,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075710248,3.09179199,654.05,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075710443,2.20516759,654.06,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075710647,3.09208399,654.05,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075710844,2.20516759,654.06,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075711048,3.0920748,654.05,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075711243,2.20516759,654.06,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075711442,3.09228319,654.05,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075711646,2.172,654.35,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075711844,3.09244798,654.34,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075712150,3.09244798,654.33,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075712345,3.09244798,654.32,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075712546,3.09244798,654.31,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075712748,3.09244798,654.3,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075712947,3.09244798,654.29,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075713246,3.09244798,654.28,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075713447,3.09244798,654.27,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075713645,3.09244798,654.26,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075713848,3.09244798,654.25,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075714045,2.20717585,654.26,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075714046,3.09244798,654.24,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075714245,3.09244798,654.23,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075714447,3.09244798,654.22,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075714652,3.09244798,654.21,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075714851,2.20717585,654.26,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075714852,3.09244798,654.2,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075715047,3.09244798,654.19,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075715252,3.09244798,654.18,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075715448,3.09244798,654.17,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075715650,3.09244798,654.16,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075715848,3.09244798,654.15,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075716046,5.29962383,654.14,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075716247,3.09244798,654.13,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075716550,3.09244798,654.12,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075716748,3.09244798,654.11,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075716953,3.09244798,654.1,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075717154,5.29962383,654.09,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075717356,3.09244798,654.08,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075717655,3.09244798,654.07,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075717858,3.09244798,654.06,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075718150,2.20717585,654.09,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075718756,2.172,654.35,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075718957,3.09645891,654.34,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075719255,3.09645891,654.33,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075719454,3.09645891,654.32,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075719650,3.09645891,654.31,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075719853,3.09645891,654.3,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075720053,3.09645891,654.29,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075720256,3.09645891,654.28,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075720453,3.09645891,654.27,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075720655,3.09645891,654.26,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075720857,3.09645891,654.25,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075721057,3.09645891,654.24,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075721258,3.09645891,654.23,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075721460,3.09645891,654.22,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075721660,3.09645891,654.21,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075721854,3.09645891,654.2,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075722060,3.09645891,654.19,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075722365,3.09645891,654.18,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075722562,3.09645891,654.17,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075722760,3.09645891,654.16,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075723063,3.09645891,654.15,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075723258,3.09645891,654.14,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075723454,2.2102104,654.17,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075723455,3.09645891,654.13,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075723656,3.09645891,654.12,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075723856,3.09645891,654.11,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075724161,3.09645891,654.1,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075724360,3.09645891,654.09,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075724562,3.09645891,654.08,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075724760,3.09645891,654.07,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075724961,3.09645891,654.06,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075725156,3.09645891,654.05,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075725359,3.09645891,654.04,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075725561,3.09645891,654.03,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075725759,3.09645891,654.02,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075725957,3.09645891,654.01,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075726263,3.09645891,654.0,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075726460,3.09645891,653.99,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075726658,3.09645891,653.98,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075726857,2.2102104,654.0,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075726858,3.09645891,653.97,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075727058,3.09645891,653.96,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075727362,2.2102104,654.0,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075727363,3.09645891,653.95,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075727564,3.09645891,653.94,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075727766,3.09645891,653.93,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075727960,3.09645891,653.92,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075728163,3.09645891,653.91,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075728361,3.09645891,653.9,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075728563,2.2102104,653.91,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075728564,3.09645891,653.89,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075728764,3.09645891,653.88,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075728956,2.2102104,653.91,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075729357,2.2102104,653.91,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075730065,2.2102104,653.9,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075731463,2.2102104,653.89,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075731764,2.2102104,653.89,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075732763,2.2102104,653.88,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075733758,1.713,654.23,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075733958,3.10423998,654.22,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075734267,3.10423998,654.21,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075734467,3.10423998,654.21,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740075734468,3.10423998,654.2,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075734658,1.713,654.23,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075734659,3.10423998,654.19,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075734861,3.10423998,654.18,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075735058,3.10423998,654.17,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075735263,3.10423998,654.16,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075735461,3.10423998,654.15,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075735665,3.10423998,654.14,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075735966,5.31988444,654.13,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075736166,2.21564446,654.13,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075737667,1.713,654.23,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075738070,4.501,654.28,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075738363,3.10261458,654.27,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075738569,3.10261458,654.26,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075738767,3.10261458,654.25,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075738967,3.10261458,654.24,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075739169,2.21348156,654.26,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075739869,4.501,654.28,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075741270,3.09896559,654.27,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075741473,2.21082539,654.27,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075742972,3.069,654.28,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075743767,2.431,654.28,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075744773,2.431,654.28,653.15,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740075744774,2.431,654.28,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075747581,2.431,654.28,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740075747881,1.423,654.57,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740075748073,3.0919321,654.56,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740075748276,1.423,654.57,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740075748479,2.20546002,654.55,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740075750577,2.20546002,654.54,653.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075750775,2.20546002,654.54,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1740075751875,1.423,654.57,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1740075753980,1.423,654.57,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075754282,3.43354551,655.98,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075754477,3.38035848,655.97,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075754680,3.38036313,655.96,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075754884,3.38036777,655.95,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075755080,3.38037242,655.94,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075755281,3.07546649,655.93,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075755482,3.07546649,655.92,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075755780,3.07546649,655.91,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075755976,3.07546649,655.9,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075756181,3.07546649,655.89,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075756381,0.30493847,655.87,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075756584,3.07546649,655.86,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075756782,3.07546649,655.85,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075757082,0.30495707,655.83,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075757283,3.07546649,655.82,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075757484,0.30497102,655.8,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075757684,3.07546649,655.79,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075757884,0.30498497,655.77,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075758185,3.07546649,655.76,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075758380,3.07546649,655.75,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075758581,3.07546649,655.74,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075758783,3.38047007,655.73,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075759084,3.38047472,655.72,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075759284,3.38047937,655.71,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075759485,3.38048402,655.7,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075759685,3.38048868,655.69,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075759885,3.38049333,655.68,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075760086,3.38049798,655.67,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075760286,3.38050263,655.66,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075760586,5.09150728,655.65,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075760788,3.38051194,655.64,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075761088,3.38051659,655.63,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075761289,3.38052124,655.62,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075761482,1.711,655.65,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075761483,3.3805259,655.61,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075761686,3.38053055,655.6,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075761880,3.3805352,655.59,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075762082,3.38053986,655.58,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075762388,3.38054451,655.57,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075762587,3.38054916,655.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075762787,3.38055382,655.55,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075763088,3.38055847,655.54,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075763290,3.38056312,655.53,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075763487,3.07546649,655.52,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075763689,5.57443902,655.51,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075763891,3.07546649,655.5,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075764089,3.07546649,655.49,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075764290,3.07546649,655.48,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075764590,3.07546649,655.47,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075764789,3.07546649,655.46,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075764983,3.07546649,655.45,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075765184,2.49897253,655.51,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075765185,3.07546649,655.44,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075765387,3.07546649,655.43,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075765589,3.38061433,655.42,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075765787,3.07546649,655.41,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075765988,3.07546649,655.4,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075766289,3.07546649,655.39,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075766491,3.07546649,655.38,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075766785,3.07546649,655.37,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075767092,3.07546649,655.36,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075767290,3.07546649,655.35,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075767493,3.07546649,655.34,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075767693,2.19386659,655.37,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075767694,3.07546649,655.33,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075767991,3.07546649,655.32,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075768187,3.07546649,655.31,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075768395,3.07546649,655.3,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075768588,3.07546649,655.29,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075768790,3.07546649,655.28,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075768986,2.19386659,655.3,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075768987,3.07546649,655.27,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075769191,3.07546649,655.26,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075769389,3.07546649,655.25,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075769591,3.07546649,655.24,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075769788,3.07546649,655.23,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075769990,2.19386659,655.3,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075770192,3.263,655.22,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075770389,2.19386659,655.21,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075771397,3.05713512,655.2,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075771599,6.471,655.2,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075771992,2.19386659,655.19,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075773398,6.471,655.2,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075774697,2.17987351,655.19,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075776598,2.17987351,655.18,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075778700,2.17987351,655.17,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075779906,2.17987351,655.16,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075781405,2.17987351,655.15,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075782306,3.05817014,655.14,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075782606,3.05817014,655.13,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075782806,3.05817014,655.12,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075783001,2.17987351,655.15,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075783605,2.17987351,655.14,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075783801,3.05890946,655.13,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075784106,3.05890946,655.12,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075784301,5.23878297,655.11,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075784500,3.05890946,655.1,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740075784701,3.05890946,655.09,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075784908,3.05890946,655.08,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075785108,3.05890946,655.07,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075785307,3.05890946,655.06,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075785503,3.05890946,655.05,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075785807,3.05890946,655.04,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075786010,3.05890946,655.03,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075786204,3.05890946,655.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075786509,3.05890946,655.01,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075786703,3.05890946,655.0,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075786905,3.05890946,654.99,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075787208,3.05890946,654.98,654.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075787410,3.05890946,654.97,654.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075787605,3.05890946,654.96,654.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075787809,3.05890946,654.95,654.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075788010,3.05890946,654.94,654.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075788213,3.05890946,654.93,654.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075788410,2.17987351,655.03,654.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075788714,2.085,655.06,654.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075789315,2.085,655.06,654.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075793011,2.085,655.06,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075793212,3.07175274,655.05,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075793513,3.07175274,655.04,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075793706,2.19149562,655.05,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075793910,3.07422287,655.04,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075794109,2.19149562,655.05,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075794415,3.07623466,655.04,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075794612,3.07623466,655.03,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075794818,3.07623466,655.02,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075795013,2.19149562,655.05,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075795209,2.19149562,655.02,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075795716,2.19149562,655.02,653.23,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740075795717,2.19149562,655.02,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075796513,2.19149562,655.01,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075796918,3.07979073,655.0,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075797119,3.07979073,654.99,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075797319,3.07979073,654.98,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075797515,3.07979073,654.97,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075797717,2.19149562,655.01,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075797718,3.07979073,654.96,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075797918,2.19149562,655.01,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075798115,3.08130106,655.0,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075798318,3.08130106,654.99,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075798520,3.08130106,654.98,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075798715,3.08130106,654.97,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075798918,2.19149562,654.99,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075799118,3.08252996,654.98,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075799321,3.08252996,654.97,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075799623,3.08252996,654.96,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075799822,2.19149562,654.99,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075800021,3.08381067,654.98,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075800221,3.08381067,654.97,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075800417,3.08381067,654.96,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075800622,3.08381067,654.95,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075800924,3.08381067,654.94,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075801222,3.08381067,654.93,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075801424,3.08381067,654.93,653.44,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740075801425,3.08381067,654.92,654.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075801622,2.19149562,654.96,654.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075801623,3.08381067,654.91,654.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075801823,3.08381067,654.9,654.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075802022,3.08381067,654.89,654.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075802225,3.08381067,654.88,654.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075802425,3.08381067,654.87,654.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075802617,3.08381067,654.86,654.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075802818,3.08381067,654.85,654.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075803018,3.08381067,654.84,654.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075803220,3.08381067,654.83,654.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075803422,3.08381067,654.82,654.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075803624,3.08381067,654.81,654.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075803824,3.08381067,654.8,654.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075804026,3.08381067,654.79,654.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075804220,2.19149562,654.8,654.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075804821,2.19149562,654.8,654.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075805126,3.09126286,654.79,654.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075805323,3.09126286,654.78,654.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075805526,2.19149562,654.8,654.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075805727,3.0932735,654.79,654.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075805923,2.19149562,654.8,654.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075806123,2.19149562,654.78,654.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075807928,2.19149562,654.77,654.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075808831,2.19149562,654.77,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075809127,3.09822268,654.76,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075809325,3.09822268,654.75,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075809523,3.09822268,654.74,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075809733,2.19149562,654.74,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075811926,2.19149562,654.73,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075812126,2.19149562,654.73,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075812127,3.09982591,654.72,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075812331,3.09982591,654.71,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075812531,3.09982591,654.7,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075812731,2.19149562,654.73,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075812732,3.09982591,654.69,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075812931,3.09982591,654.68,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075813135,3.09982591,654.67,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075813334,3.09982591,654.66,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075813634,2.19149562,654.73,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075813835,2.19149562,654.66,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075814035,3.09908037,654.65,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075814237,3.09908037,654.64,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075814534,2.19149562,654.66,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075814734,3.09966597,654.65,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075814935,3.09966597,654.64,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075815133,3.09966597,654.63,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075815334,3.09966597,654.62,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075815530,3.09966597,654.61,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075815733,3.09966597,654.6,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075815936,2.19149562,654.61,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075815937,3.10080056,654.59,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075816137,3.10080056,654.58,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075816340,3.10080056,654.57,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075816637,3.10080056,654.56,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075816832,3.10080056,654.55,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075817035,2.19149562,654.61,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075817334,3.1003868,654.6,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075817530,3.1003868,654.59,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075817731,2.21178205,654.59,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075818943,3.09951936,654.58,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075819140,1.664,654.9,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075819441,3.09942728,654.89,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075819640,3.09942728,654.88,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075819841,3.09942728,654.87,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075820041,3.09942728,654.86,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075820243,3.09942728,654.85,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075820542,3.09942728,654.84,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075820737,3.09942728,654.83,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075820943,3.09942728,654.82,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075821242,3.09942728,654.81,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075821439,3.09942728,654.8,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075821643,3.09942728,654.79,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075821836,3.09942728,654.78,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075822142,3.09942728,654.77,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075822338,3.09942728,654.76,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075822539,3.09942728,654.75,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075822739,3.09942728,654.74,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075822942,5.31073913,654.73,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075823143,3.09942728,654.72,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075823342,3.09942728,654.71,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075823543,3.09942728,654.7,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075823739,3.09942728,654.69,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075823937,2.21131185,654.73,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075823938,3.09942728,654.68,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075824144,3.09942728,654.67,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075824444,3.09942728,654.66,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075824652,3.09942728,654.65,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075824844,3.09942728,654.64,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075825144,3.09942728,654.63,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075825338,3.09942728,654.62,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075825543,3.09942728,654.61,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075825742,3.09942728,654.6,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075825942,3.09942728,654.59,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075826143,3.09942728,654.58,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075826344,3.09942728,654.57,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075826539,3.09942728,654.56,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075826845,2.21131185,654.58,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075827342,3.09549192,654.57,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075827548,3.09549192,654.56,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075827740,3.09549192,654.55,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075827943,3.09549192,654.54,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075828140,3.09549192,654.53,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075828345,3.09549192,654.52,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075828548,3.09549192,654.51,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075828741,3.09549192,654.5,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075828946,3.09549192,654.49,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075829147,3.09549192,654.48,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075829347,3.09549192,654.47,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075829549,3.09549192,654.46,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075829749,5.30680377,654.45,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075829947,3.09549192,654.44,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075830142,3.09549192,654.43,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075830341,3.09549192,654.42,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075830542,3.09549192,654.41,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075830747,3.09549192,654.4,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075830943,2.21131185,654.45,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075831150,3.09341794,654.44,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075831350,3.09341794,654.43,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075831546,3.09341794,654.42,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075831748,3.09341794,654.41,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075831943,2.21131185,654.42,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075832551,3.09234589,654.41,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075832745,2.21131185,654.42,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075832947,3.09236754,654.41,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075833145,2.21131185,654.42,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075833750,1.244,654.72,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075833946,3.09179115,654.71,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075834151,3.09179115,654.7,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075834347,3.09179115,654.69,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075834553,3.09179115,654.68,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075834751,3.09179115,654.67,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075834953,3.09179115,654.66,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075835146,3.09179115,654.65,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075835347,5.29782168,654.64,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075835549,3.09179115,654.63,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075835749,3.09179115,654.62,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075835951,2.20603053,654.64,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075836447,2.20603053,654.64,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075836648,2.20603053,654.63,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075838451,1.244,654.72,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075839054,2.20676562,654.71,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075839256,2.20676562,654.71,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075841657,2.20676562,654.7,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075841957,2.20676562,654.7,653.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075843059,1.244,654.72,653.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075845261,1.244,654.72,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075845859,2.20657659,654.71,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075847160,2.20657659,654.7,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075847661,2.20657659,654.7,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075848562,3.09335536,654.69,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075848862,3.09335536,654.68,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075849058,3.09335536,654.67,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075849263,3.09335536,654.66,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075849465,3.09335536,654.65,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075849665,3.09335536,654.64,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075849855,2.20657659,654.65,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075849856,3.09335536,654.63,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075850061,3.09335536,654.62,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075850364,3.09335536,654.61,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075850564,3.09335536,654.6,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075850764,3.09335536,654.59,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075850957,3.09335536,654.58,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075851164,3.09335536,654.57,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075851364,3.09335536,654.56,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075851564,3.09335536,654.55,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075851766,3.09335536,654.54,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075852067,3.09335536,654.53,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075852266,3.09335536,654.52,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075852466,3.09335536,654.51,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075852667,3.09335536,654.5,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075852967,3.09335536,654.49,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075853167,3.09335536,654.48,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075853368,2.20657659,654.51,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075853369,3.09335536,654.47,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075853667,3.09335536,654.46,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075853968,3.09335536,654.45,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075854168,3.09481147,654.44,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075854369,2.20657659,654.51,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075854670,5.30157919,654.5,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075854865,3.0950026,654.49,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075855065,3.0950026,654.48,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075855269,3.0950026,654.47,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075855570,3.0950026,654.46,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075855770,3.0950026,654.45,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075855969,3.0950026,654.44,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075856164,2.20657659,654.43,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075856566,2.20657659,654.43,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075857470,3.036,654.76,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075857663,3.09602482,654.75,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075857868,3.09602482,654.74,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075858065,3.036,654.76,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075858066,3.09602482,654.73,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075858268,3.09602482,654.72,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075858566,3.09602482,654.71,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075858769,3.09602482,654.7,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075858970,3.09602482,654.69,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075859168,3.09602482,654.68,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075859469,3.09602482,654.67,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075859674,3.09602482,654.67,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075859675,3.09602482,654.66,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075859875,3.09602482,654.65,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075860175,3.09602482,654.64,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075860473,3.09602482,654.63,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075860672,3.09602482,654.62,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075860874,3.09602482,654.61,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075861072,3.09602482,654.6,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075861273,3.09602482,654.59,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075861470,2.20964162,654.62,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075862268,1.496,654.76,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075862474,3.09868418,654.75,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075862674,3.09868418,654.74,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075862875,3.09868418,654.73,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075863068,3.09868418,654.72,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075863270,2.21085002,654.73,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075863475,3.09827702,654.72,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075863674,3.09861097,654.71,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075863877,2.21085002,654.73,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075864177,3.09859908,654.72,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075864376,2.21085002,654.73,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075864878,1.496,654.76,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075865078,1.496,654.76,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075865079,3.09846972,654.75,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075865278,3.09846972,654.74,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075865475,1.496,654.76,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075865673,3.09831187,654.75,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075865877,1.496,654.76,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075866076,3.09829025,654.75,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075866277,3.09829025,654.74,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075866480,3.09829025,654.73,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075866675,2.21052407,654.75,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075866874,3.09844406,654.74,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075867078,3.09844406,654.73,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075867274,2.21052407,654.75,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075867581,3.09804275,654.74,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075867778,3.09804275,654.74,653.94,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740075867779,3.09804275,654.73,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075867975,3.09804275,654.72,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075868180,2.21052407,654.75,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075868479,3.09813152,654.74,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075868681,2.21052407,654.74,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075869077,3.09846468,654.73,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075869381,2.21052407,654.74,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075869581,3.09818966,654.73,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075869788,2.21052407,654.74,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075869990,3.09818966,654.73,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075870181,1.496,654.76,654.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075870386,2.2104441,654.73,654.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075871989,3.09719961,654.72,654.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075872191,1.496,654.76,654.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075872490,1.496,654.76,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075872491,3.0970287,654.75,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075872690,3.0970287,654.74,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075872890,3.0970287,654.73,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075873090,3.0970287,654.72,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075873289,2.20953312,654.73,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075873499,3.09693143,654.72,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075873790,2.20953312,654.73,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075873991,3.09673395,654.72,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075874285,3.09673395,654.71,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075874491,3.09673395,654.7,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075874692,3.09666099,654.69,654.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075874891,3.09670883,654.68,654.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075875093,1.496,654.76,654.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075875295,5.30609099,654.75,654.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075875592,3.09666612,654.74,654.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075875793,3.09666612,654.73,654.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075875989,3.09666612,654.72,654.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075876189,3.09666612,654.71,654.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075876391,3.09666612,654.7,654.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075876594,3.09666612,654.69,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075876789,2.20942487,654.75,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075877092,5.30570827,654.74,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075877289,3.0962834,654.73,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075877488,3.0962834,654.72,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075877690,3.0962834,654.71,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075877887,3.0962834,654.7,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075878197,5.30570827,654.69,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075878496,3.09600189,654.68,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075878690,2.20942487,654.69,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075878896,3.09600146,654.68,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075879090,2.20942487,654.69,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075879491,2.20942487,654.69,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075879997,2.20942487,654.68,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075882000,1.412,654.99,653.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075882300,3.09552367,654.98,653.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075882493,3.09552367,654.97,653.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075882694,3.09552367,654.96,653.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075882897,3.09552367,654.95,653.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075883099,3.09552367,654.94,653.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075883297,3.09552367,654.93,653.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075883493,3.09552367,654.92,653.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075883700,3.09552367,654.91,653.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075883895,3.09552367,654.9,653.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075884094,3.09552367,654.89,653.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075884299,3.09552367,654.88,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075884606,3.09552367,654.87,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075884797,3.09552367,654.86,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075884995,3.09552367,654.85,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075885199,3.09552367,654.84,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075885399,3.09552367,654.83,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075885697,5.30404341,654.82,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075885897,3.09552367,654.81,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075886099,3.09552367,654.8,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075886398,3.09552367,654.79,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075886602,2.20851974,654.82,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075886603,3.09552367,654.78,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075886800,3.09552367,654.77,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075886999,3.09552367,654.76,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075887202,3.09552367,654.75,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075887398,3.09552367,654.74,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075887603,3.09552367,654.73,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075887797,2.20851974,654.82,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075888004,3.09467254,654.81,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075888204,1.312,654.96,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075888605,2.20849699,654.95,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075889003,3.09523278,654.94,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075889205,3.09523278,654.93,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075889406,2.20849699,654.95,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075889707,3.09547242,654.94,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075889900,2.20849699,654.93,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075890406,3.09584122,654.92,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075890607,2.20849699,654.93,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075890908,3.09584268,654.92,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075891107,2.20849699,654.93,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075891308,3.09583673,654.92,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075891508,3.09583673,654.91,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075891710,2.20849699,654.93,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075891909,3.09621513,654.92,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075892209,2.20849699,654.9,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075892408,3.09666594,654.89,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075892602,2.20849699,654.9,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075892803,3.09662344,654.89,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075893004,2.20849699,654.9,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075893209,3.09660579,654.89,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075893404,5.30510278,654.88,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075893706,5.30510278,654.88,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075893707,3.09675376,654.87,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075893907,3.09675376,654.86,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075894107,3.09675376,654.85,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075894310,2.20849699,654.88,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075895108,2.20849699,654.87,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075897007,5.30554304,654.86,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075897216,3.09704605,654.85,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075897513,3.09704605,654.84,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075897813,3.09704605,654.83,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075898013,3.09704605,654.82,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075898212,3.09704605,654.81,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075898512,3.09704605,654.8,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075898708,3.09704605,654.79,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075898913,3.09704605,654.78,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075899113,3.09704605,654.77,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075899313,3.09704605,654.76,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075899514,3.09704605,654.75,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075899716,3.09704605,654.74,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075899916,3.09704605,654.73,654.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075900219,3.09704605,654.72,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075900515,3.09704605,654.71,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075900819,3.09704605,654.7,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075901022,3.09704605,654.69,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075901214,3.09704605,654.68,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075901511,3.09704605,654.67,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075901816,3.09704605,654.66,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075902009,3.09704605,654.65,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075902210,3.09704605,654.64,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075902408,2.20849699,654.7,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075902409,3.09704605,654.63,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075902614,3.09704605,654.62,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075902815,3.09704605,654.61,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075903017,3.09704605,654.6,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075903216,3.09704605,654.59,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075903416,3.09704605,654.58,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075903611,3.09704605,654.57,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075903816,3.09704605,654.56,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075904015,3.09704605,654.55,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075904213,3.09704605,654.54,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075904417,3.09704605,654.53,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075904719,3.09704605,654.52,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075904919,3.09704605,654.51,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075905113,3.09704605,654.5,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075905318,3.09704605,654.49,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075905522,2.20849699,654.52,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075905722,3.09733355,654.51,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075906022,3.09733355,654.5,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075906216,3.09733355,654.49,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075906418,2.20849699,654.52,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075906615,3.09720233,654.51,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075906813,3.09720233,654.5,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075907018,1.895,654.95,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075907321,8.44352334,654.94,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075907519,6.23352931,654.93,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075907719,3.09715555,654.92,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075907920,3.09715555,654.91,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075908120,3.09715555,654.9,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075908317,3.09715555,654.89,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075908517,3.09715555,654.88,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075908717,3.09715555,654.87,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075908915,3.09715555,654.86,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075909118,3.09715555,654.85,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075909421,2.20999403,654.85,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075910221,3.09678651,654.84,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075910521,3.09678651,654.83,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075910721,3.09678651,654.82,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075910918,3.09678651,654.81,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075911119,3.09678651,654.8,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075911319,3.09678651,654.79,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075911525,3.09678651,654.78,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075911725,3.09678651,654.78,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075911726,3.09678651,654.77,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075911925,3.09678651,654.76,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075912124,3.09678651,654.75,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075912428,3.09678651,654.74,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075912622,3.09678651,654.73,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075912826,3.09678651,654.72,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075913028,3.09678651,654.71,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075913221,3.09678651,654.7,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075913430,3.09678651,654.69,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075913730,3.09678651,654.68,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075913923,3.09678651,654.67,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075914127,3.09678651,654.66,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075914325,2.20999403,654.71,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075914326,3.09678651,654.65,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075914526,3.09678651,654.64,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075914724,2.20999403,654.71,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075915023,3.09940334,654.7,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075915226,5.30939737,654.69,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075915430,3.09940334,654.68,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075915625,3.09940334,654.67,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075915827,2.20999403,654.69,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075915828,3.09940334,654.66,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075916027,2.20999403,654.69,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075916028,3.09940334,654.65,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075916231,3.10002053,654.64,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075916433,2.20999403,654.69,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075916634,3.10059923,654.68,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075916823,3.10059923,654.67,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075917029,3.10059923,654.66,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075917326,3.10057296,654.65,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075917530,2.20999403,654.67,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075918025,2.20999403,654.67,653.82,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740075918026,3.10078861,654.66,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075918226,2.20999403,654.67,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075918429,3.10079716,654.66,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075918629,2.20999403,654.66,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075920229,1.895,654.95,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075920429,3.1012656,654.94,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075920629,3.1012656,654.93,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075920829,3.1012656,654.92,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075921030,3.1012656,654.91,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075921228,3.1012656,654.9,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075921430,3.1012656,654.89,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075921632,3.1012656,654.88,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075921935,3.1012656,654.87,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075922135,3.1012656,654.86,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075922440,3.1012656,654.85,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075922629,3.1012656,654.84,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075922930,3.1012656,654.83,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075923235,3.1012656,654.82,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075923433,3.1012656,654.81,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075923629,3.1012656,654.8,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075923832,3.1012656,654.79,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075924033,3.1012656,654.78,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075924234,3.1012656,654.77,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075924438,3.1012656,654.76,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075924629,2.21277253,654.85,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075924630,3.1012656,654.75,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075924831,3.1012656,654.74,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075925029,3.1012656,654.73,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075925230,3.1012656,654.72,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075925438,3.1012656,654.71,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075925635,3.1012656,654.7,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075925833,3.1012656,654.69,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075926031,2.21277253,654.75,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075926032,3.1012656,654.68,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075926237,3.1012656,654.67,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075926537,2.21277253,654.75,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075926737,3.10190707,654.74,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075927037,3.10190707,654.73,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075927240,3.10190707,654.72,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075927439,3.10190707,654.71,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075927638,3.10190707,654.7,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075927936,3.10190707,654.69,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075928133,3.10190707,654.68,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075928334,3.10190707,654.67,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075928538,3.10190707,654.66,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075928737,2.21277253,654.73,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075928938,3.10218539,654.72,654.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075929235,3.10218539,654.71,654.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075929439,3.10218539,654.7,654.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075929740,3.10218539,654.69,654.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075929940,3.10218539,654.68,654.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075930241,3.10218539,654.67,654.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075930440,3.10218539,654.66,654.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075930641,2.21277253,654.71,654.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075930840,3.1025162,654.7,654.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075931044,3.1025162,654.69,654.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075931235,2.21277253,654.71,654.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075931236,3.1025162,654.68,654.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075931539,3.1025162,654.67,654.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075931739,3.1025162,654.66,654.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075931935,3.10296721,654.65,654.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075932137,2.21277253,654.66,654.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075932942,2.21277253,654.65,654.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075934746,2.21277253,654.64,654.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075935243,2.21277253,654.64,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075936645,2.21277253,654.63,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075937948,2.21277253,654.63,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075938142,2.21277253,654.62,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075939548,2.21277253,654.61,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075939949,3.10213185,654.6,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075940151,2.21277253,654.61,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075940347,3.1021544,654.6,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075940544,3.10202852,654.59,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075940849,2.21277253,654.61,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075941050,3.10202843,654.6,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075941245,3.10202843,654.59,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075941450,2.21277253,654.61,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075941650,2.21277253,654.58,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075942045,3.10195344,654.57,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075942250,3.10195344,654.56,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075942555,3.10195344,654.55,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075942858,3.10195344,654.54,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075943048,3.10195344,654.53,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075943247,3.10195344,654.52,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075943446,2.21277253,654.54,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075943447,3.10195344,654.51,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075943651,3.10195344,654.5,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075943850,3.10195344,654.49,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075944047,3.10195344,654.48,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075944248,3.10195344,654.47,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075944452,3.10195344,654.46,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075944749,3.10195344,654.45,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075944951,2.21277253,654.48,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075944952,3.10195344,654.44,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075945152,3.10195344,654.43,654.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075945447,3.10195344,654.42,654.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075945652,3.10195344,654.41,654.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075945853,2.21277253,654.48,654.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075946154,2.21277253,654.41,654.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075946353,3.10155639,654.4,654.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075946652,2.21277253,654.41,654.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075947954,2.21277253,654.41,653.55,1.35561307]
["bitfinex-derivatives","BNBF0:USTF0",1740075947955,2.21277253,654.4,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075949958,2.21277253,654.39,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075950457,2.21277253,654.39,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075952159,2.21277253,654.38,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075953860,0.641,654.67,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075954060,3.09815607,654.66,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075954359,3.09815607,654.65,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075954560,3.09815607,654.64,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075954756,3.09815607,654.63,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075954956,3.09815607,654.62,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075955160,3.09815607,654.61,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075955354,3.09815607,654.6,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075955560,3.09815607,654.59,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075955761,3.09815607,654.58,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075956058,3.09815607,654.57,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075956259,3.09815607,654.56,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075956463,2.21083616,654.57,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075956464,3.09815607,654.55,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075956661,3.09815607,654.54,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075956858,3.09815607,654.53,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075957058,3.09815607,654.52,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075957255,3.09815607,654.51,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075957460,3.09815607,654.5,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075957661,3.09815607,654.49,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075957955,3.09815607,654.48,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075958262,3.09815607,654.47,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075958461,3.09815607,654.46,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075958661,2.21083616,654.47,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075958662,3.09815607,654.45,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075958861,3.09815607,654.44,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075959160,3.09815607,654.43,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075959357,3.09815607,654.42,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075959561,3.09815607,654.41,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075959861,3.09815607,654.4,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075960061,3.09815607,654.39,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075960262,3.09815607,654.38,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075960565,2.21083616,654.47,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075960566,5.30899223,654.37,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075960765,3.09815607,654.36,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075960960,3.09815607,654.35,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075961158,3.09815607,654.34,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075961464,2.21083616,654.37,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075961664,3.09688908,654.36,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075961964,3.09688908,654.35,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075962165,2.21083616,654.37,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075962357,0.641,654.67,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075962559,3.09616555,654.66,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075962762,3.09616555,654.65,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075962963,3.09616555,654.64,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075963265,5.3056167,654.63,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075963459,3.09616555,654.62,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075963660,3.09616555,654.61,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075963861,3.09616555,654.6,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075964062,3.09616555,654.59,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075964264,3.09616555,654.58,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075964460,3.09616555,654.57,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075964665,3.09616555,654.56,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075964862,3.09616555,654.55,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075965068,3.09616555,654.54,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740075965269,3.09616555,654.53,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075965467,2.20945115,654.59,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075965668,3.09536807,654.58,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075965869,1.48,654.71,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075966169,3.09519764,654.7,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075966363,3.09519764,654.69,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075966566,3.09519764,654.68,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075966763,3.09519764,654.67,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075966964,3.09519764,654.66,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075967168,3.09519764,654.65,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075967368,3.09519764,654.64,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075967670,3.09519764,654.63,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075967870,3.09519764,654.62,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075968070,3.09519764,654.61,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075968366,3.09519764,654.6,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075968667,3.09519764,654.59,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075968868,3.09519764,654.58,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075969070,3.09519764,654.57,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075969271,2.20860209,654.62,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075969467,5.30442675,654.61,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075969665,3.09582466,654.6,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075969871,3.09582466,654.59,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075970071,3.09582466,654.58,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075970272,3.09582466,654.57,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075970571,3.09582466,654.56,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075970765,3.09582466,654.55,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075970972,2.20860209,654.61,653.86,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740075970973,3.09582466,654.54,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075971273,5.30442675,654.53,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075971468,3.09582466,654.52,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075971669,3.09582466,654.51,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075971867,3.09582466,654.5,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075972069,3.09582466,654.49,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075972270,3.09582466,654.48,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075972470,3.09582466,654.47,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075972670,3.09582466,654.46,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075972972,3.09582466,654.45,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075973171,3.09582466,654.44,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075973371,3.09582466,654.43,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075973567,3.09582466,654.42,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075973766,2.20860209,654.48,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075973970,3.09592105,654.47,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075974166,3.09592105,654.46,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075974367,3.09592105,654.45,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075974572,3.09592105,654.44,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075974768,3.09592105,654.43,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075974966,3.09592105,654.42,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075975166,3.09592105,654.41,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075975370,3.09612002,654.4,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075975566,1.48,654.71,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075975772,3.09627983,654.7,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075975967,3.09627983,654.69,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075976274,3.09627983,654.68,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075976471,3.09627983,654.67,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075976668,3.09627983,654.66,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075976973,3.09627983,654.65,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075977173,3.09627983,654.64,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075977374,2.2094813,654.69,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075977375,3.09627983,654.63,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075977572,3.09627983,654.62,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075977873,3.09627983,654.61,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075978074,3.09627983,654.6,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075978268,3.09627983,654.59,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075978473,3.09627983,654.58,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075978668,3.09627983,654.57,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075978974,3.09627983,654.56,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075979170,3.09627983,654.55,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075979373,3.09627983,654.54,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075979571,3.09627983,654.53,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075979780,3.09627983,654.52,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075979981,3.09627983,654.51,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075980182,3.09627983,654.5,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075980383,3.09627983,654.49,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075980584,3.09627983,654.48,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075980885,3.09627983,654.47,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075981191,2.2094813,654.48,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075981416,3.09733281,654.47,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075981613,2.2094813,654.47,654.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075983400,2.2094813,654.47,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075985793,2.2094813,654.47,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075986188,1.897,654.86,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075986393,3.09918889,654.85,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075986591,3.09918889,654.84,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075986789,1.897,654.86,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075986790,3.09918889,654.83,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075986986,3.09918889,654.82,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075987191,3.09918889,654.81,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075987392,3.09918889,654.8,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075987593,3.09918889,654.79,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075987794,3.09918889,654.78,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075987991,3.09918889,654.77,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075988192,2.21168179,654.81,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075988193,3.09918889,654.76,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075988490,3.09918889,654.75,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075988688,3.09918889,654.74,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075988890,3.09918889,654.73,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075989091,3.09918889,654.72,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075989291,3.09918889,654.71,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075989494,3.09918889,654.7,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075989692,3.09918889,654.69,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075989891,3.09918889,654.68,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075990191,3.09918889,654.67,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075990388,3.09918889,654.66,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075990589,3.09918889,654.65,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075990893,3.09918889,654.64,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075991196,3.09918889,654.63,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075991395,3.09918889,654.62,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075991593,3.09918889,654.61,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075991793,3.09918889,654.6,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075992088,3.09918889,654.59,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075992294,3.09918889,654.58,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075992493,3.09918889,654.57,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075992693,3.09918889,654.56,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075992894,3.09918889,654.55,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075993096,3.09918889,654.54,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075993296,2.21168179,654.64,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075993498,3.10137954,654.63,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075993793,3.10137954,654.62,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075993997,3.10137954,654.61,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075994199,2.21168179,654.63,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075994996,0.642,654.91,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075995197,3.10041079,654.9,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075995396,3.10041079,654.89,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075995595,3.10041079,654.88,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075995797,3.10041079,654.87,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075995997,3.10041079,654.86,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075996195,3.10041079,654.85,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075996404,3.10041079,654.84,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075996601,3.10041079,654.83,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075996797,3.10041079,654.82,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075996997,3.10041079,654.81,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075997198,3.10041079,654.8,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075997400,3.10041079,654.79,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075997706,5.31225757,654.78,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075997903,3.10041079,654.77,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075998099,3.10041079,654.76,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075998305,3.10041079,654.75,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075998504,3.10041079,654.74,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075998806,3.10041079,654.73,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075999006,3.10041079,654.72,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075999202,3.10041079,654.71,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075999401,3.10041079,654.7,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075999600,3.10041079,654.69,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740075999803,3.10041079,654.68,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076000005,3.10041079,654.67,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076000209,2.21184678,654.7,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076000404,3.09823568,654.69,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076000601,3.09823568,654.68,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076000804,3.09823568,654.67,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076001001,2.21184678,654.7,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076001202,3.09770814,654.69,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076001506,3.09770814,654.68,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076001706,3.09770814,654.67,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076001903,2.21184678,654.69,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076002101,3.09721231,654.68,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076002305,2.21184678,654.69,654.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076003102,2.21184678,654.69,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076003407,2.21184678,654.68,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076005204,2.21184678,654.67,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076006810,2.21184678,654.67,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076007013,2.21184678,654.66,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076007713,3.09510051,654.65,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076008015,2.21184678,654.66,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076008215,3.09508779,654.65,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076008411,2.21184678,654.66,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076008715,1.234,654.92,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076008916,1.234,654.92,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076008917,3.0949516,654.91,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076009117,3.0949516,654.9,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076009311,3.0949516,654.89,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076009510,3.0949516,654.88,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076009713,3.0949516,654.87,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076009913,3.0949516,654.86,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076010113,3.0949516,654.85,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076010413,3.0949516,654.84,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076010612,2.20819176,654.89,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076010613,3.0949516,654.83,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076010815,3.0949516,654.82,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076011015,3.0949516,654.81,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076011211,3.0949516,654.8,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076011516,3.0949516,654.79,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076011715,3.0949516,654.78,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076011915,3.0949516,654.77,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076012120,3.0949516,654.76,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076012315,1.457,654.82,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076012316,3.0949516,654.75,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076012512,3.0949516,654.74,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076012716,3.0949516,654.73,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076012918,3.0949516,654.72,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076013217,3.0949516,654.71,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076013418,3.0949516,654.7,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076013616,3.0949516,654.69,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076013918,3.0949516,654.68,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076014117,3.0949516,654.67,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076014318,3.0949516,654.66,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076014513,3.0949516,654.65,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076014717,3.0949516,654.64,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076014912,3.0949516,654.63,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076015110,3.0949516,654.62,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076015312,3.0949516,654.61,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076015515,3.0949516,654.6,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076015717,3.0949516,654.59,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076015914,3.0949516,654.58,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076016116,3.0949516,654.57,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076016319,3.0949516,654.56,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076016520,3.0949516,654.55,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076016718,3.0949516,654.54,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076016919,3.0949516,654.53,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076017117,3.0949516,654.52,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076017318,3.0949516,654.51,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076017516,3.0949516,654.5,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076017722,3.0949516,654.49,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076018019,3.0949516,654.48,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076018220,3.0949516,654.47,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076018425,3.0949516,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076018621,3.0949516,654.45,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076018821,3.0949516,654.44,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076019022,2.20819176,654.51,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076019322,3.09754936,654.5,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076019523,3.09754936,654.49,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076019722,3.09754936,654.48,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076019921,3.09754936,654.47,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076020117,3.09754936,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076020420,2.20819176,654.49,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076020421,3.09754936,654.45,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076020617,3.09754936,654.44,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076020817,3.09754936,654.43,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076021022,2.20819176,654.49,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076021226,3.09784005,654.48,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076021424,3.09784005,654.47,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076021623,3.09784005,654.46,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076021823,3.09784005,654.45,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076022123,2.20819176,654.48,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076022325,3.09808393,654.47,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740076022525,3.09808393,654.46,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076022823,2.20819176,654.48,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076023923,2.20819176,654.47,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076025521,2.20819176,654.46,654.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076026226,2.20819176,654.46,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076027322,2.20819176,654.45,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076029122,2.20819176,654.45,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076029728,2.20819176,654.44,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076031639,2.20819176,654.44,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076032030,1.507,654.71,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076032232,3.09813565,654.7,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076032433,3.09813565,654.69,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076032737,3.09813565,654.68,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076032935,3.09813565,654.67,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076033137,3.09813565,654.66,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076033337,3.09813565,654.65,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076033534,3.09813565,654.64,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076033742,3.09813565,654.63,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076033942,3.09813565,654.62,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076034140,3.09813565,654.61,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076034343,2.2107227,654.69,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076034344,3.09813565,654.6,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076034535,3.09813565,654.59,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076034736,3.09813565,654.58,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076034939,3.09813565,654.57,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076035139,3.09813565,654.56,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076035440,3.09813565,654.55,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076035639,3.09813565,654.54,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076035839,3.09813565,654.53,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076036038,2.2107227,654.55,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076036039,3.09813565,654.52,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076036240,3.09813565,654.51,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076036441,3.09813565,654.5,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076036640,3.09813565,654.49,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076036943,3.09813565,654.48,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076037139,3.09813565,654.47,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076037340,2.2107227,654.55,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076037841,2.2107227,654.54,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076038141,2.2107227,654.54,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076039641,2.2107227,654.53,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076041044,2.2107227,654.53,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076041743,2.2107227,654.52,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076043942,2.2107227,654.51,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076044245,2.2107227,654.51,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076044746,3.09704193,654.5,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076045044,3.09704193,654.49,653.72,1.43613024]
["bitfinex-derivatives","BNBF0:USTF0",1740076045244,2.2107227,654.51,653.72,1.43613024]
["bitfinex-derivatives","BNBF0:USTF0",1740076045245,3.09704193,654.48,653.72,1.43613024]
["bitfinex-derivatives","BNBF0:USTF0",1740076045444,3.09704193,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076045745,3.09704193,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076045944,2.2107227,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076046243,3.09687311,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076046443,2.2107227,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076046645,3.09685988,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076046845,2.2107227,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076047041,3.09685554,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076047246,1.507,654.71,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076047444,3.09698689,654.7,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076047645,3.09698689,654.69,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076047946,3.09698689,654.68,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076048148,3.09698689,654.67,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076048447,3.09698689,654.66,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076048647,3.09698689,654.65,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076048840,2.20983004,654.68,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076048841,3.09698689,654.64,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076049044,3.09698689,654.63,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076049239,2.20983004,654.68,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076049240,3.09698689,654.62,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076049445,3.09698689,654.61,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076049642,3.09698689,654.6,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076049947,3.09698689,654.59,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076050148,3.09698689,654.58,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076050447,3.09698689,654.57,654.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076050647,3.09698689,654.56,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076050948,3.09698689,654.55,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076051144,3.09698689,654.54,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076051348,3.09698689,654.53,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076051549,3.09698689,654.52,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076051744,3.09698689,654.51,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076051943,2.20983004,654.55,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076051944,3.09698689,654.5,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076052142,3.09698689,654.49,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076052346,2.20983004,654.55,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076052347,3.09698689,654.48,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076052546,3.09698689,654.47,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076052743,3.09698689,654.46,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076052946,3.09698689,654.45,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076053143,3.09698689,654.44,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076053351,3.09698689,654.43,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076053548,2.20983004,654.47,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076053747,3.09739712,654.46,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076053948,2.20983004,654.47,654.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076054149,2.20983004,654.47,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076054349,2.20983004,654.46,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076056551,2.20983004,654.45,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076057046,2.20983004,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076057047,2.20983004,654.45,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076057952,3.09834036,654.44,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076058146,3.09834036,654.43,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076058350,3.09853211,654.42,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076058548,3.09870568,654.41,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076058752,3.09870568,654.4,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076058959,2.20983004,654.42,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076059153,3.09871364,654.41,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076059453,3.09871364,654.4,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076059653,2.20983004,654.42,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076059654,3.09894457,654.39,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076059953,3.09894457,654.38,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076060148,3.09894457,654.37,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076060353,3.09894457,654.36,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076060553,3.09894457,654.35,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076060751,2.20983004,654.35,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076061750,2.899,654.76,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076062050,3.09930073,654.75,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076062257,3.09930073,654.74,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076062456,2.21158907,654.75,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076062457,3.09930073,654.73,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076062651,3.09930073,654.72,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076062855,3.09930073,654.71,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076063055,3.09930073,654.7,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076063250,3.09930073,654.69,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076063453,3.09930073,654.68,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076063756,2.21158907,654.75,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076063757,5.3108898,654.67,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076063949,3.09930073,654.66,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076064151,3.09930073,654.65,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076064354,3.09930073,654.64,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076064553,3.09930073,654.63,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076064758,3.09930073,654.62,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076064961,3.09930073,654.61,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076065154,3.09930073,654.6,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076065458,3.09930073,654.59,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076065656,3.09930073,654.58,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076065859,2.325,654.82,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076065860,3.09930073,654.57,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076066059,3.09930073,654.56,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076066257,3.09930073,654.55,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076066453,3.09930073,654.54,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076066658,3.09930073,654.53,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076066955,3.09930073,654.52,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076067159,3.09930073,654.51,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076067355,3.09930073,654.5,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076067559,3.09930073,654.49,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076067756,3.09930073,654.48,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076067955,3.09930073,654.47,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076068158,3.09930073,654.46,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076068360,3.09930073,654.45,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076068560,2.21158907,654.47,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076068759,3.10496234,654.46,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076069062,3.10496234,654.45,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076069261,3.10496234,654.44,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076069463,2.21158907,654.47,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076069662,3.10626723,654.46,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076069864,3.10626723,654.45,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076070058,2.325,654.82,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076070263,3.10630526,654.81,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076070464,3.10630526,654.8,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076070661,3.10630526,654.79,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076070860,3.10630526,654.78,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076071060,3.10630526,654.77,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076071258,3.10630526,654.76,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076071458,3.10630526,654.75,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076071662,3.10630526,654.74,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076071862,3.10630526,654.73,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076072159,3.10630526,654.72,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076072361,3.10630526,654.71,654.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076072564,3.10630526,654.7,654.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076072758,3.10630526,654.69,654.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076072958,3.10630526,654.68,654.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076073163,3.10630526,654.67,654.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076073365,3.10630526,654.66,654.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076073563,3.10630526,654.65,654.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076073763,3.10630526,654.64,654.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076073958,3.10630526,654.63,654.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076074165,3.10630526,654.62,654.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076074364,3.10630526,654.61,654.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076074665,3.10630526,654.6,654.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076074867,3.10630526,654.59,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076075165,3.10630526,654.58,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076075361,3.10630526,654.57,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076075566,3.10630526,654.56,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076075765,3.10630526,654.55,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076075967,3.10630526,654.54,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076076161,3.10630526,654.53,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076076466,2.216975,654.6,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076076467,3.10630526,654.52,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076076660,3.10630526,654.51,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076076860,3.10630526,654.5,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076077060,3.10630526,654.49,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076077260,3.10630526,654.48,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076077460,3.10630526,654.47,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076077660,3.10630526,654.46,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076077961,3.10630526,654.45,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076078165,3.10630526,654.44,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076078464,3.10630526,654.43,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076078665,2.216975,654.45,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076078666,3.10630526,654.42,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076078867,3.10630526,654.41,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076079065,3.10630526,654.4,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076079266,2.216975,654.45,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076079667,3.10595746,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076079866,3.10595746,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076080166,3.10595746,654.42,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076080466,3.10595746,654.41,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076080667,3.10595746,654.4,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076080867,3.10595746,654.39,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076081068,3.10595746,654.38,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076081270,3.10595746,654.37,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076081466,3.10595746,654.36,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076081668,3.10595746,654.35,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076081868,3.10595746,654.34,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076082164,3.10542387,654.33,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076082369,3.10542387,654.32,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076082569,3.10544404,654.31,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076082768,2.216975,654.34,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076082971,3.10544402,654.33,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076083166,3.10544402,654.32,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076083362,3.10544402,654.31,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076083568,3.10544402,654.3,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076083869,2.216975,654.31,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076084070,3.10510884,654.3,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076084368,2.216975,654.31,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076084570,3.10481743,654.3,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076084761,2.216975,654.31,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076084963,3.10481825,654.3,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076085268,2.216975,654.3,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740076085469,2.216975,654.3,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076086568,3.10441042,654.29,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076086764,2.216975,654.3,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076086965,3.10439091,654.29,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076087167,1.881,654.58,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076087467,3.10412939,654.57,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076087668,3.10412939,654.56,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076087869,2.21523987,654.57,653.74,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740076087870,3.10412939,654.55,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076088065,3.10412939,654.54,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076088265,3.10412939,654.53,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076088467,3.10412939,654.52,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076088769,3.10412939,654.51,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076088969,3.10412939,654.5,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076089165,3.10412939,654.49,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076089369,3.10412939,654.48,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076089570,3.10412939,654.47,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076089770,3.10412939,654.46,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076089976,3.10412939,654.45,653.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076090173,3.10412939,654.44,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076090373,3.10412939,654.43,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076090574,3.10412939,654.42,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076090769,3.10412939,654.41,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076090974,3.10412939,654.4,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076091170,3.10412939,654.39,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076091378,3.10412939,654.38,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076091572,3.10412939,654.37,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076091778,3.10412939,654.36,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076092079,3.10412939,654.35,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076092279,3.10412939,654.34,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076092478,3.10412939,654.33,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076092680,3.10412939,654.32,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076092979,3.10412939,654.31,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076093180,3.10412939,654.3,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076093380,3.10412939,654.29,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076093579,3.10412939,654.28,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076093774,3.10412939,654.27,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076093973,3.10412939,654.26,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076094173,3.10412939,654.25,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076094372,3.10412939,654.24,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076094573,3.10412939,654.23,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076094774,3.10412939,654.22,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076094975,3.10412939,654.21,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076095175,5.31936926,654.2,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076095375,3.10412939,654.19,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076095579,3.10412939,654.18,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076095779,3.10412939,654.17,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076095974,2.21523987,654.2,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076095975,3.10412939,654.16,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076096181,3.10412939,654.15,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076096382,3.10412939,654.14,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076096581,3.10412939,654.13,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076096778,3.10412939,654.12,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076096983,3.10412939,654.11,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076097183,3.10412939,654.1,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076097386,3.10412939,654.09,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076097590,3.10412939,654.08,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076097886,3.10412939,654.07,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076098186,3.10412939,654.06,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076098382,3.10412939,654.05,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076098582,3.0969935,654.04,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076098782,1.24,654.47,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076098983,3.09700288,654.46,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076099282,4.58700288,654.45,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076099485,3.09700288,654.44,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076099681,3.09700288,654.43,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076099881,3.09700288,654.42,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076100086,3.09700288,654.41,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076100387,3.09700288,654.4,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076100686,3.09700288,654.39,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076100888,3.09700288,654.38,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076101187,3.09700288,654.37,653.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076101486,3.09700288,654.36,653.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076101687,3.09700288,654.35,653.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076101887,3.09700288,654.34,653.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076102090,2.20975564,654.37,653.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076102091,3.09700288,654.33,653.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076102287,3.09700288,654.32,653.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076102480,3.09700288,654.31,653.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076102686,3.09700288,654.3,653.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076102886,3.09700288,654.29,653.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076103080,3.09700288,654.28,653.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076103280,3.09700288,654.27,653.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076103486,3.09700288,654.26,653.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076103682,3.09700288,654.25,653.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076103884,3.09700288,654.24,653.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076104187,3.09700288,654.23,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076104383,3.09700288,654.22,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076104587,3.09700288,654.21,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076104788,3.09700288,654.2,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076104983,3.09700288,654.19,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076105189,3.09700288,654.18,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076105388,3.09700288,654.17,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076105584,3.09700288,654.16,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076105789,3.09700288,654.15,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076105990,3.09700288,654.14,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076106187,3.09700288,654.13,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076106387,3.09700288,654.12,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076106590,3.09700288,654.11,653.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076106792,3.09700288,654.1,653.12,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740076106992,3.09700288,654.1,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076106993,5.30675852,654.09,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076107291,3.09700288,654.08,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076107491,3.09700288,654.07,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076107688,3.09700288,654.06,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076107893,3.09700288,654.05,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076108091,3.09700288,654.04,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076108288,3.09700288,654.03,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076108493,3.09700288,654.02,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076108791,3.09700288,654.01,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076108987,3.09700288,654.0,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076109191,3.09700288,653.99,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076109492,3.09700288,653.98,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076109687,3.09700288,653.97,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076109887,3.09700288,653.96,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076110088,3.09700288,653.96,652.79,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740076110089,3.09700288,653.95,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076110293,3.09700288,653.94,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076110594,3.09700288,653.93,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076110791,3.09700288,653.92,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076111095,3.09700288,653.91,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076111295,0.30586184,653.89,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076111496,3.08184952,653.88,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076111691,3.08184952,653.87,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076111890,3.08184952,653.86,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076112089,3.08184952,653.85,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076112294,3.38773475,653.84,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076112495,3.08184952,653.83,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076112796,3.08184952,653.82,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076112990,3.08184952,653.81,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076113192,3.08184952,653.8,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076113394,3.08184952,653.79,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076113595,3.08184952,653.78,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076113895,3.08184952,653.77,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076114095,3.08184952,653.76,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076114297,3.08184952,653.75,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076114497,3.08184952,653.74,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076114693,3.08184952,653.73,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076114891,3.08184952,653.73,652.19,3.90331689]
["bitfinex-derivatives","BNBF0:USTF0",1740076114892,3.08184952,653.72,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076115092,2.20975564,653.75,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076116296,0.30588523,653.84,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076118502,0.30588523,653.84,652.19,1.59689187]
["bitfinex-derivatives","BNBF0:USTF0",1740076118693,0.30588523,653.84,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076119500,1.419,653.83,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076121000,2.1814489,653.82,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076121401,3.05331024,653.81,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076121600,3.05331024,653.8,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076121801,3.05331024,653.79,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076122099,3.05331024,653.78,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076122300,3.05331024,653.77,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076122497,3.05331024,653.76,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076122800,3.05331024,653.75,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076123096,3.05331024,653.74,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076123294,3.05331024,653.73,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076123499,3.05331024,653.72,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076123699,3.05331024,653.71,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076123900,3.05331024,653.7,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076124200,3.05331024,653.69,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076124500,1.224,653.7,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076124501,3.05331024,653.68,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076124701,3.05331024,653.67,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076124900,3.05331024,653.66,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076125201,3.05331024,653.65,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076125500,2.1814489,653.66,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076126001,0.30597414,653.65,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076126200,3.0493656,653.64,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076126400,3.3553491,653.63,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076126600,2.1814489,653.66,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076126601,3.35535378,653.62,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076126797,3.35535847,653.61,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076126996,3.35536315,653.6,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076127195,3.0493656,653.59,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076127396,3.0493656,653.58,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076127703,2.48744645,653.6,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076127704,3.04644935,653.57,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076127901,2.48744645,653.6,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076128201,3.3524956,653.59,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076128400,3.04649337,653.58,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076128601,3.04649337,653.57,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076128801,3.04649337,653.56,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076129000,0.30600223,653.59,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076129200,2.1814489,653.55,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076129794,3.04387723,653.54,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076129998,2.1814489,653.55,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076130200,3.04384558,653.54,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076130400,3.04384558,653.53,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076130701,3.04384558,653.52,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076130897,3.04384558,653.51,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076131101,3.04384558,653.5,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076131297,3.04384558,653.49,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076131499,2.1814489,653.51,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076132603,0.30600223,653.59,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076132902,1.665,653.5,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076135004,2.17168014,653.49,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076136805,2.17168014,653.48,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076137504,0.645,653.47,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076139010,3.04077457,653.46,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076139209,3.04077457,653.45,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076139405,5.21234275,653.44,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076139608,3.04077457,653.43,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076139909,3.04077457,653.42,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076140212,3.04077457,653.41,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076140408,2.17156818,653.44,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076140607,3.04054092,653.43,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076140804,3.04054092,653.42,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076141005,3.04054092,653.41,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076141208,3.04054092,653.4,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076141409,3.04054092,653.39,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076141610,3.42556818,653.41,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076141811,3.0408463,653.4,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076142010,3.0408463,653.39,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076142205,3.0408463,653.38,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076142409,5.21241448,653.37,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076142606,3.0408463,653.36,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076142809,2.17156818,653.37,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076143916,1.254,653.41,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076144718,2.17294916,653.4,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076145720,1.927,653.39,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076146419,2.17294916,653.38,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076147214,3.04545848,653.37,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076147419,2.17294916,653.38,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076147620,3.04550748,653.37,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076147818,2.17294916,653.38,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076148217,2.17294916,653.36,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076148615,1.313,653.35,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076148818,3.04655558,653.34,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076149017,3.04655558,653.33,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076149219,3.04655558,653.32,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076149423,1.742,653.34,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076149424,5.21950474,653.31,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076149725,3.04655558,653.3,652.2,1.43684326]
["bitfinex-derivatives","BNBF0:USTF0",1740076149922,3.04655558,653.29,652.2,1.43684326]
["bitfinex-derivatives","BNBF0:USTF0",1740076150123,3.04655558,653.28,652.2,1.43684326]
["bitfinex-derivatives","BNBF0:USTF0",1740076150323,3.04655558,653.27,652.2,1.43684326]
["bitfinex-derivatives","BNBF0:USTF0",1740076150524,3.04655558,653.26,652.2,1.43684326]
["bitfinex-derivatives","BNBF0:USTF0",1740076150721,3.04655558,653.25,652.2,1.43684326]
["bitfinex-derivatives","BNBF0:USTF0",1740076150921,3.04655558,653.24,652.2,1.43684326]
["bitfinex-derivatives","BNBF0:USTF0",1740076151224,3.04655558,653.23,652.2,1.43684326]
["bitfinex-derivatives","BNBF0:USTF0",1740076151523,3.04655558,653.22,652.2,1.43684326]
["bitfinex-derivatives","BNBF0:USTF0",1740076151717,3.04655558,653.21,652.2,1.43684326]
["bitfinex-derivatives","BNBF0:USTF0",1740076151924,3.04655558,653.2,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076152123,3.04655558,653.19,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076152324,3.86694916,653.23,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076152325,3.04655558,653.18,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076152524,3.04655558,653.17,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076152721,3.04655558,653.16,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076152919,5.21950474,653.15,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076153119,3.04655558,653.14,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076153319,3.04655558,653.13,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076153525,3.04655558,653.12,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076153825,3.04655558,653.11,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076154025,3.04655558,653.1,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076154221,3.04655558,653.09,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076154426,3.04655558,653.08,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076154625,3.04655558,653.07,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076154825,3.04655558,653.06,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076155020,3.04655558,653.05,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076155224,3.04655558,653.04,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076155526,3.04655558,653.03,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076155726,5.21950474,653.02,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076155919,3.04655558,653.01,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076156120,3.04655558,653.0,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076156320,3.04655558,652.99,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076156524,3.04655558,652.98,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076156720,3.04655558,652.97,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076156929,3.04655558,652.96,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076157128,3.04655558,652.95,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076157429,3.04655558,652.94,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076157629,3.04655558,652.93,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076157825,3.04655558,652.92,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076158030,3.04655558,652.91,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076158223,3.04655558,652.9,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076158427,3.04655558,652.89,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076158724,3.04655558,652.88,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076158928,3.04655558,652.87,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076159124,3.04655558,652.86,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076159330,3.04655558,652.85,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076159529,3.04655558,652.84,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076159831,2.17294916,652.87,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076160025,3.06475609,652.86,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076160226,3.06475609,652.85,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076160424,3.06475609,652.84,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076160730,2.17294916,652.85,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076161025,3.06719412,652.84,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076161225,2.17294916,652.85,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076162727,2.515,653.16,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076162932,3.07311593,653.15,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076163133,3.07311593,653.14,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076163435,3.07311593,653.13,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076163631,3.07311593,653.12,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076163935,3.07311593,653.11,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076164133,3.07311593,653.1,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076164334,3.07311593,653.09,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076164530,3.07311593,653.08,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076164734,2.19690301,653.13,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076164735,3.07311593,653.07,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076164929,3.07311593,653.06,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076165134,3.07311593,653.05,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076165334,3.07311593,653.04,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076165536,3.07311593,653.03,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076165734,3.07311593,653.02,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076165928,3.07311593,653.01,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076166134,3.07311593,653.0,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076166336,2.515,653.16,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076166337,3.07311593,652.99,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076166537,3.07311593,652.98,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076166736,3.07311593,652.97,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076166937,3.07311593,652.96,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076167137,3.07311593,652.95,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076167337,3.07311593,652.94,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076167539,3.07311593,652.93,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076167838,3.07311593,652.92,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076168031,3.07311593,652.91,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076168232,3.08879649,652.9,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076168437,3.08879649,652.89,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076168637,2.19690301,652.91,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076168837,2.19690301,652.91,652.31,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740076168838,3.08879815,652.9,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076169038,3.08879815,652.89,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076169239,2.19690301,652.91,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076169240,3.0922763,652.88,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076169435,3.0922763,652.87,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076169634,2.19690301,652.91,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076169836,3.09222628,652.9,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076170035,3.09222628,652.89,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076170341,2.19690301,652.91,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076170938,2.515,653.16,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076171339,2.515,653.16,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076171536,2.21115927,653.15,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076172835,2.21115927,653.14,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076173143,3.10162084,653.13,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076173336,3.10162084,653.12,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076173535,3.10162084,653.11,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076173741,3.10162084,653.1,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076174040,3.10162084,653.09,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076174240,3.10162084,653.08,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076174441,3.10162084,653.07,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076174636,3.10162084,653.06,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076174936,3.10162084,653.05,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076175143,3.10162084,653.04,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076175442,3.10162084,653.03,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076175637,3.10162084,653.02,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076175843,3.10162084,653.01,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076176035,3.10162084,653.0,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076176237,3.10162084,652.99,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076176440,3.10162084,652.98,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076176643,3.10162084,652.97,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076176845,3.10162084,652.96,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076177042,3.10162084,652.95,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076177242,2.21115927,653.04,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076177440,2.21115927,652.95,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076177637,3.10393497,652.94,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076177842,3.10393497,652.93,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076178038,2.21115927,652.95,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076178245,2.21115927,652.95,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076178246,3.1041437,652.94,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076178541,5.31584664,652.93,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076178739,2.21115927,652.93,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076180446,2.515,653.16,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076180643,3.10629056,653.15,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076180839,3.10629056,653.14,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076181040,3.10629056,653.13,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076181244,3.10629056,653.12,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076181446,3.10629056,653.11,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076181641,3.10629056,653.1,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076181843,3.10629056,653.09,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076182040,3.10629056,653.08,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076182243,2.21906157,653.11,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076182244,3.10629056,653.07,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076182447,3.10629056,653.06,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076182647,3.10629056,653.05,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076182848,3.10629056,653.04,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076183140,3.10629056,653.03,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076183346,3.10629056,653.02,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076183550,2.21906157,653.03,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076183551,3.10629056,653.01,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076183752,3.10629056,653.0,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076183952,3.10629056,652.99,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076184146,3.10629056,652.98,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076184348,3.10629056,652.97,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076184551,3.10629056,652.96,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076184751,3.10629056,652.95,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076184947,3.10629056,652.94,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076185151,2.21906157,652.96,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076185352,3.11400983,652.95,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076185552,3.11400983,652.94,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076185749,2.21906157,652.96,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076185953,3.11400949,652.95,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076186254,3.11400949,652.94,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076186455,2.21906157,652.96,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076186655,3.11399407,652.95,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076186850,3.11399407,652.94,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076187052,2.21906157,652.95,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076187253,3.11395973,652.94,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076187556,2.21906157,652.95,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076187757,3.11394289,652.94,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076188058,2.21906157,652.95,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076188258,3.11389594,652.94,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076188459,2.21906157,652.95,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076188660,5.33291777,652.94,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076188859,5.33291777,652.94,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076188860,3.11390311,652.93,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076189060,3.11390311,652.92,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076189262,3.11390311,652.91,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076189462,2.21906157,652.94,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076189659,3.11396259,652.93,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076189860,3.11396259,652.92,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076190056,3.11396259,652.91,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076190262,3.11396259,652.9,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076190460,3.11396259,652.89,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076190662,3.11396259,652.88,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076190962,3.11396259,652.87,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076191158,3.11396259,652.86,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076191359,3.11396259,652.85,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076191559,3.11396259,652.84,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076191760,3.11396259,652.83,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076191958,3.11396259,652.82,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076192159,2.21906157,652.89,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076192358,3.11400662,652.88,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076192557,3.11400662,652.87,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076192757,3.11400662,652.86,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076192957,3.11400662,652.85,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076193157,3.11400662,652.84,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076193357,2.22396489,652.86,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076193557,3.11389432,652.85,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076193758,3.11389432,652.84,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076193962,2.22396489,652.86,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076194162,3.11392756,652.85,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076194364,2.22396489,652.86,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076194868,1.857,653.37,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076194869,2.22396489,652.85,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076196368,0.645,653.16,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076196566,3.11370064,653.15,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076196769,3.11370064,653.14,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076196964,3.11370064,653.13,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076197161,3.11370064,653.12,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076197363,3.11370064,653.11,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076197564,3.11370064,653.1,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076197766,2.22376367,653.14,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076197767,3.11370064,653.09,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076198068,3.11370064,653.09,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1740076198069,3.11370064,653.08,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076198263,3.11370064,653.07,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076198463,3.11370064,653.06,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076198665,3.11370064,653.05,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076198868,2.22376367,653.09,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076198869,3.11370064,653.04,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076199067,3.11370064,653.03,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076199267,3.11370064,653.02,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076199466,3.11370064,653.01,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076199771,3.11370064,653.0,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076199966,3.11370064,652.99,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076200167,3.11370064,652.98,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076200366,3.11370064,652.97,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076200569,3.11370064,652.96,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076200771,3.11370064,652.95,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076201073,3.11370064,652.94,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076201274,3.11370064,652.93,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076201470,2.22376367,653.0,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076201471,3.11370064,652.92,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076201673,3.11370064,652.91,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076201869,3.11370064,652.9,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076202074,3.11370064,652.89,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076202274,3.11370064,652.88,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076202574,3.11370064,652.87,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076202775,3.11370064,652.86,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076203075,3.11370064,652.85,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076203275,0.645,653.16,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076203473,3.1137111,653.15,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076203770,3.1137111,653.14,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076203975,3.1137111,653.13,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076204274,3.1137111,653.12,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076204473,3.1137111,653.11,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076204673,3.1137111,653.1,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076204875,3.1137111,653.09,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076205077,3.1137111,653.08,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076205275,3.1137111,653.07,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076205576,3.1137111,653.06,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076205875,3.1137111,653.05,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076206077,2.22378525,653.09,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076206078,3.1137111,653.04,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076206275,3.1137111,653.03,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076206476,3.1137111,653.02,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076206675,3.1137111,653.01,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076206975,3.1137111,653.0,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076207178,3.1137111,652.99,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076207481,3.1137111,652.98,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076207670,5.33749635,652.97,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076207871,3.1137111,652.96,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076208072,3.1137111,652.95,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076208275,3.1137111,652.94,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076208476,3.1137111,652.93,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076208678,3.1137111,652.92,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076208881,3.1137111,652.91,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076209081,3.1137111,652.9,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076209279,2.22378525,652.97,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076209580,3.11348095,652.96,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076209780,3.11348095,652.95,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076210078,3.11348095,652.94,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076210278,3.11348095,652.93,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076210480,2.22378525,652.96,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076210481,3.11348095,652.92,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076210677,3.11348095,652.91,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076210878,2.22378525,652.96,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076211078,3.11344998,652.95,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076211277,3.11344998,652.94,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076211579,3.11344998,652.93,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076211878,2.22378525,652.94,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076212180,3.11333369,652.93,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076212380,2.22378525,652.94,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076212978,0.645,653.16,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076213178,3.11308257,653.15,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076213480,5.33621408,653.14,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076213680,3.11308257,653.13,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076213883,3.11308257,653.12,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076214082,3.11308257,653.11,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076214282,3.11308257,653.1,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076214484,3.11308257,653.09,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076214675,3.11308257,653.08,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076214881,3.11308257,653.07,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076215082,3.11308257,653.06,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076215278,3.11308257,653.05,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076215476,3.11308257,653.04,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076215677,3.11308257,653.03,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076215884,3.11308257,653.02,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076216085,3.11308257,653.01,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076216283,3.11308257,653.0,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076216584,3.11308257,652.99,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076216783,3.11308257,652.98,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076216984,3.11308257,652.97,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076217182,1.477,653.38,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076217384,3.11234077,653.37,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076217684,3.11234077,653.36,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076217980,3.11234077,653.35,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076218181,3.11234077,653.34,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076218486,3.11234077,653.33,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076218688,3.11234077,653.32,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076218888,3.11234077,653.31,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076219087,3.11234077,653.3,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076219287,3.11234077,653.29,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076219487,3.067,653.34,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076219488,3.11234077,653.28,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076219685,3.11234077,653.27,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076219882,3.11234077,653.26,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076220187,3.11234077,653.25,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076220389,3.11234077,653.24,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076220586,2.22255252,653.26,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076220587,3.11234077,653.23,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076220788,3.11234077,653.22,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076220988,3.11234077,653.21,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076221189,3.11234077,653.2,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076221389,3.11234077,653.19,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076221587,3.11234077,653.18,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076221788,3.11234077,653.17,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076221984,2.22255252,653.17,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076223993,2.22255252,653.16,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076224796,3.11059377,653.15,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076224996,3.11059377,653.14,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076225191,3.11059377,653.13,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076225392,5.33314629,653.12,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076225593,3.11059377,653.11,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076225794,2.22255252,653.12,652.21,0.83874982]
["bitfinex-derivatives","BNBF0:USTF0",1740076225795,3.11059377,653.1,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076225996,3.11059377,653.09,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076226197,3.11059377,653.08,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076226498,3.11059377,653.07,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076226797,3.11059377,653.06,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076227001,3.11059377,653.05,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076227198,3.11059377,653.04,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076227393,3.11059377,653.03,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076227598,3.11059377,653.02,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076227799,2.22255252,653.03,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076227993,3.11023182,653.02,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076228199,3.11023182,653.01,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076228500,3.11023182,653.0,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076228696,2.22255252,653.03,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076228697,3.11023182,652.99,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076228998,2.22255252,653.03,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076229197,3.1104303,653.02,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076229395,3.1104303,653.01,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076229592,3.1104303,653.0,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076229802,3.1104303,652.99,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076229997,2.22255252,653.0,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076230194,3.1104226,652.99,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076230401,2.22255252,653.0,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076231894,2.537,653.34,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076232096,3.11006673,653.33,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076232300,3.11006673,653.32,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076232502,3.11006673,653.31,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076232700,3.11006673,653.3,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076232900,3.11006673,653.29,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076233096,3.11006673,653.28,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076233299,3.11006673,653.27,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076233501,3.11006673,653.26,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076233699,3.11006673,653.25,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076233902,3.11006673,653.24,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076234102,3.11006673,653.23,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076234300,5.33098944,653.22,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076234500,3.11006673,653.21,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076234700,3.11006673,653.2,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076234900,3.11006673,653.19,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076235103,3.11006673,653.18,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076235299,3.11006673,653.17,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076235499,3.11006673,653.16,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076235704,2.22092271,653.17,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076235705,3.11006673,653.15,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076235898,2.22092271,653.17,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076236104,2.22092271,653.17,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076236299,0.645,653.34,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076236500,3.10847409,653.33,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076236703,3.10847409,653.32,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076236998,5.32737482,653.31,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076237208,3.10847409,653.3,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076237406,3.10847409,653.29,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076237607,3.10847409,653.28,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076237908,3.10847409,653.27,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076238108,3.10847409,653.26,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076238303,3.10847409,653.25,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076238607,3.10847409,653.24,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076238908,3.10847409,653.23,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076239105,3.10847409,653.22,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076239301,3.10847409,653.21,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076239506,2.21890073,653.25,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076239705,3.10452093,653.24,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076239910,3.10452093,653.23,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076240102,2.21890073,653.25,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076240502,0.645,653.34,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076240806,3.10296914,653.33,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076241003,3.10296914,653.32,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076241312,2.21549935,653.31,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076241810,0.645,653.34,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076244809,2.852,653.44,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076245011,3.09582945,653.43,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076245309,3.09582945,653.42,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076245510,5.30539866,653.41,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076245712,3.09582945,653.4,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076245913,3.09582945,653.39,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076246213,2.20956921,653.41,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076246214,3.09582945,653.38,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076246406,3.09582945,653.37,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076246605,2.20956921,653.41,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076246606,3.09582945,653.36,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076246810,3.09582945,653.35,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076247006,3.09582945,653.34,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076247207,2.852,653.44,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076247411,3.09379239,653.43,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076247607,3.09379239,653.42,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076247806,3.09379239,653.41,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076248006,3.09379239,653.4,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076248212,3.09379239,653.39,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076248405,3.09379239,653.38,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076248606,3.09379239,653.37,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076248811,3.09379239,653.36,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076249012,2.20857105,653.43,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076249214,2.20857105,653.36,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076249414,2.20857105,653.36,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076250915,2.20857105,653.36,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076251114,1.893,653.51,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076251315,3.09074075,653.5,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076251509,3.09074075,653.49,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076251714,3.09074075,653.48,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076251914,3.09074075,653.47,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076252118,3.09074075,653.46,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076252317,3.09074075,653.45,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076252619,2.20626679,653.49,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076252820,3.08925902,653.48,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076253016,3.08925902,653.47,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076253217,3.08925902,653.46,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076253421,3.08925902,653.45,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076253623,3.08925902,653.44,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076253922,3.08925902,653.43,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076254217,2.20626679,653.48,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076254422,3.08901226,653.47,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076254623,3.08901226,653.46,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076254822,3.08901226,653.45,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076255018,3.08901226,653.44,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076255224,2.20626679,653.47,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076255723,2.20626679,653.47,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076255922,3.08793935,653.46,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076256126,2.20626679,653.47,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076256327,2.20626679,653.46,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076258326,1.893,653.51,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076259125,1.893,653.51,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076259320,1.893,653.51,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076261521,0.644,653.71,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076261727,0.644,653.71,652.61,1.4366506]
["bitfinex-derivatives","BNBF0:USTF0",1740076262120,2.20203657,653.7,652.61,1.4366506]
["bitfinex-derivatives","BNBF0:USTF0",1740076262321,3.08373187,653.69,652.61,1.4366506]
["bitfinex-derivatives","BNBF0:USTF0",1740076262527,2.20203657,653.7,652.61,1.4366506]
["bitfinex-derivatives","BNBF0:USTF0",1740076262528,3.08373187,653.68,652.61,1.4366506]
["bitfinex-derivatives","BNBF0:USTF0",1740076262727,3.08373187,653.67,652.61,1.4366506]
["bitfinex-derivatives","BNBF0:USTF0",1740076262928,3.08373187,653.66,652.61,1.4366506]
["bitfinex-derivatives","BNBF0:USTF0",1740076263132,3.08373187,653.65,652.61,1.4366506]
["bitfinex-derivatives","BNBF0:USTF0",1740076263332,3.08373187,653.64,652.61,1.4366506]
["bitfinex-derivatives","BNBF0:USTF0",1740076263528,3.08373187,653.63,652.61,1.4366506]
["bitfinex-derivatives","BNBF0:USTF0",1740076263729,3.08373187,653.62,652.61,1.4366506]
["bitfinex-derivatives","BNBF0:USTF0",1740076264027,3.08373187,653.61,652.61,1.4366506]
["bitfinex-derivatives","BNBF0:USTF0",1740076264229,3.08373187,653.6,652.61,1.4366506]
["bitfinex-derivatives","BNBF0:USTF0",1740076264431,3.08373187,653.59,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076264630,3.08373187,653.58,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076264831,3.08373187,653.57,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076265032,2.20203657,653.63,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076265427,2.20203657,653.56,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076266125,3.08517793,653.55,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076266327,2.20203657,653.56,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076266526,3.08552283,653.55,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076266733,3.08552279,653.54,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076266929,3.08552279,653.53,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076267125,2.20203657,653.54,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076267330,3.08575613,653.53,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076267530,3.08575613,653.52,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076267726,2.20203657,653.54,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076267927,3.08599181,653.53,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076268129,3.08599181,653.52,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076268330,2.20203657,653.54,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076268531,3.0865283,653.53,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076268727,3.0865283,653.52,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076268927,3.0865283,653.51,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076269133,3.0865283,653.5,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076269339,3.0865283,653.49,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076269534,3.0865283,653.48,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076269734,3.0865283,653.47,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076269936,3.0865283,653.46,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076270132,3.0865283,653.45,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076270336,3.0865283,653.44,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076270632,2.20203657,653.53,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076271040,2.20203657,653.43,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076273140,2.20203657,653.42,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076274344,2.20203657,653.42,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076274539,1.45,653.52,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076274540,2.20203657,653.41,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076277042,1.45,653.52,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076277244,1.45,653.52,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076277542,1.52,653.6,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076277743,2.20582968,653.51,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076277941,3.08953893,653.5,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076278143,3.08953893,653.49,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076278344,3.08953893,653.48,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076278545,3.08953893,653.47,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076278750,3.08953893,653.46,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076278947,3.08953893,653.45,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076279147,2.20582968,653.51,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076279448,5.29574996,653.5,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076279646,3.08992028,653.49,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076279843,3.08992028,653.48,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076280147,3.08992028,653.47,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076280344,3.08992028,653.46,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076280547,3.08992028,653.45,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076280846,1.52,653.6,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076281047,3.09039524,653.59,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076281246,3.09039524,653.58,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076281443,3.09039524,653.57,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076281644,3.09039524,653.56,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076281842,3.09039524,653.55,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076282045,2.20607443,653.58,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076282046,3.09039524,653.54,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076282246,2.20607443,653.58,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076282447,3.09009699,653.57,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076282743,3.09009699,653.56,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076282943,2.20607443,653.58,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076283150,5.29646918,653.57,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076283455,2.20607443,653.57,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076283751,3.09055233,653.56,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076283952,3.09055233,653.55,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076284252,2.20607443,653.57,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076284446,3.09046415,653.56,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076284644,2.20607443,653.57,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076285047,1.586,653.66,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076285348,3.0905057,653.65,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076285650,3.0905057,653.64,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076285950,3.0905057,653.63,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076286149,3.0905057,653.62,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076286350,3.0905057,653.61,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076286650,3.0905057,653.6,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076286843,2.20666902,653.64,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076287045,3.09129323,653.63,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076287245,2.20666902,653.64,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076287846,1.14299538,654.42,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076288052,3.09144426,653.94,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076288249,5.2980222,653.93,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076288448,3.09144426,653.92,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076288649,3.09144426,653.91,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076288845,3.09144426,653.9,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076289049,3.09144426,653.89,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076289253,3.09144426,653.88,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076289452,3.09144426,653.87,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076289752,3.09144426,653.86,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076290052,3.09144426,653.85,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076290253,3.09144426,653.84,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076290553,3.09144426,653.83,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076290753,3.09144426,653.82,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076290953,3.09144426,653.81,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076291255,3.09144426,653.8,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076291553,3.09144426,653.79,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076291753,3.09144426,653.78,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076291955,3.09144426,653.77,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076292151,3.09144426,653.76,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076292355,3.09144426,653.75,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076292654,3.09144426,653.74,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076292856,3.09144426,653.73,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076293058,3.09144426,653.72,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076293354,3.09144426,653.71,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076293551,3.09144426,653.7,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076293753,3.09144426,653.69,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076293950,3.09144426,653.68,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076294149,3.09144426,653.67,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076294355,3.09144426,653.66,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076294655,3.09144426,653.65,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076294854,5.2980222,653.64,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076295155,3.09144426,653.63,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076295352,3.09144426,653.62,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076295549,3.09144426,653.61,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076295750,3.09144426,653.6,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076295952,3.09144426,653.59,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076296153,3.09144426,653.58,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076296355,3.09144426,653.57,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076296550,3.09144426,653.56,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076296775,2.20657794,653.57,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076296776,3.09144426,653.55,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076296951,3.09144426,653.54,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076297157,3.09144426,653.53,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076297356,3.09144426,653.52,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076297557,3.09144426,653.51,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076297758,2.20657794,653.57,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076297958,3.0997343,653.56,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076298163,3.0997343,653.55,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076298355,3.0997343,653.54,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076298559,3.0997343,653.53,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076298754,3.0997343,653.52,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076298959,2.20657794,653.54,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076300058,1.86,653.83,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076300259,3.10087084,653.82,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076300459,3.10087084,653.81,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076300659,3.10087084,653.8,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076300858,3.10087084,653.79,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076301062,3.10087084,653.78,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076301261,3.10087084,653.77,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076301463,3.10087084,653.76,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076301659,3.10087084,653.75,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076301964,3.10087084,653.74,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076302165,3.10087084,653.73,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076302365,5.31464418,653.72,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076302562,3.10087084,653.71,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076302764,3.10087084,653.7,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076302962,3.10087084,653.69,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076303165,3.10087084,653.68,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076303363,3.10087084,653.67,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076303567,3.10087084,653.66,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076303762,3.10087084,653.65,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076303965,3.10087084,653.64,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076304166,3.10087084,653.63,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076304365,3.10087084,653.62,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076304571,2.21377334,653.65,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076304572,3.10087084,653.61,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076304869,3.10087084,653.6,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076305063,3.10087084,653.59,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076305266,3.10087084,653.58,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076305467,2.21377334,653.65,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076305769,3.1010426,653.64,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076305962,3.1010426,653.63,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076306165,3.1010426,653.62,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076306362,3.1010426,653.61,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076306568,5.31481594,653.6,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076306764,2.21377334,653.6,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076307071,3.10105161,653.59,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076307270,2.21377334,653.6,652.55,1.35561307]
["bitfinex-derivatives","BNBF0:USTF0",1740076307271,2.21377334,653.6,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076307765,3.10118157,653.59,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076307964,2.21377334,653.6,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076308165,1.2,653.81,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076308367,3.10118144,653.8,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076308568,5.31516311,653.79,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076308769,3.10118144,653.78,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076308972,3.10118144,653.77,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076309173,3.10118144,653.76,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076309368,3.10118144,653.75,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076309573,3.10118144,653.74,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076309771,2.21398167,653.79,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076309772,3.10118144,653.73,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076309968,3.10118144,653.72,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076310273,3.10118144,653.72,653.0,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740076310274,3.10118144,653.71,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076310474,3.10118144,653.7,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076310669,3.10118144,653.69,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076310875,2.21398167,653.73,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076310876,3.10118144,653.68,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076311075,3.10118144,653.67,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076311275,3.10118144,653.66,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076311469,3.10118144,653.65,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076311676,3.10118144,653.64,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076311974,3.10118144,653.63,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076312177,3.10118144,653.62,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076312476,3.10118144,653.61,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076312776,3.10118144,653.6,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076312976,2.21398167,653.62,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076313177,3.10122519,653.61,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076313377,3.10122519,653.6,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076313576,2.21398167,653.62,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076313779,3.10120434,653.61,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076313977,2.21398167,653.62,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076314178,3.10114209,653.61,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076314477,1.2,653.81,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076314677,5.31493036,653.8,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076314876,3.10107719,653.79,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076315072,3.10107719,653.78,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076315374,3.10107719,653.77,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076315579,3.10107719,653.76,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076315773,2.21385317,653.8,652.98,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740076315774,3.10107719,653.75,653.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076315976,3.10107719,653.74,653.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076316176,3.10107719,653.73,653.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076316374,3.10107719,653.72,653.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076316574,3.10107719,653.71,653.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076316774,3.10107719,653.7,653.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076316978,3.10107719,653.69,653.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076317280,2.21385317,653.73,653.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076318482,1.86,653.83,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076319275,2.21423461,653.82,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076319477,3.10141015,653.81,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076319680,2.21423461,653.82,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076319681,3.10141015,653.8,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076319979,3.10141015,653.79,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076320183,3.10141015,653.78,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076320481,3.10141015,653.77,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076320683,3.10141015,653.76,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076320873,3.10141015,653.75,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076321078,3.10141015,653.74,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076321273,3.10141015,653.73,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076321475,3.10141015,653.72,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076321778,3.10141015,653.71,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076321978,3.10141015,653.7,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076322181,3.10141015,653.69,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076322379,3.10141015,653.68,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076322575,3.10141015,653.67,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076322780,3.10141015,653.66,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076322980,3.10141015,653.65,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076323180,3.10141015,653.64,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076323480,3.10141015,653.63,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076323683,3.10141015,653.62,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076323881,3.10141015,653.61,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076324078,3.10141015,653.6,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076324378,3.10141015,653.59,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076324578,3.10141015,653.59,652.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740076324579,3.10141015,653.58,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076324881,3.10141015,653.57,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076325084,3.10141015,653.56,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076325381,3.10141015,653.55,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076325581,3.10141015,653.54,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076325782,3.10141015,653.53,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076325980,2.21423461,653.58,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076325981,3.10141015,653.52,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076326180,3.10141015,653.51,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076326377,3.10141015,653.5,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076326578,2.21423461,653.51,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076326782,3.10188254,653.5,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076326987,2.21423461,653.51,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076327280,3.10186501,653.5,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076327582,3.10186501,653.49,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076327784,3.10186501,653.48,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076327983,3.10186501,653.47,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076328183,3.10186501,653.46,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076328383,3.10186501,653.45,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076328584,3.10186501,653.44,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076328778,3.10186501,653.43,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076328982,2.21423461,653.45,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076329178,3.10352548,653.44,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076329379,3.10352548,653.43,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076329578,2.21423461,653.45,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076329783,3.10427882,653.44,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076329977,3.10427882,653.43,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076330183,2.21423461,653.45,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076330383,3.1050527,653.44,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076330578,3.1050527,653.43,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076330784,1.994,653.84,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076330985,3.10505278,653.83,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076331285,3.10505278,653.82,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076331486,2.21692383,653.83,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076331487,3.10505278,653.81,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076331686,3.10505278,653.8,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076331986,3.10505278,653.79,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076332187,3.10505278,653.78,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076332490,3.10505278,653.77,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076332682,3.10505278,653.76,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076332886,3.10505278,653.75,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076333086,5.32197661,653.74,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076333287,3.10505278,653.73,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076333489,3.10505278,653.72,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076333692,3.10505278,653.71,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076333885,3.10505278,653.7,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076334089,3.10505278,653.69,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076334290,3.10505278,653.68,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076334491,3.10505278,653.67,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076334691,3.10505278,653.66,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076334892,3.10505278,653.66,652.61,1.4361393]
["bitfinex-derivatives","BNBF0:USTF0",1740076334893,3.10505278,653.65,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076335092,3.10505278,653.64,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076335386,3.10505278,653.63,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076335590,2.21692383,653.65,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076335591,3.10505278,653.62,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076335790,3.10505278,653.61,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076335989,3.10505278,653.6,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076336191,3.10505278,653.59,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076336493,3.10505278,653.58,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076336687,3.10505278,653.57,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076336886,3.10505278,653.56,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076337190,2.21692383,653.65,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076337191,3.10505278,653.55,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076337392,3.10505278,653.54,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076337592,3.10505278,653.53,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076337796,3.10505278,653.52,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076338095,3.10505278,653.51,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076338288,3.10505278,653.5,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076338494,3.10505278,653.49,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076338693,3.10505278,653.48,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076338992,3.10505278,653.47,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076339193,3.10505278,653.46,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076339391,3.10505278,653.45,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076339591,3.10505278,653.44,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076339885,3.10505278,653.43,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076340093,3.10505278,653.42,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076340293,3.10505278,653.41,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076340491,3.10505278,653.4,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076340694,3.10505278,653.39,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076340894,3.10505278,653.38,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076341094,2.21692383,653.46,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076341296,3.10244265,653.45,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076341591,3.10244265,653.44,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076341794,3.10244265,653.43,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076341996,3.10244265,653.42,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076342191,2.21692383,653.44,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076342896,2.347,653.63,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076343089,3.10146377,653.62,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076343297,3.10146377,653.61,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076343597,3.10146377,653.6,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076343796,2.21416564,653.62,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076343797,3.10146377,653.59,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076343994,2.21416564,653.62,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076344195,3.1013779,653.61,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076344396,3.1013779,653.6,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076344697,3.10132335,653.59,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076344996,2.21416564,653.59,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076345191,3.10131975,653.58,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076345493,3.10131975,653.57,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076345697,3.10131975,653.56,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076345996,3.10131975,653.55,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076346195,2.21416564,653.59,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076346391,3.10148044,653.58,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076346590,3.10148044,653.57,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076346794,3.10148044,653.56,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076346995,3.10148044,653.55,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076347297,3.10148044,653.54,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076347494,2.21416564,653.56,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076347695,3.10215637,653.55,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076347891,3.10215637,653.54,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076348196,3.10215637,653.53,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076348396,3.10215637,653.52,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076348596,3.10215637,653.52,652.89,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740076348597,3.10215637,653.51,653.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076348791,3.10215637,653.5,653.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076349095,3.10215637,653.49,653.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076349291,2.21416564,653.52,653.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076349492,3.10265336,653.51,653.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076349692,3.10265336,653.5,653.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076349891,3.10265336,653.49,653.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076350094,3.10265336,653.48,653.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076350296,3.10265336,653.47,653.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076350489,3.10265336,653.46,653.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076350696,3.10265336,653.45,653.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076350889,3.10265336,653.44,653.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076351093,3.10265336,653.43,653.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076351295,3.10265336,653.42,653.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076351496,3.10265336,653.41,653.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076351697,3.10265336,653.4,653.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076351895,3.10265336,653.39,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076352099,2.21416564,653.4,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076353703,2.21416564,653.39,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076354302,2.347,653.63,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076354504,3.10101219,653.62,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076354705,3.10101219,653.61,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076354900,3.10101219,653.6,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740076355105,3.10101219,653.59,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076355403,3.10101219,653.58,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076355604,3.10101219,653.57,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076355805,3.10101219,653.56,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076356006,3.10101219,653.55,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076356206,3.10101219,653.54,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076356506,3.10101219,653.53,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076356700,3.10101219,653.52,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076356904,3.10101219,653.51,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076357208,2.21394367,653.53,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076357209,3.10101219,653.5,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076357405,3.10101219,653.49,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076357600,3.10101219,653.48,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076357805,2.21394367,653.53,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076358107,3.10102597,653.52,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076358301,3.10102597,653.51,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076358504,5.31496964,653.5,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076358708,3.10102597,653.49,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076359005,3.10102597,653.48,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076359201,2.21394367,653.5,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076359403,3.10098616,653.49,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076359604,3.10098616,653.48,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076359805,2.21394367,653.5,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076360005,3.10110301,653.49,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076360205,3.10110301,653.48,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076360405,2.21394367,653.5,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076360605,2.21394367,653.48,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076361600,2.347,653.63,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076361801,3.10078746,653.62,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076362004,3.10078746,653.61,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076362305,3.10078746,653.6,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076362504,3.10078746,653.59,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076362804,3.10078746,653.58,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076363002,3.10078746,653.57,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076363203,3.10078746,653.56,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076363408,3.10078746,653.55,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076363602,0.644,653.63,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076363804,3.10076392,653.62,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076364001,3.10076392,653.61,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076364304,3.10076392,653.6,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076364500,3.10076392,653.59,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076364708,3.10076392,653.58,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076365008,3.10076392,653.57,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076365208,3.10076392,653.56,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076365408,3.10076392,653.55,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076365606,3.10076392,653.54,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076365803,3.10076392,653.53,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076366004,2.21378635,653.58,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076366209,3.10097899,653.57,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076366413,3.10097899,653.56,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076366607,2.21378635,653.58,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076366608,3.10097899,653.55,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076370106,3.10169852,653.52,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076370309,2.21378635,653.53,653.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076371011,2.21378635,653.53,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076371212,1.724,653.86,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076371405,3.10192851,653.85,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076371605,3.10192851,653.84,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076371811,3.10192851,653.83,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076372012,3.10192851,653.82,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076372213,3.10192851,653.81,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076372407,3.10192851,653.8,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076372610,3.10192851,653.79,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076372814,3.10192851,653.78,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076373113,3.10192851,653.77,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076373314,3.10192851,653.76,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076373513,3.10192851,653.75,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076373815,3.10192851,653.74,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076374114,3.10192851,653.73,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076374313,3.10192851,653.72,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076374514,3.10192851,653.71,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076374715,3.10192851,653.7,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076374915,3.10192851,653.69,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076375115,3.10192851,653.68,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076375415,3.10192851,653.67,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076375622,3.10192851,653.66,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076375808,3.10192851,653.65,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076376009,3.10192851,653.64,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076376213,3.10192851,653.63,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076376516,3.10192851,653.62,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076376716,3.10192851,653.61,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076376911,2.21462119,653.68,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076376912,3.10192851,653.6,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076377114,3.10192851,653.59,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076377310,3.10192851,653.58,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076377517,3.10192851,653.57,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076377719,3.10192851,653.56,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076377916,2.21462119,653.62,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076378118,2.21462119,653.62,652.05,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740076378119,3.10311804,653.61,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076378319,3.10311804,653.6,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076378515,3.10311804,653.59,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076378723,3.10311804,653.58,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076378919,3.10311804,653.57,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076379118,2.21462119,653.59,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076379318,3.10294295,653.58,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076379515,2.21462119,653.59,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076380415,1.446,653.73,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076380620,3.10253208,653.72,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076380815,3.10253208,653.71,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076381015,3.10253208,653.7,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076381316,3.10253208,653.69,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076381524,3.10253208,653.68,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076381722,3.10253208,653.67,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076381920,3.10253208,653.66,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076382220,3.10253208,653.65,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076382421,2.21481873,653.72,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076382620,2.21481873,653.64,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076384719,1.446,653.73,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076384919,3.10094245,653.72,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076385122,3.10094245,653.71,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076385323,5.31427861,653.7,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076385519,5.31427861,653.7,652.63,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740076385520,2.21333616,653.7,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076386723,1.446,653.73,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076387027,3.09956047,653.72,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076387228,2.21264116,653.72,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076388733,2.21264116,653.72,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076389532,1.446,653.73,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076390533,1.724,653.86,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076391126,0.643,654.06,652.74,1.59578737]
["bitfinex-derivatives","BNBF0:USTF0",1740076391127,0.643,654.06,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076391326,3.09579704,654.02,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076391530,0.643,654.06,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076391531,3.09579704,654.01,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076391731,3.09579704,654.0,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076391932,2.20836901,654.0,653.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076392428,2.20836901,654.0,653.25,1.43635036]
["bitfinex-derivatives","BNBF0:USTF0",1740076392628,0.643,654.06,653.25,1.43635036]
["bitfinex-derivatives","BNBF0:USTF0",1740076392832,3.09154687,654.05,653.25,1.43635036]
["bitfinex-derivatives","BNBF0:USTF0",1740076393032,0.643,654.06,653.25,1.43635036]
["bitfinex-derivatives","BNBF0:USTF0",1740076394133,0.643,654.06,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740076394531,1.339,654.18,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740076394737,1.339,654.18,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076397539,1.339,654.18,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076399239,1.339,654.18,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740076404246,4.296,654.36,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740076405239,3.06734825,654.35,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740076405443,3.06734825,654.34,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740076405647,2.18830525,654.34,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740076407345,2.18830525,654.33,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740076408554,2.18830525,654.32,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740076410151,2.18830525,654.31,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740076412252,2.517,654.36,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740076416359,1.258,654.36,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740076419152,3.0650202,654.35,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740076419456,5.25269489,654.34,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740076419661,3.0650202,654.33,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740076419957,3.0650202,654.32,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740076420154,3.0650202,654.31,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740076420461,3.0650202,654.3,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076420758,3.0664835,654.29,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076421058,2.18767469,654.34,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076421259,2.18767469,654.28,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076422255,3.06696819,654.27,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076422453,3.06696819,654.26,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076422758,3.06696819,654.25,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076423058,3.06696819,654.24,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076423259,3.06696819,654.23,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076423453,3.06696819,654.22,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076423653,3.06845105,654.21,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076423860,0.642,654.23,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076424054,3.06845558,654.22,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076424253,0.642,654.23,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076424455,2.18767469,654.21,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076424658,3.06896698,654.2,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076424854,3.06896698,654.19,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076425051,2.18767469,654.21,654.19,0.01243727]
["bitfinex-derivatives","BNBF0:USTF0",1740076425256,2.18767469,654.21,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076426054,2.18767469,654.2,653.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076426359,2.18767469,654.2,653.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076428455,2.18767469,654.19,653.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076428662,3.07175678,654.18,653.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076428860,3.07175678,654.17,653.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076429062,2.18767469,654.19,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076429063,3.07175678,654.16,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076429265,3.07175678,654.15,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076429464,3.07175678,654.14,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076429662,3.07175678,654.13,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076429863,3.07175678,654.12,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076430063,3.07175678,654.11,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076430563,2.18767469,654.19,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076430762,0.642,654.23,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076431063,3.07375954,654.22,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076431264,3.07375954,654.21,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076431469,3.07375954,654.2,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076431665,3.07375954,654.19,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076431864,3.07375954,654.19,652.92,0.83083576]
["bitfinex-derivatives","BNBF0:USTF0",1740076431865,3.07375954,654.18,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076432165,3.07375954,654.17,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076432365,3.07375954,654.16,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076432563,3.07375954,654.15,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076432763,3.07375954,654.14,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076433067,3.07375954,654.13,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076433268,3.07375954,654.12,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076433564,3.07375954,654.11,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076433764,3.07375954,654.1,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076433964,3.07375954,654.09,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076434265,3.07375954,654.08,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076434463,3.07375954,654.07,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076434664,3.07375954,654.06,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076434866,3.07375954,654.05,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076435165,2.19389388,654.07,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076435369,3.0777405,654.06,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076435667,2.19389388,654.07,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076435668,3.0777405,654.05,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076435861,0.642,654.23,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076436067,3.07895096,654.22,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076436268,3.07895096,654.21,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076436464,3.07895096,654.2,653.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076436770,2.19835807,654.2,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076437463,3.08127402,654.19,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076437664,2.19835807,654.2,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076438568,2.19835807,654.19,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076440067,0.642,654.23,653.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076440468,0.642,654.23,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076440963,1.584,654.26,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076442768,1.584,654.26,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076446175,1.584,654.26,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076448572,3.09051487,654.25,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076448771,3.09054299,654.24,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076448970,1.584,654.26,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076449274,3.0906217,654.25,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076449469,3.0906217,654.24,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076449674,3.0906217,654.23,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076449871,3.0906217,654.22,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076450072,3.0906217,654.21,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076450274,3.0906217,654.2,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076450470,3.0906217,654.19,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076450673,3.0906217,654.18,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076450871,3.0906217,654.17,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076451072,3.0906217,654.16,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076451274,2.2070337,654.22,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076451474,3.09390384,654.21,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076451675,3.09390384,654.2,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076451872,5.30093754,654.19,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076452069,3.09390384,654.18,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076452269,3.09390384,654.17,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076452469,3.09390384,654.16,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076452672,3.09390384,654.15,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076452980,3.09390384,654.14,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076453176,2.2070337,654.19,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076453177,3.09390384,654.13,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076453372,5.30093754,654.12,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076453575,3.09390384,654.11,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076453877,3.09390384,654.1,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076454078,2.2070337,654.12,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076454276,3.09408666,654.11,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076454575,2.2070337,654.12,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076454970,5.959,654.66,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076455175,3.09398674,654.49,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076455375,3.09398674,654.48,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076455571,3.09398674,654.47,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076455777,3.09398674,654.46,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076455978,3.09398674,654.45,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076456172,3.09398674,654.44,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076456376,3.09398674,654.43,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076456677,3.09398674,654.42,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076456977,3.09398674,654.41,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076457175,3.09398674,654.4,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076457472,3.09398674,654.39,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076457778,3.09398674,654.38,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076457971,3.09398674,654.37,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076458171,3.09398674,654.36,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076458375,3.09398674,654.35,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076458575,3.09398674,654.34,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076458775,3.09398674,654.33,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076458975,3.09398674,654.32,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076459274,3.09398674,654.31,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076459479,5.30230919,654.3,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076459676,3.09398674,654.29,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076459882,3.09398674,654.28,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076460082,3.09398674,654.27,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076460281,3.09398674,654.26,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076460484,3.09398674,654.25,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076460677,3.09398674,654.24,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076460876,3.09398674,654.23,653.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076461081,3.09398674,654.22,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076461284,3.09398674,654.21,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076461480,5.30230919,654.2,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076461684,3.09398674,654.19,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076461883,3.09448018,654.18,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076462079,2.20832245,654.2,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076462281,3.09449805,654.19,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076462482,3.09449805,654.18,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076462678,2.20832245,654.2,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076462882,5.30315874,654.19,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076463082,3.09483629,654.18,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076463284,3.09483629,654.17,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076463485,2.20832245,654.19,653.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076464385,2.20832245,654.19,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076464584,1.376,654.47,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076464778,3.09532112,654.46,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076464984,3.09532112,654.45,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076465284,3.09532112,654.44,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076465485,3.09532112,654.43,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076465680,3.09532112,654.42,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076465885,3.09532112,654.41,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076466081,3.09532112,654.4,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076466387,3.09532112,654.39,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076466583,3.09532112,654.38,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076466786,3.09532112,654.37,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076466983,3.09569262,654.36,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076467288,3.09569262,654.36,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076467289,2.20904093,654.4,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076467486,3.0958086,654.39,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076467687,2.20904093,654.4,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076468086,2.20904093,654.39,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076469488,2.20904093,654.38,653.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076470489,2.20904093,654.38,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076470490,2.20904093,654.38,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076471390,2.20904093,654.37,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076472594,2.20904093,654.37,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076473393,2.20904093,654.36,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076474196,2.20904093,654.36,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076474197,2.20904093,654.36,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076475298,1.499,654.46,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076475797,2.21076848,654.45,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076477299,2.21076848,654.45,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076477898,3.0977077,654.44,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076478105,3.0977077,654.43,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076478293,3.0977077,654.42,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076478498,3.0977077,654.41,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076478797,3.0977077,654.4,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076478998,3.0977077,654.39,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076479200,3.0977077,654.38,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076479399,3.0977077,654.37,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076479698,3.0977077,654.36,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076479899,3.0977077,654.35,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076480099,3.0977077,654.34,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076480299,3.0977077,654.33,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076480598,3.0977077,654.32,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076480800,3.0977077,654.31,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076480999,3.0977077,654.3,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076481199,3.0977077,654.29,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076481400,3.0977077,654.28,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076481702,5.30847618,654.27,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076482000,3.0977077,654.26,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076482193,3.0977077,654.25,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076482397,2.21076848,654.27,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076482398,3.0977077,654.24,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076482598,3.0977077,654.23,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076482796,3.0977077,654.22,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076482997,3.0977077,654.21,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076483195,3.0977077,654.2,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076483398,3.0977077,654.19,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076483598,3.0977077,654.18,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076483801,3.0977077,654.17,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076484001,3.0977077,654.16,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076484197,3.0977077,654.15,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076484405,3.0977077,654.14,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076484704,3.0977077,654.13,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076484902,3.0977077,654.12,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076485102,3.0977077,654.11,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076485302,3.0977077,654.1,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076485500,3.0977077,654.09,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076485803,2.21076848,654.1,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076485804,3.0977077,654.08,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076486004,3.0977077,654.07,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076486303,3.09936432,654.06,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076486499,3.09936432,654.05,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076486701,2.21076848,654.1,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076486902,3.09977679,654.09,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076487103,3.09977679,654.08,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076487298,3.09977679,654.07,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076487502,3.09977679,654.06,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076487703,3.09977679,654.05,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076487899,3.09977679,654.04,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076488204,3.09977679,654.03,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076488403,2.21076848,654.06,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076488599,3.10011332,654.05,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076488801,3.10011332,654.04,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076489003,2.21076848,654.06,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076489800,2.21076848,654.05,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076491305,0.642,654.36,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076491306,0.642,654.36,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076491605,2.21291624,654.35,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076493204,2.21291624,654.34,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076493506,2.21291624,654.34,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076494301,2.21291624,654.33,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076495307,3.10085629,654.32,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076495501,3.10085629,654.31,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076495807,5.31377253,654.3,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076496000,3.10085629,654.29,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076496200,3.10085629,654.28,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076496404,3.10085629,654.27,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740076496708,3.10085629,654.26,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076496900,3.10085629,654.25,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076497105,3.10085629,654.24,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076497305,3.10085629,654.23,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076497501,3.10085629,654.22,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076497808,3.10085629,654.21,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076498008,3.10085629,654.2,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076498208,3.10085629,654.19,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076498409,3.10085629,654.18,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076498610,3.10085629,654.17,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076498809,3.10085629,654.16,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076499105,0.642,654.36,653.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076499106,5.31377253,654.15,653.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076499407,3.10085629,654.14,653.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076499615,3.10085629,654.13,653.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076499811,3.10085629,654.12,653.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076500007,2.21291624,654.15,653.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076500008,3.10085629,654.11,653.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076500314,3.10085629,654.1,653.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076500508,2.21291624,654.15,653.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076500509,3.10085629,654.09,653.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076500711,3.10085629,654.08,653.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076500911,3.10085629,654.07,653.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076501112,3.10085629,654.06,653.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076501311,3.10085629,654.05,653.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076501513,3.10085629,654.04,653.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076501713,3.10085629,654.03,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076501913,3.10085629,654.02,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076502114,3.10085629,654.01,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076502312,3.10085629,654.0,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076502515,3.10085629,653.99,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076502713,3.10085629,653.98,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076503015,5.31377253,653.97,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076503216,3.10085629,653.96,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076503416,3.10085629,653.95,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076503617,3.10085629,653.94,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076503818,3.10085629,653.93,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076504017,3.10085629,653.92,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076504219,3.10085629,653.92,652.67,1.59591543]
["bitfinex-derivatives","BNBF0:USTF0",1740076504220,3.10085629,653.91,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076504417,3.10085629,653.9,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076504613,3.10085629,653.89,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076504814,2.21291624,653.9,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076506018,3.09590031,653.89,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076506216,3.09590031,653.88,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076506516,3.09626007,653.87,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076506720,3.09630907,653.86,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076506913,2.21291624,653.89,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076507119,3.09631846,653.88,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076507319,2.21291624,653.88,653.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076508923,1.574,654.08,653.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076509116,3.09666293,654.07,653.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076509320,3.09666293,654.06,653.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076509520,3.09666293,654.05,653.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076509717,3.09666293,654.04,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076509921,3.09666293,654.03,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076510123,3.09666293,654.02,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076510324,3.09666293,654.01,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076510525,3.09666293,654.0,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076510724,3.09666293,653.99,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076510928,3.09666293,653.98,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076511127,2.21043734,654.06,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076511326,2.21043734,653.97,653.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076512026,2.21043734,653.97,652.78,1.59557396]
["bitfinex-derivatives","BNBF0:USTF0",1740076512027,2.21043734,653.97,653.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076512928,1.574,654.08,653.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076514424,1.574,654.08,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076515926,1.574,654.08,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740076516931,1.574,654.08,653.02,1.43645819]
["bitfinex-derivatives","BNBF0:USTF0",1740076519829,2.20930389,654.07,653.02,1.43645819]
["bitfinex-derivatives","BNBF0:USTF0",1740076520030,2.20930389,654.07,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740076520936,3.63830389,654.07,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740076521129,2.20930389,654.06,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740076522436,2.20930389,654.06,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076522633,2.20930389,654.05,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076524538,2.20930389,654.04,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076525735,3.09559949,654.03,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076525929,3.09559949,654.02,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076526134,3.09559949,654.01,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076526334,3.09559949,654.0,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076526532,3.09559949,653.99,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076526736,3.09559949,653.98,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076526933,3.09559949,653.97,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076527132,3.09559949,653.96,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076527338,3.09559949,653.95,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076527640,3.09559949,653.94,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076527939,3.09559949,653.93,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076528233,3.09559949,653.92,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076528440,3.09559949,653.91,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076528738,3.09559949,653.9,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076528938,3.09559949,653.89,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076529132,3.09559949,653.88,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076529438,3.09559949,653.87,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076529635,3.09559949,653.86,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076529839,5.30490338,653.85,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076530039,3.09559949,653.84,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076530341,3.09559949,653.83,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076530640,3.09559949,653.82,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076530839,3.09559949,653.81,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076531140,3.09559949,653.8,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076531341,3.09559949,653.79,653.27,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076531640,3.09559949,653.79,653.03,0.83416597]
["bitfinex-derivatives","BNBF0:USTF0",1740076531641,3.09559949,653.78,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076531835,3.09559949,653.77,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076532037,3.09559949,653.76,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076532238,3.09559949,653.75,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076532436,3.09559949,653.74,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076532635,3.09559949,653.73,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076532835,3.09559949,653.72,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076533038,3.09559949,653.71,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076533241,3.09559949,653.7,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076533443,3.09559949,653.69,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076533644,3.09559949,653.68,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076533947,3.09559949,653.67,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076534244,3.09559949,653.66,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076534444,3.09559949,653.65,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076534643,3.09559949,653.64,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076534840,3.09559949,653.63,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076535041,3.09559949,653.62,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076535243,3.09559949,653.61,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076535446,3.09559949,653.6,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076535649,3.09559949,653.59,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076535839,3.09559949,653.58,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076536042,2.20930389,653.63,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076536043,3.09559949,653.57,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076536239,3.09559949,653.56,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076536443,5.30490338,653.55,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076536641,3.09559949,653.54,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076536846,3.09559949,653.53,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076537049,3.09277663,653.52,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076537244,2.20930389,653.55,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076537441,2.20930389,653.55,652.56,0.83416597]
["bitfinex-derivatives","BNBF0:USTF0",1740076537442,3.09312755,653.54,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076537646,3.09312755,653.53,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076537845,5.30243144,653.52,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076538048,3.09312755,653.51,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076538248,3.09259637,653.5,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076538549,2.20930389,653.52,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076538749,3.09167637,653.51,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076538949,2.20930389,653.52,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076539350,3.09190631,653.51,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076539649,5.3012102,653.5,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076539849,3.09190631,653.49,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076540048,2.20930389,653.5,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076540049,3.09190631,653.48,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076540350,3.09190631,653.47,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076540650,1.772,653.72,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076540848,3.08991688,653.71,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076541043,3.08991688,653.7,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076541249,3.08991688,653.69,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076541444,3.0890999,653.68,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076541645,3.08914574,653.67,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076541843,3.08914574,653.66,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076542051,2.20614145,653.69,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076542253,3.08910256,653.68,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076542446,3.08910256,653.67,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076542647,2.20614145,653.69,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076542946,2.20614145,653.66,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076543153,3.08835302,653.65,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076543352,3.08835302,653.64,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076543653,3.08835302,653.63,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076543853,3.08835302,653.62,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076544047,3.08835302,653.61,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076544250,2.20614145,653.61,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076545955,1.772,653.72,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076546158,1.772,653.72,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076546456,2.20434042,653.71,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076546757,1.179,653.7,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076548256,2.20434042,653.69,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076548659,3.08625965,653.68,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076548860,3.08625965,653.67,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076549058,3.08625965,653.66,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076549258,3.08625965,653.65,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076549460,3.08625965,653.64,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076549660,3.08625965,653.63,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076549858,3.08625965,653.62,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076550059,2.20434042,653.69,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076550259,2.112,653.61,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076551259,1.32,653.6,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076552066,2.20434042,653.59,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076552461,3.084662,653.58,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076552662,3.084662,653.57,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076552965,3.084662,653.56,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740076553263,3.084662,653.55,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740076553456,3.084662,653.54,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740076553661,3.084662,653.53,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740076553861,3.084662,653.52,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740076554063,3.084662,653.51,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740076554259,3.084662,653.5,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740076554456,3.084662,653.49,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740076554660,3.084662,653.48,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740076554862,3.084662,653.47,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740076555058,3.084662,653.46,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076555265,3.084662,653.45,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076555564,3.084662,653.44,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076555772,3.084662,653.43,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076555972,5.28900242,653.42,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076556171,3.084662,653.41,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076556367,3.084662,653.4,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076556564,3.084662,653.39,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076556770,3.084662,653.38,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076556965,3.084662,653.37,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076557166,3.084662,653.36,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076557370,3.084662,653.35,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076557567,2.20434042,653.42,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076557774,5.28820037,653.41,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076557973,3.08385995,653.4,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076558273,3.08385995,653.39,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076558473,3.08385995,653.38,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076558673,3.08385995,653.37,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076558875,3.08385995,653.36,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076559074,3.08385995,653.35,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076559277,3.08385995,653.34,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076559473,3.08385995,653.33,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076559675,3.08385995,653.32,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076559869,3.08385995,653.31,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076560067,3.08385995,653.3,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076560271,3.08385995,653.29,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076560473,3.08385995,653.28,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076560773,3.08385995,653.27,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076561073,3.08385995,653.26,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076561275,3.08385995,653.25,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076561574,2.20434042,653.32,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076561575,3.08385995,653.24,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076561773,3.08385995,653.23,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076561970,3.08385995,653.22,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076562171,3.08385995,653.21,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076562374,3.08124814,653.2,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076562676,3.08124814,653.19,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076562877,2.20434042,653.22,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076563070,3.08111356,653.21,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076563278,3.08111356,653.2,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076563576,3.08111356,653.19,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076563776,2.20434042,653.22,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076564372,1.415,653.57,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076564575,3.08011629,653.56,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076564876,3.08011629,653.55,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076565174,3.08011629,653.54,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076565375,3.08011629,653.53,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076565576,3.08011629,653.52,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076565877,3.08011629,653.51,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076566170,3.08041521,653.5,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076566370,3.07921068,653.49,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076566574,3.07921068,653.48,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076566774,2.19961024,653.55,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076567073,3.38528339,653.54,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076567375,3.07925775,653.53,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076567573,3.07925775,653.52,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076567770,3.07925775,653.51,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076567969,3.07925775,653.5,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076568174,2.50563588,653.54,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076568476,3.07694468,653.53,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076568668,3.07694468,653.52,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076568868,4.35019875,653.51,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076569075,1.273,653.51,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076569275,3.38165067,653.5,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076569476,0.30604905,653.49,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076569878,0.30604905,653.49,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076570478,2.19961024,653.48,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076570872,3.07547721,653.47,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740076571077,3.07547721,653.46,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740076571275,3.07547721,653.45,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740076571479,3.07547721,653.44,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740076571676,3.07547721,653.43,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740076571981,3.07547721,653.42,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740076572182,3.07547721,653.41,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740076572380,3.07547721,653.4,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740076572575,3.07547721,653.39,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740076572779,3.07547721,653.38,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740076572980,3.07547721,653.37,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740076573179,3.07547721,653.36,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076573382,3.07547721,653.35,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076573585,2.19961024,653.39,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076573586,3.07547721,653.34,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076573885,3.07547721,653.33,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076574078,3.3816059,653.32,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076574383,3.38161059,653.31,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076574577,3.38161527,653.3,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076574777,3.38161996,653.29,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076574981,3.07547721,653.28,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076575177,3.38162933,653.27,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076575481,3.07547721,653.26,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076575678,3.07547721,653.25,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076575881,3.38164339,653.24,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076576084,3.07547721,653.23,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076576282,3.38165277,653.22,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076576486,3.07547721,653.21,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076576682,3.07547721,653.2,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076576991,3.07547721,653.19,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076577282,3.07547721,653.18,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076577483,3.07547721,653.17,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076577789,4.27447721,653.16,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076577989,3.07547721,653.15,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076578288,3.07547721,653.14,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076578487,3.07547721,653.13,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076578685,2.388,653.16,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076578686,3.07547721,653.12,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076578886,3.07547721,653.11,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076579085,3.07547721,653.1,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076579287,3.07547721,653.09,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076579488,3.07547721,653.08,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076579686,3.07547721,653.07,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076579884,3.07547721,653.06,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076580086,3.07547721,653.05,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076580389,3.07547721,653.04,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076580589,3.07547721,653.03,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076580785,3.07547721,653.02,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076581089,3.07547721,653.01,651.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076581289,3.07547721,653.0,651.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076581483,3.07547721,652.99,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076581689,3.07547721,652.98,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076581887,3.07547721,652.97,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076582090,3.07547721,652.96,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076582289,5.27508745,652.95,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076582585,3.07547721,652.94,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076582790,3.07547721,652.93,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076582990,3.07547721,652.92,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076583191,3.07547721,652.91,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076583391,3.07547721,652.9,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076583692,5.27508745,652.89,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076583891,3.07547721,652.88,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076584085,3.07547721,652.87,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076584286,3.07547721,652.86,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076584485,3.07547721,652.85,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076584689,3.07547721,652.84,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076584893,3.07547721,652.83,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076585094,3.07547721,652.82,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076585391,3.07547721,652.81,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076585591,3.07547721,652.8,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076585793,3.07547721,652.79,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076585992,2.19961024,652.83,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076586995,1.723,652.88,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076593597,2.19507284,652.87,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076595501,5.26898709,652.86,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076595693,2.19507284,652.86,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076595893,1.561,652.85,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1740076596593,3.07458246,652.84,651.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076596794,3.07460243,652.83,651.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076596997,1.561,652.85,651.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076597200,3.07458181,652.84,651.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076597401,2.19507284,652.82,651.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076598002,3.07514607,652.81,651.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076598196,2.19507284,652.82,651.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076598401,3.07523242,652.81,651.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076598601,3.07523242,652.8,651.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076598901,2.19507284,652.79,651.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076599704,2.19507284,652.79,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076599897,3.07637548,652.78,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076600100,3.07637955,652.77,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076600297,3.07637955,652.76,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076600500,3.07637955,652.75,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076600701,3.07637955,652.74,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076600898,3.07637955,652.73,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076601199,2.19507284,652.75,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076602203,1.561,652.85,652.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076602404,1.561,652.85,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076602603,2.19816031,652.84,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076603505,1.561,652.85,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076605107,1.561,652.85,651.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076605407,1.561,652.85,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1740076608207,1.561,652.85,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076608409,1.561,652.85,652.0,1.43693732]
["bitfinex-derivatives","BNBF0:USTF0",1740076608609,1.561,652.85,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740076611111,1.561,652.85,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076611508,0.642,652.98,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076611709,3.08690163,652.97,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076612008,3.08690163,652.96,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076612206,3.08690163,652.95,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076612412,3.08690163,652.94,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076612617,3.08690163,652.93,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076612806,3.08690163,652.92,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076613005,3.08690163,652.91,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076613205,3.08690163,652.9,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076613410,3.08690163,652.89,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076613613,3.08690163,652.88,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076613912,0.642,652.98,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076614112,3.08935463,652.97,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076614314,3.08935463,652.96,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076614513,3.08935463,652.95,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076614814,3.08935463,652.94,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076615011,3.08935463,652.93,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076615313,3.08935463,652.92,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076615510,3.08935463,652.91,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076615713,3.08935463,652.9,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076615913,3.08935463,652.89,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076616111,3.08935463,652.88,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076616305,3.08935463,652.87,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076616511,3.08935463,652.86,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076616712,3.08935463,652.85,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076616913,3.08935463,652.84,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076617113,3.08935463,652.83,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076617313,3.08935463,652.82,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076617514,3.08935463,652.81,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076617814,3.08935463,652.8,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076618015,2.20651744,652.86,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076618016,3.08935463,652.79,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076618207,3.0954126,652.78,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076618409,3.0954126,652.77,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076618615,3.0954126,652.76,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076618914,3.0954126,652.75,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076619114,3.0954126,652.74,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076619317,3.0954126,652.73,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076619513,3.0954126,652.72,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076619708,2.20651744,652.79,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076619915,3.09752871,652.78,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076620110,3.09752871,652.77,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076620315,3.09752871,652.76,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076620510,3.09752871,652.75,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076620716,3.09752871,652.74,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076621017,3.09752871,652.73,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076621216,3.09752871,652.72,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076621417,3.09752871,652.71,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076621618,3.09864178,652.7,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076621818,2.20651744,652.78,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076622117,3.09877183,652.77,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076622318,3.09877183,652.76,652.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076622518,3.09877183,652.75,652.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076622721,3.09877183,652.74,652.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076622921,3.09877183,652.73,652.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076623220,2.20651744,652.77,652.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076623422,3.10117498,652.76,652.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076623621,2.20651744,652.77,652.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076623622,3.10117498,652.75,652.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076623814,3.10117498,652.74,652.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076624019,3.10117498,652.73,652.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076624215,2.20651744,652.74,652.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076624823,0.642,652.98,652.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076625018,3.10250653,652.97,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076625225,3.10250653,652.96,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076625423,3.10250653,652.95,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076625724,3.10250653,652.94,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076625924,3.10250653,652.93,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076626125,3.10250653,652.92,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076626325,3.10250653,652.91,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076626529,5.31836529,652.9,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076626729,2.21585876,652.9,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076627823,2.21585876,652.9,652.02,0.83726452]
["bitfinex-derivatives","BNBF0:USTF0",1740076627824,2.21585876,652.9,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076628229,0.642,652.98,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076628430,3.10327706,652.97,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076628626,3.10327706,652.96,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076628825,2.21594554,652.95,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076630730,2.21594554,652.95,652.11,1.35561307]
["bitfinex-derivatives","BNBF0:USTF0",1740076630731,1.874,653.18,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076630925,3.10174489,653.17,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076631130,3.10174489,653.16,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076631326,3.10174489,653.15,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076631524,3.10174489,653.14,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076631725,3.10174489,653.13,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076631928,3.10174489,653.12,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076632131,3.10174489,653.11,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076632430,2.21504456,653.16,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076632631,3.10077653,653.15,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076632826,3.10077653,653.14,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076633032,2.21504456,653.16,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076633225,2.21504456,653.14,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076633525,2.21504456,653.14,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076634430,1.768,653.19,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076636131,2.21107036,653.18,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076637035,2.21107036,653.18,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076637429,1.768,653.19,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076640136,1.768,653.19,652.25,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740076640137,1.768,653.19,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076642836,1.768,653.19,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076643039,1.485,653.33,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076643235,3.08978855,653.32,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076643440,3.08978855,653.31,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076643639,3.08978855,653.3,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076643836,3.08978855,653.29,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076644039,3.08978855,653.28,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076644239,3.08978855,653.27,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076644441,3.08978855,653.26,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076644640,3.08978855,653.25,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076644842,3.08978855,653.24,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076645041,2.20604975,653.3,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076645042,3.08978855,653.23,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076645238,3.08978855,653.22,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076645442,2.20604975,653.3,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076645643,3.0885295,653.29,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076645944,3.0885295,653.28,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076646137,3.0885295,653.27,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076646342,2.20529979,653.27,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076648044,2.20529979,653.27,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076648439,1.485,653.33,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076649146,2.20430059,653.32,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076649545,3.08738906,653.31,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076649743,2.20430059,653.32,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076650547,2.20430059,653.31,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076650944,2.20430059,653.31,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076652241,5.29211516,653.3,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076652446,3.08781457,653.29,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076652646,3.08781457,653.28,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076652848,3.08781457,653.27,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076653043,3.08781457,653.26,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076653243,3.08781457,653.25,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076653447,3.08781457,653.24,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076653645,3.08781457,653.23,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076653848,1.485,653.33,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076654449,5.2942821,653.32,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076654648,3.08864999,653.31,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076654849,3.08864999,653.3,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076655052,2.20563211,653.32,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076655252,3.08884055,653.31,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076655553,2.20563211,653.32,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076655753,2.20563211,653.3,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076657853,1.485,653.33,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076657854,2.20563211,653.29,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076658752,1.807,653.28,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076660157,2.20796174,653.27,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076660755,3.0922208,653.26,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076660950,3.0922208,653.25,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076661256,3.0922208,653.24,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076661456,3.0922208,653.23,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076661652,3.0922208,653.22,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076661853,3.0922208,653.21,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076662050,3.0922208,653.2,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076662349,2.20796174,653.24,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076662554,3.09321263,653.23,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076662755,3.09321263,653.22,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076662951,3.09321263,653.21,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076663254,3.09321263,653.2,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076663455,3.09321263,653.19,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076663656,3.09321263,653.18,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076663856,3.09321263,653.17,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076664156,3.09321263,653.16,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076664351,2.20796174,653.2,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076664550,3.09358053,653.19,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076664750,3.09358053,653.18,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076664954,3.09358053,653.17,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076665158,3.09358053,653.16,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076665452,3.09341302,653.15,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076665657,3.09341302,653.14,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076665856,3.09341302,653.13,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076666058,3.09341302,653.12,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076666259,3.09341302,653.11,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076666452,3.09341302,653.1,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076666656,3.09341302,653.09,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076666856,3.09341302,653.08,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076667158,2.20796174,653.12,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076667159,3.09341302,653.07,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076667359,3.09341302,653.06,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076667558,3.09341302,653.05,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076667756,3.09341302,653.04,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076667962,3.09341302,653.03,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076668259,3.09341302,653.02,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076668559,3.09341302,653.01,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076668754,3.09341302,653.0,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076668959,2.20796174,653.01,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076669155,3.09390781,653.0,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076669363,3.09370476,652.99,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076669556,3.09370476,652.98,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076669756,2.20796174,653.01,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076669959,3.09396872,653.0,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076670157,3.09396872,652.99,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076670359,3.09396872,652.98,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076670557,2.20796174,652.98,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076670760,3.09408013,652.97,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076670961,2.20796174,652.98,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076671263,3.09410225,652.97,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076671464,2.20796174,652.98,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076671857,3.09425473,652.97,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076672062,2.20796174,652.98,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076672257,3.09424799,652.97,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076672462,2.20796174,652.97,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076674365,1.819,653.26,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076674560,3.09452615,653.25,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076674865,3.09452615,653.24,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076675068,3.09452615,653.23,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076675265,3.09452615,653.22,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076675464,3.09452615,653.21,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076675665,3.09471297,653.2,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076675965,3.09461654,653.19,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076676158,3.09461654,653.18,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076676362,2.20994173,653.23,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076676765,2.20994173,653.22,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076677665,2.20994173,653.22,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076678365,2.20994173,653.21,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076680065,2.20994173,653.2,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076680462,2.20994173,653.2,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076681665,5.30755493,653.19,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076681866,2.20994173,653.19,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076683564,5.30933972,653.18,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076683761,3.09939799,653.17,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076683959,3.09948719,653.16,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076684160,2.20994173,653.18,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076684961,2.20994173,653.17,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740076685569,2.20994173,653.17,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076686266,3.10108807,653.16,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076686462,3.10108807,653.15,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076686667,3.10108807,653.14,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076686962,3.10108807,653.13,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076687169,3.10108807,653.12,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076687369,3.10108807,653.11,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076687563,3.10108807,653.1,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076687763,3.10108807,653.09,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076687962,3.10108807,653.08,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076688162,3.10108807,653.07,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076688368,3.10108807,653.06,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076688569,3.10108807,653.05,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076688868,3.10108807,653.04,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076689066,2.20994173,653.06,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076689067,3.10108807,653.03,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076689267,3.10108807,653.02,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076689467,3.10108807,653.01,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076689769,3.10108807,653.0,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076689966,3.10108807,652.99,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076690166,3.10108807,652.98,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076690369,3.10108807,652.97,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076690570,3.10108807,652.96,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076690771,2.20994173,652.98,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076690973,3.1013381,652.97,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076691272,2.20994173,652.98,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076691570,3.10134365,652.97,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076691768,2.20994173,652.98,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076691968,3.10131263,652.97,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076692170,2.20994173,652.98,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076692567,1.58,653.31,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076692771,3.10111909,653.3,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076693073,5.31562038,653.29,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076693273,3.10111909,653.28,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076693574,3.10111909,653.27,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076693768,3.10111909,653.26,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076693974,3.10111909,653.25,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076694175,2.21450129,653.27,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076694176,3.10111909,653.24,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076694368,3.10111909,653.23,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076694573,3.10111909,653.22,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076694775,2.21450129,653.27,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076694776,3.10111909,653.21,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076694973,3.10111909,653.2,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076695169,3.10111909,653.19,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076695369,3.10111909,653.18,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076695570,2.21450129,653.22,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076695769,3.10051894,653.21,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076695969,2.21450129,653.22,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076696675,0.64,653.41,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076696875,3.10004952,653.4,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076697069,3.10004952,653.39,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076697273,3.10004952,653.38,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076697479,3.10004952,653.37,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076697672,3.10004952,653.36,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076697873,3.10004952,653.35,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076698179,3.10004952,653.34,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076698478,3.10004952,653.33,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076698680,3.10004952,653.32,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076698876,3.10004952,653.31,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076699080,3.10004952,653.3,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076699380,3.10004952,653.29,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076699579,3.10004952,653.28,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076699779,2.21345914,653.3,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076699979,3.09907605,653.29,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076700173,2.21345914,653.3,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076700377,3.0986042,653.29,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076700675,2.21345914,653.3,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076701580,0.64,653.41,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076701778,3.09820529,653.4,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076701976,5.31035794,653.39,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076702175,3.09820529,653.38,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076702380,3.09820529,653.37,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076702582,3.09820529,653.36,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076702779,3.09820529,653.35,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076702978,3.09820529,653.34,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076703178,3.09820529,653.33,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076703381,3.09820529,653.32,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076703677,2.21215265,653.39,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076703880,3.0973689,653.38,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076704081,3.0973689,653.37,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076704282,3.0973689,653.36,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076704584,3.0973689,653.35,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076704784,3.0973689,653.34,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076704977,3.0973689,653.33,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076705178,3.0973689,653.32,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076705377,3.0973689,653.31,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076705580,2.21215265,653.38,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076705783,3.09676664,653.37,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076705981,3.09676664,653.36,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076706283,3.09676664,653.35,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076706483,2.21215265,653.36,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076706882,2.21215265,653.36,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076707882,2.21215265,653.35,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076709682,1.372,653.53,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076709883,3.09551228,653.52,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076710079,3.09551228,653.51,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076710280,3.09551228,653.5,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076710478,3.09551228,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076710680,3.09551228,653.48,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076710883,3.09551228,653.47,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076711080,3.09551228,653.46,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076711287,2.20982543,653.5,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076711485,3.09481256,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076711683,3.09481256,653.48,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076711889,3.09481256,653.47,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076712187,3.09481256,653.46,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076712382,3.09481256,653.45,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076712581,3.09481256,653.44,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076712782,3.09481256,653.43,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076712986,3.09481256,653.42,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076713183,2.20982543,653.46,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076713488,3.09387993,653.45,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076713685,3.09387993,653.44,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076713889,3.09387993,653.43,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076714191,3.09387993,653.42,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076714388,3.09387993,653.41,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076714583,3.09387993,653.4,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076714788,3.09387993,653.39,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076714989,3.09387993,653.38,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076715187,2.20982543,653.38,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1740076716090,2.20982543,653.38,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076716482,1.372,653.53,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076716687,3.09191035,653.52,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076716887,3.09191035,653.51,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076717088,3.09191035,653.5,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076717289,3.09191035,653.49,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076717589,3.09191035,653.48,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076717788,3.09191035,653.47,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076717986,3.09191035,653.46,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076718187,3.09191035,653.45,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076718386,3.09191035,653.44,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076718585,3.09191035,653.43,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076718787,2.20752001,653.49,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076718983,3.09091103,653.48,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076719187,3.09091103,653.47,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076719388,3.09091103,653.46,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076719589,3.09091103,653.45,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076719791,3.09091103,653.44,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076719991,3.09091103,653.43,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076720185,3.09091103,653.42,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076720389,3.09091103,653.41,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076720590,3.09091103,653.4,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076720886,5.29843104,653.39,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076721090,3.09091103,653.38,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076721389,3.09091103,653.37,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076721589,2.20752001,653.39,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076721792,3.09069115,653.38,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076721990,3.09069115,653.37,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076722185,3.09069115,653.36,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076722391,3.09069115,653.35,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076722589,5.29821116,653.34,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076722790,3.09069115,653.33,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076722987,3.09069115,653.32,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076723194,2.20752001,653.34,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076723390,3.0909726,653.33,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076723590,2.20752001,653.34,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076723891,3.09114401,653.33,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076724088,3.09118993,653.32,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076724291,3.09118993,653.31,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076724491,3.09118993,653.3,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076724695,2.20752001,653.34,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076724889,3.09154079,653.33,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076725092,3.09154079,653.32,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076725293,3.09154079,653.31,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076725493,2.20743238,653.32,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076725887,1.372,653.53,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076726093,3.09140178,653.52,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076726391,3.09140178,653.51,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076726588,3.09140178,653.5,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076726791,3.09140178,653.49,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076726993,3.09140178,653.48,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076727294,3.09140178,653.47,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076727593,3.09140178,653.46,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076727793,3.09140178,653.45,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076727992,3.09140178,653.44,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076728191,3.09140178,653.43,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076728393,3.09140178,653.42,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076728688,3.09140178,653.41,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076728889,3.09140178,653.4,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076729094,3.09140178,653.39,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076729296,3.09140178,653.38,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076729493,3.09140178,653.37,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076729698,3.09140178,653.36,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076729896,3.09140178,653.35,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076730196,3.09140178,653.34,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076730396,3.09140178,653.33,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076730597,3.09140178,653.32,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076730796,2.20711334,653.32,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076731001,3.09235273,653.31,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076731200,2.20711334,653.32,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076731896,3.09262751,653.31,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076732099,3.09267541,653.3,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076732295,2.20711334,653.32,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076732496,2.20711334,653.3,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076733801,1.187,653.66,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076734103,5.30200949,653.65,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076734306,3.0933227,653.64,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076734502,3.0933227,653.63,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076734703,2.20868679,653.65,652.51,2.19019726]
["bitfinex-derivatives","BNBF0:USTF0",1740076734704,3.0933227,653.62,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076734898,3.0933227,653.61,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076735102,3.0933227,653.6,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076735300,3.0933227,653.59,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076735504,3.0933227,653.58,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076735805,3.0933227,653.57,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076736007,3.0933227,653.56,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076736205,5.30200949,653.55,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076736406,3.0933227,653.54,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076736706,3.0933227,653.53,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076736908,3.0933227,653.52,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076737207,3.0933227,653.51,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076737407,3.0933227,653.5,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076737603,2.20868679,653.55,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076738005,2.20868679,653.54,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076738508,3.09548934,653.53,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076738707,3.09548934,653.52,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076738908,2.20868679,653.54,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076739509,2.20868679,653.53,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076739910,2.20868679,653.53,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076741510,2.20868679,653.52,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076742513,2.20868679,653.52,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076742713,2.20868679,653.51,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076744312,2.20868679,653.5,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076745312,2.20868679,653.5,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076745510,3.09948376,653.49,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076745713,5.30817055,653.48,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076745912,3.09948376,653.47,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076746108,3.09948376,653.46,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076746307,3.09948376,653.45,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076746513,3.09948376,653.44,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076746813,3.09948376,653.43,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076747015,3.09948376,653.42,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076747213,3.09948376,653.41,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076747414,3.09948376,653.4,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076747713,3.09948376,653.39,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076748015,3.09948376,653.38,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076748217,3.09948376,653.37,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076748413,3.09948376,653.36,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076748714,3.09948376,653.35,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076749016,3.09948376,653.34,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076749211,3.09948376,653.33,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076749408,3.09948376,653.32,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076749715,3.09948376,653.31,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076749911,3.09948376,653.3,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076750112,3.09948376,653.29,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076750413,3.09948376,653.28,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076750614,3.09948376,653.27,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076750816,3.09948376,653.26,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076751011,3.09948376,653.25,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076751211,3.09948376,653.24,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076751410,2.20868679,653.25,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076751411,3.09948376,653.23,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076751608,3.09948376,653.22,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076751811,3.09948376,653.21,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076752014,3.09948376,653.2,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076752213,3.09948376,653.19,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076752410,3.09948376,653.18,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076752614,3.09948376,653.17,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076752816,3.09948376,653.16,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076753013,3.09948376,653.15,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076753214,3.09948376,653.14,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076753410,3.09948376,653.13,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076753616,2.20868679,653.15,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076753617,3.09948376,653.12,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076753813,2.20868679,653.15,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076754013,3.1051296,653.14,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076754217,3.1051296,653.13,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076754421,3.1051296,653.12,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076754616,2.20868679,653.15,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076754817,3.10500342,653.14,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076755015,3.10500342,653.13,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076755218,3.10500342,653.12,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076755416,3.10500342,653.11,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076755719,2.20868679,653.15,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076756023,3.10476241,653.14,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076756221,3.10476241,653.13,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076756421,2.20868679,653.14,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076756422,3.10476241,653.12,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076756621,3.10476241,653.11,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076756822,3.10476241,653.1,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076757016,3.10476241,653.09,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076757321,3.10476241,653.08,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076757521,3.10476241,653.07,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076757717,2.20868679,653.06,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076758825,2.20868679,653.06,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076759624,1.888,653.38,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076760124,2.21585175,653.37,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076760926,2.21585175,653.37,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076762018,2.21585175,653.36,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076764126,2.21585175,653.35,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076765729,3.10137356,653.34,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076765927,3.10137356,653.33,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076766122,3.10137356,653.32,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076766325,2.21585175,653.34,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076766326,3.10137356,653.31,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076766521,3.10137356,653.3,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076766728,3.10137356,653.29,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076767030,3.10137356,653.28,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076767329,3.10137356,653.27,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076767529,3.10137356,653.26,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076767729,3.10137356,653.25,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076767932,3.10137356,653.24,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076768130,3.10137356,653.23,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076768331,3.10137356,653.22,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076768631,3.10137356,653.21,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076768931,3.10137356,653.2,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076769129,3.10137356,653.19,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076769330,3.10137356,653.18,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076769528,3.10137356,653.17,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076769727,3.10137356,653.16,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076769928,3.10137356,653.15,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076770129,3.10137356,653.14,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076770331,3.10137356,653.13,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076770533,3.10137356,653.12,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076770732,3.10137356,653.11,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076770931,3.10137356,653.1,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076771231,2.21585175,653.11,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076771232,3.10137356,653.09,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076771431,3.10137356,653.08,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076771732,3.10137356,653.07,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076771932,3.10137356,653.06,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076772125,3.10137356,653.05,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076772325,3.10137356,653.04,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076772530,2.21585175,653.04,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076773231,3.09981764,653.03,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076773431,2.21585175,653.04,652.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076774329,1.203,653.31,652.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076774531,3.09947532,653.3,652.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076774728,3.09947532,653.29,652.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076774931,3.09947532,653.28,652.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076775133,3.09947532,653.27,652.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076775335,3.09947532,653.26,652.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076775538,3.09947532,653.25,652.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076775734,3.09947532,653.24,652.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076776029,3.09947532,653.23,652.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076776234,3.09947532,653.22,652.39,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076776431,3.09947532,653.21,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076776635,5.31284002,653.2,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076776934,3.09947532,653.19,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076777135,3.09947532,653.18,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076777334,3.09947532,653.17,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076777533,3.09947532,653.16,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076777735,3.09947532,653.15,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076777935,3.09947532,653.14,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076778136,3.09947532,653.13,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076778433,3.09947532,653.12,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076778737,2.2133647,653.13,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076779630,2.2133647,653.12,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076780537,2.2133647,653.12,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076781236,1.75,653.39,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076781438,3.1014866,653.38,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076781639,5.3163115,653.37,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076781839,3.1014866,653.36,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076782034,3.1014866,653.35,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076782238,3.1014866,653.34,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076782437,3.1014866,653.33,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076782641,3.1014866,653.32,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076782941,3.1014866,653.31,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076783141,3.1014866,653.3,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076783339,3.1014866,653.29,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076783542,3.1014866,653.28,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076783733,3.1014866,653.27,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076783938,3.1014866,653.26,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076784139,2.2148249,653.3,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076784140,3.1014866,653.25,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076784439,3.1014866,653.24,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076784638,3.1014866,653.23,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076784838,3.1014866,653.22,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076785041,3.1014866,653.21,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076785237,3.1014866,653.2,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076785441,3.1014866,653.19,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076785635,3.1014866,653.18,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076785837,3.1014866,653.17,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076786043,3.1014866,653.16,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076786235,2.2148249,653.21,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076786236,3.1014866,653.15,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076786439,3.1014866,653.14,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076786638,3.1014866,653.13,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076786843,3.1014866,653.12,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076787140,3.1014866,653.11,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076787340,3.1014866,653.1,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076787541,3.10407044,653.09,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076787742,2.2148249,653.12,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076787942,3.10406023,653.11,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076788243,2.2148249,653.12,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076788443,3.10429605,653.11,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076788643,3.10429605,653.1,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076788943,1.75,653.39,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076789143,3.10443826,653.38,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076789444,3.10443826,653.37,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076789636,3.10443826,653.36,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076789836,3.10443826,653.35,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076790040,3.10443826,653.34,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076790242,3.10443826,653.33,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076790438,3.10443826,653.32,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076790637,3.10443826,653.31,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076790842,3.10443826,653.3,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076791143,3.10443826,653.29,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076791344,3.10443826,653.28,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076791546,3.10443826,653.27,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076791745,3.10443826,653.26,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076791945,3.10443826,653.25,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076792244,3.10443826,653.24,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076792445,3.10443826,653.23,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076792644,3.10443826,653.22,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076792845,3.10443826,653.21,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076793141,3.10443826,653.2,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076793444,3.10443826,653.19,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076793640,3.10443826,653.18,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076793844,3.10443826,653.17,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076794046,3.10443826,653.16,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076794246,3.10443826,653.15,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076794541,3.10443826,653.14,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076794747,3.10443826,653.13,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076794945,3.10443826,653.12,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076795146,3.10443826,653.11,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076795347,3.10443826,653.1,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076795548,3.10443826,653.09,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076795750,2.21704312,653.13,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076795751,3.10443826,653.08,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076796048,3.10443826,653.07,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076796348,3.10443826,653.06,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076796647,3.10443826,653.05,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076796847,3.10443826,653.04,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076797046,3.1080052,653.03,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076797246,2.21704312,653.07,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076797548,3.10868859,653.06,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076797741,3.10868859,653.05,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076797942,3.10868859,653.04,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076798146,3.10868859,653.03,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076798343,2.21704312,653.05,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076798543,3.10901117,653.04,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076798749,2.21704312,653.05,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076798945,3.10862759,653.04,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076799144,2.21704312,653.05,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076799347,3.10893961,653.04,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076799546,1.75,653.39,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076799749,5.32931834,653.38,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076799944,3.10907512,653.37,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076800150,3.10907512,653.36,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076800351,3.10907512,653.35,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076800650,3.10907512,653.34,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076800852,3.10907512,653.33,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076801050,3.10907512,653.32,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076801247,3.10907512,653.31,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076801452,3.10907512,653.3,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076801652,3.10907512,653.29,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076801851,3.10907512,653.28,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076802051,3.10907512,653.27,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076802246,3.10907512,653.26,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076802451,3.10907512,653.25,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076802752,3.10907512,653.24,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076802952,3.10907512,653.23,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076803152,3.10907512,653.22,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076803452,3.10907512,653.21,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076803654,3.10907512,653.2,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076803847,3.10907512,653.19,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076804047,3.10907512,653.18,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076804250,3.10907512,653.17,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076804449,3.10907512,653.16,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076804655,2.22024322,653.2,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076804855,3.11220257,653.19,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076805154,3.11220257,653.18,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076805356,3.11220257,653.17,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076805654,3.11220257,653.16,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076805854,3.11220257,653.15,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076806149,2.22024322,653.19,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076806553,3.11186743,653.18,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076806754,2.22024322,653.19,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076806954,3.11188249,653.18,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076807155,2.22024322,653.18,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076808252,3.11164366,653.17,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076808556,2.22024322,653.18,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076808756,3.11147396,653.17,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076808958,3.11152467,653.16,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076809157,3.11152467,653.15,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076809353,0.64,653.45,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076809652,3.11148658,653.44,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076809854,3.11148658,653.43,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076810061,3.11148658,653.42,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076810255,3.11148658,653.41,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076810456,3.11148658,653.4,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076810657,3.11148658,653.39,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076810856,3.11148658,653.38,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076811054,3.11148658,653.37,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076811259,3.11148658,653.36,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076811561,3.11148658,653.35,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076811761,3.11148658,653.34,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076811962,3.11148658,653.33,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076812262,3.11148658,653.32,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076812461,3.11148658,653.31,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076812662,3.11148658,653.3,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076812862,3.11148658,653.29,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076813064,3.11148658,653.28,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076813358,3.11148658,653.27,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076813560,2.22173976,653.34,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076813561,3.11148658,653.26,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076813761,3.11148658,653.25,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076813964,3.11148658,653.24,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076814160,3.11148658,653.23,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076814356,3.11148658,653.22,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076814559,3.11148658,653.21,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076814760,3.11148658,653.2,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076814962,3.11148658,653.19,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076815162,2.22173976,653.26,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076815355,3.11019458,653.25,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076815556,3.11019458,653.24,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076815760,3.11019458,653.23,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076816061,2.22173976,653.23,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076817261,3.1096169,653.22,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076817463,3.1096169,653.21,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076817764,3.10948718,653.2,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076817957,2.22173976,653.23,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076818264,2.22173976,653.23,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076818561,2.22173976,653.22,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076819160,3.10916976,653.21,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076819361,2.22173976,653.22,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076820162,2.22173976,653.22,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076820959,1.717,653.5,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076821159,3.10853887,653.49,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076821460,3.10853887,653.48,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076821762,3.10853887,653.47,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076821959,3.10853887,653.46,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076822160,3.10853887,653.45,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076822360,3.10853887,653.44,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076822560,3.10853887,653.43,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076822759,3.10853887,653.42,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076822959,3.10853887,653.41,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076823163,3.10853887,653.4,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076823363,2.2194355,653.46,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076823565,2.2194355,653.46,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076824058,2.2194355,653.45,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076826063,1.717,653.5,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076826664,2.21788792,653.49,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076827358,2.21788792,653.49,652.22,1.59709952]
["bitfinex-derivatives","BNBF0:USTF0",1740076827359,2.21788792,653.49,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076827569,2.21788792,653.49,652.48,1.43671166]
["bitfinex-derivatives","BNBF0:USTF0",1740076828465,1.717,653.5,652.48,1.43671166]
["bitfinex-derivatives","BNBF0:USTF0",1740076830665,1.717,653.5,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076831764,2.21808853,653.49,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076832265,3.10645784,653.48,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076832461,3.10661073,653.47,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076832662,3.10658537,653.46,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076832862,2.21808853,653.49,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076833068,3.10670424,653.48,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076833270,3.10670424,653.47,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076833464,3.10670424,653.46,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076833668,3.10670424,653.45,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076833968,3.10670424,653.44,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076834167,3.10670424,653.43,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076834364,3.10670424,653.42,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076834668,2.21808853,653.47,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076834669,3.10670424,653.41,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076834870,3.10670424,653.4,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076835062,3.10670424,653.4,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740076835063,3.10670424,653.39,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076835262,3.10670424,653.38,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076835462,3.10670424,653.37,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076835669,3.10670424,653.36,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076835865,3.10670424,653.35,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076836069,3.10670424,653.34,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076836269,3.10670424,653.33,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076836469,3.10670424,653.32,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076836769,3.10670424,653.31,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076836970,3.10670424,653.3,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076837164,3.10670424,653.29,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076837369,3.10670424,653.28,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076837569,3.10670424,653.27,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076837772,3.10670424,653.26,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076838067,3.10670424,653.25,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076838265,3.10670424,653.24,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076838466,3.10670424,653.23,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076838670,3.10670424,653.22,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076838966,3.10670424,653.21,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076839171,3.10670424,653.2,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076839372,3.10670424,653.19,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076839672,3.10670424,653.18,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076839874,3.10670424,653.17,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076840172,3.10670424,653.16,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076840371,3.10670424,653.15,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076840572,3.10670424,653.14,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076840775,3.10670424,653.13,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076841071,3.10670424,653.12,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076841276,3.10670424,653.11,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076841474,3.10670424,653.1,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076841775,3.10670424,653.09,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076841975,3.10670424,653.08,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076842170,3.10670424,653.07,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076842375,2.21808853,653.09,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076842573,3.10771584,653.08,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076842777,3.10771584,653.07,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076842977,2.21808853,653.09,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076843175,3.10770516,653.08,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076843476,3.10770516,653.07,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076843673,3.10770516,653.06,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076843870,2.21808853,653.09,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076844078,3.10767733,653.08,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076844272,3.10767733,653.07,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076844475,3.10767733,653.06,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076844673,2.21913887,653.06,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076846181,2.363,653.47,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076846380,3.10746245,653.46,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076846677,3.10746245,653.45,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076846881,3.10746245,653.44,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076847082,3.10746245,653.43,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076847282,3.10746245,653.42,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076847476,3.10746245,653.41,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076847679,3.10746245,653.4,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076847881,3.10746245,653.39,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076848078,3.10746245,653.38,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076848283,2.21903491,653.45,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076848284,3.10746245,653.37,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076848486,3.10746245,653.36,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076848685,3.10746245,653.35,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076848980,3.10746245,653.34,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076849181,3.10746245,653.33,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076849383,3.10746245,653.32,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076849685,3.10746245,653.31,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076849879,3.10746245,653.3,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076850081,3.10746245,653.29,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076850383,2.21903491,653.32,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076850384,3.10746245,653.28,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076850683,3.10746245,653.27,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076850882,3.10746245,653.26,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076851086,3.10746245,653.25,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076851287,3.10746245,653.24,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076851482,3.10746245,653.23,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076851685,3.10746245,653.22,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076851885,3.10746245,653.21,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076852085,3.10746245,653.2,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076852384,3.10746245,653.19,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076852584,3.10746245,653.18,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076852786,3.10746245,653.17,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076853088,3.10746245,653.16,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076853289,3.10746245,653.15,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076853482,3.10746245,653.14,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076853686,3.10746245,653.13,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076853886,5.32649736,653.12,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076854085,3.10746245,653.11,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076854281,3.10746245,653.1,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076854488,3.10746245,653.09,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076854688,3.10746245,653.08,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076854885,3.10746245,653.07,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076855085,2.21903491,653.12,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076855289,3.10727637,653.11,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076855588,2.21903491,653.12,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076856190,3.10783858,653.11,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076856385,3.10783858,653.1,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076856591,3.10783858,653.09,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076856790,3.10783858,653.08,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076856987,3.10783858,653.07,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076857187,3.10783858,653.06,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076857385,2.21903491,653.11,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076857386,3.10783858,653.05,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076857592,3.10783858,653.04,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076857889,3.10783858,653.03,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076858087,3.10783858,653.02,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076858288,3.10783858,653.01,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076858492,3.10783858,653.0,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076858793,3.10783858,652.99,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076858994,3.10783858,652.98,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076859194,3.10783858,652.97,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076859494,3.10783858,652.96,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076859695,3.10783858,652.95,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076859991,3.10783858,652.94,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076860190,3.10783858,652.93,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076860393,3.10783858,652.92,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076860693,3.10783858,652.91,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076860890,3.10783858,652.9,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076861090,3.10783858,652.89,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076861291,3.10783858,652.88,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076861495,5.32687349,652.87,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076861695,3.10783858,652.86,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076861896,3.10783858,652.85,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076862097,3.10783858,652.84,652.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076862298,3.10783858,652.83,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076862498,3.10783858,652.82,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076862692,3.10783858,652.81,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076862894,3.10783858,652.8,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076863092,2.21903491,652.87,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076863296,3.10376245,652.86,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076863498,3.10376245,652.85,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076863691,3.10376245,652.84,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076863895,2.21903491,652.87,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076864200,5.32189447,652.86,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076864400,3.10285956,652.85,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076864592,2.21903491,652.86,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076865697,2.21903491,652.86,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076866198,1.247,653.16,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076866398,3.10134869,653.15,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076866594,3.10134869,653.14,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076866900,3.10134869,653.13,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076867199,3.10134869,653.12,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076867394,2.21466485,653.14,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076867598,3.10057843,653.13,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076867797,2.21466485,653.14,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076867998,3.10063347,653.13,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076868195,2.21466485,653.14,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076868396,5.3151661,653.13,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076868597,2.21466485,653.13,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076870299,2.21466485,653.12,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076870701,2.21466485,653.12,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076871199,5.31430478,653.11,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076871397,3.09963993,653.1,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076871595,3.09963993,653.09,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076871798,3.09963993,653.08,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076871999,3.09963993,653.07,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076872200,3.09963993,653.06,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076872401,3.09963993,653.05,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076872602,3.09963993,653.04,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076872902,3.09963993,653.03,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076873203,3.09963993,653.02,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076873404,3.09963993,653.01,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076873705,3.09963993,653.0,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076874005,3.09963993,652.99,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076874302,3.09917127,652.98,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076874505,3.09917127,652.97,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076874704,2.21466485,652.97,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076874898,3.09925083,652.96,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076875104,2.21466485,652.97,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076875404,3.09929369,652.96,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076875705,3.09936488,652.95,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076875903,2.21466485,652.97,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076876104,3.09934762,652.96,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076876306,3.09945229,652.95,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076876503,2.21466485,652.97,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076876804,5.31416892,652.96,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076877006,2.21466485,652.96,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076877705,3.09962764,652.95,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076877906,2.21466485,652.96,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076878908,1.427,653.26,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076879206,5.31345569,653.25,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076879407,3.09977151,653.24,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076879708,2.21368418,653.25,652.28,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740076879709,3.09977151,653.23,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076879901,3.09977151,653.22,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076880108,3.09977151,653.21,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076880302,2.21368418,653.25,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076880303,3.09977151,653.2,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076880506,3.09977151,653.19,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076880709,3.09977151,653.18,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076881009,3.09977151,653.17,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076881212,3.09977151,653.16,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076881407,3.09977151,653.15,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076881613,3.09977151,653.14,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076881809,3.09977151,653.13,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076882012,3.09977151,653.12,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076882215,3.09977151,653.11,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076882414,3.09977151,653.1,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076882606,3.09977151,653.09,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076882809,3.09977151,653.08,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076883008,3.09977151,653.07,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076883208,3.09977151,653.06,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076883412,3.09977151,653.05,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076883608,3.09977151,653.04,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076883810,3.09977151,653.03,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076884013,3.09977151,653.02,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076884213,3.09977151,653.01,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076884414,3.09977151,653.0,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076884614,3.09977151,652.99,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076884913,3.09977151,652.98,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076885114,3.09977151,652.97,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076885315,3.09977151,652.96,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076885508,3.09977151,652.95,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076885709,3.09977151,652.94,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076885916,2.21368418,653.0,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076886113,3.10271429,652.99,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076886316,3.10271429,652.98,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076886514,2.21368418,652.98,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076887419,3.10337724,652.97,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076887618,2.21368418,652.98,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076888419,1.427,653.26,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076888618,3.10393178,653.25,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076888818,1.427,653.26,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076888819,3.10393178,653.24,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076889121,5.32055027,653.23,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076889320,3.10393178,653.22,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076889526,3.10393178,653.21,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076889721,3.10393178,653.2,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076889922,3.10393178,653.19,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076890122,3.10393178,653.18,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076890320,3.10393178,653.17,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076890521,3.10393178,653.16,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076890721,3.10393178,653.15,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076891020,3.10393178,653.14,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076891220,3.10393178,653.13,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076891421,3.10393178,653.12,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076891617,3.10393178,653.11,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076891817,3.10393178,653.1,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076892020,3.10393178,653.09,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076892219,3.10393178,653.08,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076892419,3.10393178,653.07,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076892620,3.10393178,653.06,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076892822,3.10393178,653.05,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076893018,3.10393178,653.04,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076893215,3.10393178,653.03,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076893419,3.10393178,653.02,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076893617,3.10393178,653.01,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076893819,3.10393178,653.0,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076894020,3.10393178,652.99,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076894223,2.21661849,653.04,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076894424,3.10695977,653.03,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076894624,3.10695977,653.02,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076894925,5.32357826,653.01,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076895124,3.10695977,653.0,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076895426,2.21661849,653.01,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076896722,1.427,653.26,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076896919,3.10793057,653.25,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076897117,3.10793057,653.24,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076897324,3.10793057,653.23,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076897620,3.10793057,653.22,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076897824,2.21941565,653.24,652.01,1.59783894]
["bitfinex-derivatives","BNBF0:USTF0",1740076897825,3.10793057,653.21,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076898023,3.10793057,653.2,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076898223,3.10793057,653.19,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076898423,3.10793057,653.18,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076898623,3.10793057,653.17,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076898824,3.10793057,653.16,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076899019,3.10793057,653.15,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076899224,3.10793057,653.14,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076899424,3.10793057,653.13,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076899625,3.10793057,653.12,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076899820,3.10793057,653.11,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076900020,3.10793057,653.1,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076900225,3.10793057,653.09,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076900427,3.10793057,653.08,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076900727,3.10793057,653.07,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076900927,3.10793057,653.06,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076901127,3.10793057,653.05,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076901319,2.21941565,653.1,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076901519,3.10820595,653.09,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076901722,3.10820595,653.08,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076901924,3.10820595,653.07,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076902119,3.10820595,653.06,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076902325,3.10820595,653.05,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076902627,2.21941565,653.08,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076902928,3.10825725,653.07,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076903226,2.21941565,653.08,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076903227,3.10825725,653.06,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076903426,2.21941565,653.08,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076903623,3.10824463,653.07,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076903828,3.10824463,653.06,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076904029,2.21941565,653.06,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076904920,2.21941565,653.06,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076905324,1.112,653.4,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076905528,3.10815482,653.39,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076905727,3.10815482,653.38,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076905925,3.10815482,653.37,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076906129,3.10815482,653.36,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076906329,3.10815482,653.35,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076906529,3.10815482,653.34,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076906731,3.10815482,653.33,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076906930,3.10815482,653.32,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076907132,3.10815482,653.31,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076907427,3.10815482,653.3,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076907633,3.10815482,653.29,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076907832,5.32755876,653.28,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076908029,3.10815482,653.27,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076908227,3.10815482,653.26,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076908425,3.10815482,653.25,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076908731,3.10815482,653.24,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076908931,3.10815482,653.23,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076909132,3.10815482,653.22,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076909325,3.10815482,653.21,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076909526,3.10815482,653.2,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076909829,3.10815482,653.19,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076910029,3.10815482,653.18,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076910232,3.10815482,653.17,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076910427,3.10815482,653.16,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076910628,5.32755876,653.15,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076910829,3.10815482,653.14,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076911030,2.21940394,653.15,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076911231,3.106703,653.14,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076911427,2.21940394,653.15,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076911730,3.10643614,653.14,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076911931,2.21940394,653.14,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076912535,3.10623816,653.13,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076912732,2.21940394,653.14,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076912927,3.10624868,653.13,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076913132,3.10624868,653.12,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076913333,5.32565262,653.11,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076913530,2.21940394,653.11,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076913731,3.10623238,653.1,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076914032,2.21940394,653.11,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076914229,3.10625039,653.1,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076914532,1.112,653.4,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076914734,3.10618229,653.39,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076914934,3.10618229,653.38,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076915137,3.10618229,653.37,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076915338,3.10618229,653.36,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076915637,3.10618229,653.35,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076915837,2.21810077,653.37,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076915838,3.10618229,653.34,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076916135,3.10618229,653.33,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076916336,3.10618229,653.32,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076916531,3.10618229,653.31,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076916734,3.10618229,653.3,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076916936,3.10618229,653.29,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076917130,3.10618229,653.28,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076917330,3.10618229,653.27,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076917535,3.10618229,653.26,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076917734,3.10618229,653.25,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076917929,3.10618229,653.24,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076918134,3.10618229,653.23,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076918329,3.10618229,653.22,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076918534,3.10618229,653.21,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076918734,3.10618229,653.2,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076918934,3.10618229,653.19,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076919137,3.10618229,653.18,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076919336,3.10618229,653.17,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076919530,2.21810077,653.2,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076919531,3.10618229,653.16,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076919730,3.10618229,653.15,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076919936,3.10618229,653.14,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076920137,3.10618229,653.13,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076920339,2.21810077,653.2,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076920538,3.10538797,653.19,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076920739,3.10538797,653.18,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076920935,3.10538797,653.17,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076921134,2.21810077,653.18,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076921439,3.10536704,653.17,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076921642,3.10536704,653.16,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076921942,2.21810077,653.18,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076922238,5.32347821,653.17,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076922439,3.10537744,653.16,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076922636,3.10537744,653.15,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076922836,3.1057625,653.14,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076923044,2.21810077,653.17,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076923242,3.10564163,653.16,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076923443,3.10564163,653.15,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076923637,3.10564163,653.14,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076923841,2.21810077,653.17,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076924144,3.1059637,653.16,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076924343,3.1059637,653.15,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076924640,3.1059637,653.14,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076924937,3.1059637,653.13,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076925142,3.1059637,653.12,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076925337,3.1059637,653.11,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076925536,3.1059637,653.1,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076925736,3.1059637,653.09,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076925941,3.1059637,653.08,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076926240,3.1059637,653.07,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076926442,2.21810077,653.16,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076926443,3.1059637,653.06,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076926643,3.1059637,653.05,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076926943,5.32406447,653.04,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076927145,3.1059637,653.03,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076927346,3.1059637,653.02,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076927646,3.1059637,653.01,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076927846,2.21810077,653.04,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076928048,3.10755063,653.03,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076928247,5.3256514,653.02,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076928447,3.10755063,653.01,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076928649,3.10755063,653.0,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076928847,2.21810077,653.02,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076929148,3.10785661,653.01,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076929347,2.21810077,653.02,652.54,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076929647,2.21810077,653.02,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076930048,1.661,653.38,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076930250,3.10809227,653.37,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076930449,3.10809227,653.36,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076930649,3.10809227,653.35,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076930948,3.10809227,653.34,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076931148,3.10809227,653.33,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076931449,3.10809227,653.32,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076931749,3.10809227,653.31,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076932054,3.10809227,653.3,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076932350,3.10809227,653.29,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076932550,3.10809227,653.28,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076932853,3.10809227,653.27,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076933151,3.10809227,653.26,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076933344,3.10809227,653.25,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076933549,3.10809227,653.24,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076933749,3.10809227,653.23,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076933944,3.10809227,653.22,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076934146,3.10809227,653.21,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076934350,3.10809227,653.2,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076934650,5.32782089,653.19,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076934952,3.10809227,653.18,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076935153,3.10809227,653.17,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076935346,3.10809227,653.16,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076935550,3.10809227,653.15,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076935853,3.10809227,653.14,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076936047,3.10809227,653.13,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076936352,3.10809227,653.12,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076936652,5.32782089,653.11,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076936853,3.10809227,653.1,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076937153,3.10809227,653.09,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076937449,3.10809227,653.08,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076937653,3.10809227,653.07,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076937847,3.10809227,653.06,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076938053,2.21972862,653.11,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076938054,3.10809227,653.05,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076938245,3.10809227,653.04,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076938446,3.10809227,653.03,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076938648,3.10809227,653.02,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076938951,2.21972862,653.06,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076939247,3.10820979,653.05,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076939453,3.10820979,653.04,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076939654,2.21972862,653.05,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076940254,3.10836907,653.04,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076940454,2.21972862,653.04,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076941355,2.21972862,653.04,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076941553,1.661,653.38,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076941749,3.10847337,653.37,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076941954,3.10847337,653.36,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076942152,3.10847337,653.35,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076942350,3.10847337,653.34,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076942554,3.10847337,653.33,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076942756,3.10847337,653.32,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076942956,3.10847337,653.31,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076943149,3.10847337,653.3,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076943454,3.10847337,653.29,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076943656,2.21973001,653.36,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076943657,3.10847337,653.28,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076943855,3.10847337,653.27,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076944059,3.10847337,653.26,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076944255,3.10847337,653.25,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076944454,3.10847337,653.24,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076944654,3.10847337,653.23,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076944951,3.10847337,653.22,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076945155,3.10847337,653.21,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076945355,3.10847337,653.2,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076945557,3.10847337,653.19,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076945756,3.10847337,653.18,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076945950,3.10847337,653.17,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076946149,3.10847337,653.16,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076946357,3.10847337,653.15,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076946552,3.10847337,653.14,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076946751,3.10847337,653.13,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076946956,3.10847337,653.12,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076947256,3.10847337,653.11,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076947456,3.10847337,653.1,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076947653,3.10847337,653.09,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076947854,2.21973001,653.09,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076949157,1.543,653.39,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076949352,3.10872564,653.38,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076949559,3.10872564,653.37,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076949761,3.10872564,653.36,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076949959,3.10872564,653.35,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076950156,5.32847716,653.34,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076950360,3.10872564,653.33,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076950558,3.10872564,653.32,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076950758,3.10872564,653.31,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076951056,3.10872564,653.3,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076951258,3.10872564,653.29,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076951459,2.21975152,653.34,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076951659,2.21975152,653.29,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076953460,3.605,653.4,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076953661,3.10566716,653.39,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076953858,3.10566716,653.38,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076954062,3.605,653.4,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076954063,3.10566716,653.37,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076954261,3.10566716,653.36,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076954463,3.10566716,653.35,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076954665,3.10566716,653.34,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076954865,3.10566716,653.33,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076955164,3.10566716,653.32,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076955364,3.10566716,653.31,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076955567,3.10566716,653.3,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076955764,3.10566716,653.29,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076955958,2.21756007,653.37,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076956161,5.32231239,653.36,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076956358,3.10475232,653.35,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076956564,3.10475232,653.34,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076956764,3.10475232,653.33,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076956962,3.10475232,653.32,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076957160,3.10475232,653.31,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076957359,3.10475232,653.3,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076957559,3.10475232,653.29,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076957760,2.21756007,653.36,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076957966,3.10381421,653.35,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076958166,3.10381421,653.34,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076958465,5.31973567,653.33,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076958665,3.10381421,653.32,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076958867,3.10381421,653.31,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076959069,3.10381421,653.3,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076959266,3.10381421,653.29,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076959467,2.21592146,653.33,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076959662,3.10297019,653.32,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076959869,3.10297019,653.31,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076960066,3.10297019,653.3,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076960264,3.10297019,653.29,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076960464,3.10297019,653.28,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076960668,2.21592146,653.29,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076960864,3.10269498,653.28,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076961068,2.21592146,653.29,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076961369,3.10237749,653.28,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076961570,2.21592146,653.29,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076961772,3.10238783,653.28,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076962072,2.21592146,653.28,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076963366,1.279,653.61,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076963574,3.1019056,653.6,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076963772,3.1019056,653.59,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076964072,4.7059056,653.58,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076964266,3.1019056,653.57,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076964469,3.1019056,653.56,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076964671,3.1019056,653.55,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076964871,3.1019056,653.54,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076965071,3.1019056,653.53,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076965270,3.1019056,653.52,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076965467,3.1019056,653.51,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076965667,3.1019056,653.5,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076965867,3.1019056,653.49,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076966066,3.1019056,653.48,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076966271,3.1019056,653.47,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076966465,3.1019056,653.46,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076966766,3.1019056,653.45,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076966972,3.1019056,653.44,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076967271,3.1019056,653.43,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076967467,3.1019056,653.42,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076967669,3.1019056,653.41,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076967865,3.1019056,653.4,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076968070,3.1019056,653.39,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076968266,3.1019056,653.38,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076968471,3.1019056,653.37,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076968671,3.1019056,653.36,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076968966,2.21479992,653.37,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076969368,3.10046884,653.36,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076969570,3.10046884,653.35,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076969775,3.10046884,653.34,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076969975,3.10046884,653.33,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076970276,2.21479992,653.37,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076970871,2.087,653.57,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076971072,3.09968596,653.56,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076971271,3.09968596,653.55,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076971476,3.09968596,653.54,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076971676,3.09968596,653.53,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076971877,3.09968596,653.52,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076972076,3.09968596,653.51,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076972277,3.09968596,653.5,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076972477,3.09968596,653.49,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076972676,3.09968596,653.48,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076972879,3.09968596,653.47,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076973074,3.09968596,653.46,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076973277,3.09968596,653.45,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076973477,3.09968596,653.44,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076973677,3.09968596,653.43,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076973874,3.09968596,653.42,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076974082,3.09968596,653.41,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076974279,3.09968596,653.4,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076974481,3.09968596,653.39,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076974673,3.09968596,653.38,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076974875,3.09968596,653.37,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076975073,3.09968596,653.36,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076975274,3.09968596,653.35,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076975473,3.09968596,653.34,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076975676,3.09968596,653.33,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076975877,3.09968596,653.32,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076976077,3.09968596,653.31,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076976274,3.09968596,653.3,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076976479,2.21282275,653.33,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076977479,2.087,653.57,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076977689,3.09912483,653.56,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076977881,3.09912483,653.55,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076978080,2.21293584,653.56,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076978279,3.09927099,653.55,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076978481,2.21293584,653.56,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076978681,3.09914456,653.55,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076978984,3.09914456,653.54,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076979175,3.09934639,653.53,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076979381,2.21293584,653.53,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076980483,3.09916743,653.52,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076980783,3.09916743,653.51,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076980982,3.09916743,653.5,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076981281,3.09916743,653.49,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076981478,3.09916743,653.48,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076981682,1.473,653.48,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076982083,3.09912748,653.47,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076982278,3.09912748,653.46,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076982482,3.09912748,653.45,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076982683,3.09912748,653.44,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076982878,3.09912748,653.43,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076983079,2.21293584,653.45,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076983286,3.09908186,653.44,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076983484,3.09908186,653.43,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076983686,2.21293584,653.45,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076983885,3.09926435,653.44,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076984085,2.21293584,653.45,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076984386,3.09917085,653.44,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076984587,3.0991724,653.43,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076984788,5.31210824,653.42,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076985087,3.0991724,653.41,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076985383,3.0991724,653.4,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076985588,3.0991724,653.39,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076985787,3.0991724,653.38,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076985986,3.0991724,653.37,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076986181,3.0991724,653.36,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076986380,3.0991724,653.35,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076986587,3.0991724,653.34,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076986782,3.0991724,653.33,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076986981,3.0991724,653.32,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076987181,3.0991724,653.31,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076987383,3.0991724,653.3,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076987586,3.0991724,653.29,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076987786,3.0991724,653.28,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076988089,3.0991724,653.27,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076988282,5.31210824,653.26,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076988483,2.21293584,653.26,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076988790,3.09955447,653.25,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076988984,3.09955447,653.24,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076989183,2.21293584,653.26,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076989383,3.09986791,653.25,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076989586,3.09986791,653.24,652.63,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076989790,2.21293584,653.26,652.24,1.59724613]
["bitfinex-derivatives","BNBF0:USTF0",1740076989791,2.21293584,653.26,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076989990,3.09990937,653.25,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076990291,5.31284521,653.24,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076990492,2.21293584,653.24,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076990689,3.10014201,653.23,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076990893,3.10014201,653.22,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076991094,2.21293584,653.24,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076991292,3.10029418,653.23,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076991491,3.10029418,653.22,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076991789,2.21293584,653.24,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076992089,3.10046057,653.23,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076992293,3.10046057,653.22,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076992494,3.10046057,653.21,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076992793,2.21293584,653.24,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076992993,2.21293584,653.21,652.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076993994,1.473,653.48,652.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076994196,3.10131409,653.47,652.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076994395,3.10131409,653.46,652.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076994598,3.10131409,653.45,652.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076994797,3.10131409,653.44,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076994998,3.10131409,653.43,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076995196,3.10131409,653.42,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076995398,3.10131409,653.41,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076995595,3.10131409,653.4,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076995798,3.10131409,653.39,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076996098,3.10131409,653.38,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076996294,3.10131409,653.37,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076996499,3.10131409,653.36,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076996701,3.10131409,653.35,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076996902,3.10131409,653.34,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076997095,3.10131409,653.33,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076997300,3.10131409,653.32,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076997497,3.10131409,653.31,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076997696,3.10131409,653.3,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076997898,3.10131409,653.29,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076998099,5.31643532,653.28,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076998296,3.10131409,653.27,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076998495,3.10131409,653.26,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076998696,3.10131409,653.25,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076998998,3.10131409,653.24,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076999199,3.10131409,653.23,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076999400,3.10131409,653.22,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076999603,3.10131409,653.21,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740076999802,3.10131409,653.2,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077000000,3.10131409,653.19,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077000202,3.10131409,653.18,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077000402,3.10131409,653.17,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077000604,3.10131409,653.16,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077000799,2.21512123,653.2,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077001004,3.10696887,653.19,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077001201,3.10696887,653.18,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077001405,3.10696887,653.17,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077001606,3.10696887,653.16,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077001806,2.21512123,653.18,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077002004,3.10742276,653.17,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077002204,3.10742276,653.16,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077002406,3.10742276,653.15,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077002708,2.21512123,653.18,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077002906,3.107746,653.17,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077003102,3.107746,653.16,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077003303,3.107746,653.15,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077003501,2.21512123,653.17,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077003705,3.10783004,653.16,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077003906,2.21512123,653.17,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077004405,3.10801341,653.16,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077004708,2.21512123,653.16,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077005305,3.10843074,653.15,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077005505,2.21512123,653.16,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077005707,3.10837429,653.15,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077005907,2.21512123,653.16,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077006102,3.10837944,653.15,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077006307,0.639,653.75,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077006609,3.10870606,653.74,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077006807,3.10870606,653.73,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077007008,3.10870606,653.72,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077007209,3.10870606,653.71,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077007409,3.10870606,653.7,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077007709,3.10870606,653.69,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077008009,3.10870606,653.68,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077008209,3.10870606,653.67,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077008407,3.10870606,653.66,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077008603,3.10870606,653.65,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077008808,3.10870606,653.64,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077009005,3.10870606,653.63,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077009207,3.10870606,653.62,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077009406,3.10870606,653.61,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077009607,3.10870606,653.6,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077009805,3.10870606,653.59,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077010009,3.10870606,653.58,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077010204,3.10870606,653.57,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077010409,3.10870606,653.56,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077010709,3.10870606,653.55,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077010909,3.10870606,653.54,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077011110,5.32884862,653.53,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077011405,3.10870606,653.52,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077011605,3.10870606,653.51,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077011810,3.10870606,653.5,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077012005,3.10870606,653.49,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077012206,3.10870606,653.48,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077012410,3.10870606,653.47,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077012607,3.10870606,653.46,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077012809,3.10870606,653.45,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077013011,3.10870606,653.44,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077013215,3.10870606,653.43,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077013414,3.10870606,653.42,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077013619,3.10870606,653.41,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077013911,3.10870606,653.4,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077014118,3.10870606,653.39,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077014316,3.10870606,653.38,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077014516,3.10870606,653.37,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077014717,3.10870606,653.36,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077015011,3.10870606,653.35,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077015214,3.10870606,653.34,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077015416,3.10870606,653.33,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077015617,3.10870606,653.32,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077015816,3.10870606,653.31,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077016017,3.10870606,653.3,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077016215,3.10870606,653.29,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077016412,3.10870606,653.29,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077016620,3.10870606,653.28,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077016819,3.10870606,653.27,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077017118,3.10870606,653.26,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077017314,3.10870606,653.25,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077017519,3.10870606,653.24,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077017815,3.10870606,653.23,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077018015,3.10870606,653.22,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077018222,3.10870606,653.21,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077018420,3.10870606,653.2,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077018619,3.10870606,653.19,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077018817,3.10870606,653.18,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077019018,3.10870606,653.17,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077019218,3.10870606,653.16,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077019419,5.32884862,653.15,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077019620,3.10870606,653.14,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077019917,2.22014256,653.15,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077020221,3.10857037,653.14,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077020415,2.22014256,653.15,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077020619,3.10858643,653.14,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077020816,2.22014256,653.15,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077021018,1.575,653.67,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077021217,3.1085827,653.66,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077021422,3.1085827,653.65,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077021727,3.1085827,653.64,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077021925,3.1085827,653.63,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077022123,3.1085827,653.62,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077022324,3.1085827,653.61,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077022524,3.1085827,653.6,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077022725,3.1085827,653.59,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077022927,3.1085827,653.58,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077023223,3.1085827,653.57,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077023424,3.1085827,653.56,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077023622,3.1085827,653.55,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077023822,3.1085827,653.54,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077024020,3.1085827,653.53,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077024225,3.1085827,653.52,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077024426,3.1085827,653.51,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077024625,3.1085827,653.5,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077024825,3.1085827,653.49,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077025026,3.1085827,653.48,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077025223,3.1085827,653.47,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077025529,3.1085827,653.46,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077025722,3.1085827,653.45,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077025925,3.1085827,653.44,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077026122,3.1085827,653.43,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077026325,3.1085827,653.42,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077026529,3.1085827,653.41,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077026730,3.1085827,653.4,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077027030,3.1085827,653.39,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077027223,3.1085827,653.38,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077027425,3.1085827,653.37,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077027625,3.1085827,653.36,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077027829,3.1085827,653.35,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077028129,3.1085827,653.34,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077028429,3.1085827,653.33,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077028630,3.1085827,653.32,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077028831,3.1085827,653.31,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077029130,3.1085827,653.3,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077029330,3.1085827,653.29,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077029531,3.1085827,653.28,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077029731,3.1085827,653.27,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077029930,3.1085827,653.26,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077030131,3.1085827,653.25,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077030326,3.1085827,653.24,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077030526,3.1085827,653.23,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077030725,3.1085827,653.22,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077030929,5.32837211,653.21,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077031132,3.1085827,653.2,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077031331,3.1085827,653.19,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077031533,3.1085827,653.18,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077031726,3.1085827,653.17,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077031929,3.1085827,653.16,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077032132,5.32837211,653.15,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077032432,3.1085827,653.14,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077032631,3.1085827,653.13,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077032832,3.1085827,653.12,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077033030,3.1085827,653.11,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077033233,3.1085827,653.1,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077033433,2.21978941,653.15,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077033434,3.1085827,653.09,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077033634,3.1085827,653.08,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077033835,3.1085827,653.07,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077034036,3.1085827,653.06,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077034236,3.1085827,653.05,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077034535,3.1086115,653.04,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077034731,3.1086115,653.03,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077034930,3.1086115,653.02,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077035134,3.1086115,653.01,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077035331,2.21978941,653.03,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077035532,3.10787936,653.02,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077035733,3.10787936,653.01,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077035937,3.10787936,653.0,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077036138,3.10787936,652.99,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077036338,3.10787936,652.98,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077036533,3.10787936,652.97,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077036740,3.10787936,652.96,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077036933,3.10787936,652.95,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077037134,3.10787936,652.94,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077037335,2.21978941,652.99,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077037536,3.10644662,652.98,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077037739,3.10644662,652.97,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077037934,3.10644662,652.96,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077038138,3.10644662,652.95,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077038433,2.21978941,652.99,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077038636,3.10600928,652.98,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077038941,1.164,653.55,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077039135,3.10612036,653.54,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077039333,3.10612036,653.53,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077039535,3.10612036,653.52,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077039739,3.10612036,653.51,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077039937,3.10612036,653.5,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077040139,3.10612036,653.49,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077040341,3.10612036,653.48,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077040539,3.10612036,653.47,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077040737,3.10612036,653.46,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077040942,3.10612036,653.45,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077041137,2.21814157,653.54,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077041138,3.10612036,653.44,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077041342,2.21814157,653.54,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077041343,3.10612036,653.43,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077041542,3.10612036,653.42,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077041744,3.10612036,653.41,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077041943,3.10612036,653.4,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077042144,3.10612036,653.39,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077042339,3.10612036,653.38,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077042538,3.10612036,653.37,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077042743,3.10612036,653.36,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077043045,3.10612036,653.35,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077043242,3.10612036,653.34,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077043443,3.10612036,653.33,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077043644,3.10612036,653.32,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077043942,3.10612036,653.31,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077044143,3.10612036,653.3,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077044344,3.10612036,653.29,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077044545,3.10612036,653.28,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077044745,3.10612036,653.27,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077044946,5.32426193,653.26,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077045245,3.10612036,653.25,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077045445,3.10612036,653.24,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077045647,3.10612036,653.23,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077045845,3.10612036,653.22,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077046047,3.10612036,653.21,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077046246,2.21814157,653.26,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077046247,3.10612036,653.2,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077046441,3.10612036,653.19,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077046647,3.10612036,653.18,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077046845,3.10612036,653.17,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077047048,3.10612036,653.16,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077047349,3.10612036,653.15,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077047547,3.10612036,653.14,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077047744,3.10612036,653.13,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077047948,3.10612036,653.12,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077048146,3.10612036,653.11,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077048449,3.10612036,653.1,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077048661,3.10612036,653.09,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077048850,3.10612036,653.08,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077049151,3.10612036,653.07,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077049351,3.10612036,653.06,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077049546,3.10612036,653.05,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077049752,3.10612036,653.04,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077050052,2.21814157,653.08,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077050053,3.10612036,653.03,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077050353,2.21814157,653.08,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077050552,3.10321393,653.07,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077050747,3.10321393,653.06,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077051051,3.10321393,653.05,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077051251,3.10321393,653.04,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077051452,3.10321393,653.03,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077051748,2.21814157,653.06,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077051952,3.10337612,653.05,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077052151,2.21814157,653.06,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077052152,3.10337612,653.04,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077052451,3.10337612,653.03,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077052752,3.10356926,653.02,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077052952,2.21814157,653.06,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077053152,3.10352807,653.05,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077053345,3.10352807,653.04,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077053550,3.10352807,653.03,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077053750,3.10352807,653.02,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077054052,3.10358928,653.01,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077054252,3.10358928,653.0,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077054453,3.10358928,652.99,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077054653,3.10358928,652.98,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077054853,3.10358928,652.97,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077055055,2.21641499,653.02,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077055255,3.10350748,653.01,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077055555,3.10350748,653.0,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077055753,3.10350748,652.99,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077055953,3.10350748,652.98,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077056149,3.10350748,652.97,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077056353,3.10350748,652.96,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077056549,2.21641499,652.98,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077056753,3.1038416,652.97,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077056954,2.21641499,652.98,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077057656,2.21641499,652.98,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077057957,1.347,653.39,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077058255,3.10411302,653.38,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077058457,3.10411302,653.37,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077058658,3.10411302,653.36,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077058859,3.10411302,653.35,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077059051,3.10411302,653.34,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077059255,3.10411302,653.33,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077059456,3.10411302,653.32,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077059660,3.10411302,653.31,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077059957,2.21682799,653.38,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077059958,3.10411302,653.3,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077060259,3.10411302,653.29,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077060458,3.10411302,653.28,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077060659,3.10411302,653.27,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077060859,3.10411302,653.26,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077061056,3.10411302,653.25,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077061251,2.21682799,653.3,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077061252,3.10411302,653.24,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077061458,3.10411302,653.23,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077061661,3.10411302,653.22,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077061859,3.10411302,653.21,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077062055,3.10411302,653.2,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077062259,3.10411302,653.19,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077062559,3.10411302,653.18,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077062759,3.10411302,653.17,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077062956,3.10411302,653.16,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077063159,3.10411302,653.15,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077063362,3.10411302,653.14,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077063562,3.10411302,653.13,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077063862,3.10411302,653.12,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077064062,3.10411302,653.11,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077064262,3.10411302,653.1,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077064561,3.10411302,653.09,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077064760,3.10411302,653.08,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077064960,3.10411302,653.07,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077065161,2.21682799,653.09,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077065359,3.10531705,653.08,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077065561,3.10531705,653.07,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077065761,3.10531705,653.07,652.34,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740077065762,3.10521576,653.06,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077065963,3.10521576,653.05,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077066164,2.21682799,653.09,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077066363,3.10533981,653.08,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077066568,1.339,653.42,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077066569,3.10533981,653.07,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077066767,3.10533981,653.06,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077066963,1.339,653.42,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077067159,3.10550138,653.41,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077067364,2.21766256,653.05,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077068467,2.21766256,653.05,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077068667,3.10572858,653.04,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077068867,3.10572858,653.03,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077069065,3.10572858,653.02,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077069265,3.10572858,653.01,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077069469,3.10572858,653.0,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077069669,3.10572858,652.99,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077069865,3.10572858,652.98,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077070066,3.10572858,652.97,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077070270,3.10572858,652.96,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077070470,3.10572858,652.95,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077070674,2.21766256,652.95,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077071273,3.10593894,652.94,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077071468,2.21766256,652.95,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077071669,3.10611864,652.94,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077071872,2.21766256,652.95,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077072172,3.10621346,652.94,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077072373,3.10621346,652.93,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077072570,2.21766256,652.94,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077072969,3.10703892,652.93,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077073173,2.21766256,652.94,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077073370,3.1072884,652.93,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077073574,3.1072884,652.92,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077073876,3.1072884,652.91,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077074075,3.1072884,652.9,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077074275,2.21766256,652.9,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077074476,2.21766256,652.9,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077075772,1.147,653.34,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077075975,3.10678411,653.33,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077076172,3.10678411,653.32,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077076369,3.10678411,653.31,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077076570,3.10678411,653.3,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077076875,3.10678411,653.29,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077077075,3.10678411,653.28,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077077369,3.10678411,653.27,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077077571,3.10678411,653.26,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077077770,3.10678411,653.25,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077078075,3.10678411,653.24,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077078276,3.10678411,653.23,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077078575,3.10678411,653.22,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077078775,3.10678411,653.21,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077078970,3.10678411,653.2,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077079174,3.10678411,653.19,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077079371,3.10678411,653.18,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077079676,3.10678411,653.17,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077079876,3.10678411,653.16,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077080075,3.10678411,653.15,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077080276,3.10678411,653.14,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077080468,3.10678411,653.13,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077080672,3.10678411,653.12,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077080873,3.10678411,653.11,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077081073,3.10678411,653.1,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077081271,3.10678411,653.09,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077081579,3.10678411,653.08,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077081777,3.10678411,653.07,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077081976,3.10678411,653.06,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077082178,3.10678411,653.05,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077082379,3.10678411,653.04,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077082592,3.10678411,653.03,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077082776,2.21876545,653.04,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077083977,1.36,653.31,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077084178,3.10897606,653.3,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077084380,3.10897606,653.29,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077084582,3.10897606,653.28,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077084782,3.10897606,653.27,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077085083,3.10897606,653.26,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077085377,3.10897606,653.25,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077085578,3.10897606,653.24,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077085782,3.10897606,653.23,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077085982,3.10897606,653.22,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077086180,3.10897606,653.21,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077086377,3.10897606,653.2,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077086576,3.10897606,653.19,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077086780,3.10897606,653.18,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077087078,3.10897606,653.17,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077087282,3.10897606,653.16,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077087479,3.10897606,653.15,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077087678,3.10897606,653.14,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077087881,3.10897606,653.13,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077088078,3.10897606,653.12,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077088381,3.10897606,653.11,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077088584,3.10897606,653.1,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077088783,3.10897606,653.09,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077088985,3.10897606,653.08,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077089186,3.10897606,653.07,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077089481,2.22039483,653.13,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077089686,3.10874901,653.12,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077089884,3.10874901,653.11,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077090087,3.10874901,653.1,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077090386,3.10874901,653.09,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077090586,3.10874901,653.08,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077090784,3.10874901,653.07,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077091086,2.22039483,653.12,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077091285,3.10878454,653.11,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077091481,3.10878454,653.1,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077091785,3.10878454,653.09,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077091985,3.10878454,653.08,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077092280,3.10878454,653.07,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077092485,2.22039483,653.11,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077092686,3.10873487,653.1,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077092887,3.10873487,653.09,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077093085,3.10873487,653.08,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077093286,3.10873487,653.07,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077093585,2.22039483,653.09,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077093786,3.10874864,653.08,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077093986,2.22039483,653.09,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077094286,3.10871355,653.08,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077094486,2.22039483,653.09,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077094785,3.10862933,653.08,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077094986,1.36,653.31,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077095185,3.10884206,653.3,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077095380,3.10884206,653.29,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077095585,3.10884206,653.28,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077095886,3.10884206,653.27,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077096085,3.10884206,653.26,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077096286,3.10884206,653.25,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077096486,3.10884206,653.24,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077096686,3.10884206,653.23,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077096887,3.10884206,653.22,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077097087,3.10884206,653.21,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077097387,3.10884206,653.2,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077097588,3.10884206,653.19,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077097782,3.10884206,653.18,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077097983,3.10884206,653.17,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077098185,3.10884206,653.16,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077098382,2.21990143,653.22,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077098383,3.10884206,653.15,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077098582,3.10884206,653.14,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077098786,3.10884206,653.13,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077099089,3.10884206,653.12,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077099289,2.21990143,653.14,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077099584,3.10838623,653.13,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077099788,3.10838623,653.12,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077099989,2.21990143,653.14,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077100189,3.10828005,653.13,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077100389,3.10828005,653.12,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077100588,1.36,653.31,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077100792,3.10834846,653.3,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077100986,3.10834846,653.29,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077101189,3.10834846,653.28,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077101392,3.10834846,653.27,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077101587,3.10834846,653.26,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077101890,3.10834846,653.25,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077102090,3.10834846,653.24,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077102287,3.10834846,653.23,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077102590,3.10834846,653.22,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077102787,3.10834846,653.21,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077102988,3.10834846,653.2,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077103188,3.10834846,653.19,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077103391,3.10834846,653.18,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077103593,3.10834846,653.17,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077103792,3.10834846,653.16,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077103988,3.10834846,653.15,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077104293,3.10834846,653.14,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077104593,3.10834846,653.13,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077104793,2.21995419,653.17,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077105294,1.36,653.31,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077105494,3.10778324,653.3,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077105691,5.32692697,653.29,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077105892,3.10778324,653.28,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077106089,3.10778324,653.27,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077106294,3.10778324,653.26,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077106495,3.10778324,653.25,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077106696,3.10778324,653.24,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077106993,3.10778324,653.23,652.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077107192,3.10778324,653.22,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077107393,3.10778324,653.21,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077107593,3.10778324,653.2,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077107795,3.10778324,653.19,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077107995,2.21914373,653.22,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077108196,3.10693419,653.21,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077108495,3.10693419,653.2,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077108692,2.21914373,653.22,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077108893,3.10656693,653.21,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077109088,3.10656693,653.2,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077109290,3.10656693,653.19,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077109496,2.21914373,653.19,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077109696,2.21914373,653.19,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077111194,0.638,653.41,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077111400,3.1047291,653.39,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077111594,3.1047291,653.38,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077111901,3.1047291,653.37,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077112199,3.1047291,653.36,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077112395,3.1047291,653.35,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077112597,3.1047291,653.34,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077112798,3.1047291,653.33,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077113099,3.1047291,653.32,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077113301,3.1047291,653.31,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077113600,3.1047291,653.3,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077113795,3.1047291,653.29,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077113995,5.3215413,653.28,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077114198,3.1047291,653.27,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077114395,3.1047291,653.26,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077114599,3.1047291,653.25,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077114798,3.1047291,653.24,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077115001,3.1047291,653.23,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077115202,3.1047291,653.22,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077115403,2.2168122,653.28,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077115704,3.10325,653.27,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077115902,3.10325,653.26,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077116103,3.10325,653.25,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077116398,3.10325,653.24,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077116603,3.10325,653.23,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077116797,3.10325,653.22,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077116998,2.2168122,653.27,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077117201,3.10305091,653.26,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077117404,3.10305091,653.25,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077117602,3.10305091,653.24,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077117802,3.10305091,653.23,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077118003,3.10305091,653.22,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077118298,2.21560777,653.25,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077118503,3.10270745,653.24,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077118799,3.10270745,653.23,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077119003,2.21560777,653.25,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077119205,1.587,653.48,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077119404,3.1023723,653.47,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077119596,3.1023723,653.46,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077119801,3.1023723,653.45,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077120002,3.1023723,653.44,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077120202,3.1023723,653.43,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077120400,3.1023723,653.42,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077120602,3.1023723,653.41,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077120897,3.1023723,653.4,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077121104,3.1023723,653.39,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077121405,3.1023723,653.38,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077121607,3.1023723,653.37,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077121801,3.1023723,653.36,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077122001,3.1023723,653.35,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077122203,3.1023723,653.34,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077122404,2.21520603,653.38,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077122598,3.10072587,653.37,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077122802,3.10072587,653.36,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077123003,3.10072046,653.35,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077123200,2.21520603,653.35,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077125007,2.21520603,653.34,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077125208,2.21520603,653.34,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077126308,3.09881799,653.33,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077126508,2.21520603,653.34,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077126703,1.587,653.48,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077126904,3.09867012,653.47,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077127109,3.09867012,653.46,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077127307,3.09867012,653.45,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077127613,3.09867012,653.44,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077127812,3.09867012,653.43,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077128014,2.21198208,653.45,652.29,0.83745757]
["bitfinex-derivatives","BNBF0:USTF0",1740077128015,3.09867012,653.42,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077128312,3.09867012,653.41,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077128512,3.09867012,653.4,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077128712,3.09867012,653.39,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077128911,3.09867012,653.38,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077129113,3.09867012,653.37,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077129309,2.21198208,653.38,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077130611,1.587,653.48,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077130818,3.09657449,653.47,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077131018,3.09657449,653.46,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077131317,3.09657449,653.45,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077131511,3.09657449,653.44,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077131716,3.09657449,653.43,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077131917,2.2108277,653.46,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077132217,5.30692187,653.45,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077132413,3.09609417,653.44,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077132719,2.2108277,653.45,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077133318,3.09525005,653.44,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077133515,3.09525005,653.43,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077133717,3.09525005,653.42,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077133919,3.09525005,653.41,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077134115,3.09525005,653.4,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077134318,3.09525005,653.39,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077134520,2.2108277,653.43,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077134816,3.09587379,653.42,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077135016,3.09587379,653.41,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077135218,3.09587379,653.4,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077135418,2.2108277,653.43,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077135618,2.2108277,653.4,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077136914,1.517,653.61,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077137118,3.09628167,653.6,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077137321,3.09628167,653.59,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077137520,3.09628167,653.59,652.42,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740077137521,3.09628167,653.58,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077137715,3.09628167,653.57,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077137921,3.09628167,653.56,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077138121,3.09628167,653.55,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077138321,3.09628167,653.54,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077138515,3.09628167,653.53,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077138716,3.09628167,653.52,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077138919,3.09628167,653.51,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077139119,3.09628167,653.5,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077139319,3.09628167,653.49,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077139514,3.09628167,653.48,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077139715,2.21060631,653.49,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077139716,3.09628167,653.47,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077139921,3.09628167,653.46,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077140124,3.09628167,653.45,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077140315,2.21060631,653.49,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077140521,3.09692868,653.48,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077140720,3.09692868,653.47,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077141022,3.09692868,653.46,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077141216,3.09692868,653.45,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077141423,2.21060631,653.45,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077142720,3.13576705,654.72,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077142920,3.09731696,653.65,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077143122,3.09731696,653.64,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077143323,3.09731696,653.63,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077143526,3.09731696,653.62,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077143825,3.09731696,653.61,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077144025,3.09731696,653.6,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077144320,3.09731696,653.59,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077144525,3.09731696,653.58,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077144726,3.09731696,653.57,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077144922,3.09731696,653.56,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077145120,3.09731696,653.55,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077145322,3.09731696,653.54,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077145520,2.21135975,653.58,653.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077145723,3.0968163,653.57,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077145927,3.0968163,653.56,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077146225,3.0968163,653.55,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077146425,3.0968163,653.54,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077146627,2.21135975,653.57,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077146828,3.0968238,653.56,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077147023,2.21135975,653.57,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077147227,3.09682692,653.56,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077147426,3.09682692,653.55,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077147727,2.21135975,653.57,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077147922,1.86,653.92,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077148526,2.21102711,653.65,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077148730,2.21102711,653.65,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077150333,2.21102711,653.64,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077151237,2.21102711,653.64,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077151435,3.09724644,653.63,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077151735,2.21102711,653.63,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077153535,2.21102711,653.62,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077154435,2.21102711,653.62,652.49,1.59653167]
["bitfinex-derivatives","BNBF0:USTF0",1740077154436,2.21102711,653.62,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077155438,2.21102711,653.61,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077156535,3.09856999,653.6,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077156736,2.21102711,653.61,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077156938,2.21102711,653.6,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077157541,3.09884374,653.59,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077157733,3.09884374,653.58,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077157934,3.09884374,653.57,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077158138,3.09884374,653.56,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077158340,3.09884374,653.55,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077158541,3.09884374,653.54,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077158741,3.09884374,653.53,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077159041,3.09884374,653.52,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077159343,3.09884374,653.51,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077159640,3.09884374,653.5,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077159838,3.09884374,653.49,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077160042,3.09884374,653.48,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077160243,3.09884374,653.47,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077160442,3.09884374,653.46,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077160742,3.09884374,653.45,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077160943,3.09884374,653.44,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077161244,3.09884374,653.43,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077161442,3.09884374,653.42,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077161642,3.09884374,653.41,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077161837,3.09884374,653.4,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077162043,3.09884374,653.39,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077162342,2.21102711,653.43,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077162546,5.31249083,653.42,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077162837,3.10146372,653.41,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077163042,3.10146372,653.4,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077163342,3.10146372,653.39,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077163547,5.31249083,653.38,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077163745,3.10146372,653.37,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077164043,3.10146372,653.36,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077164242,3.10146372,653.35,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077164446,3.10146372,653.34,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077164644,2.21102711,653.38,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077164839,3.10280904,653.37,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077165042,2.21102711,653.38,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077165043,3.10280904,653.36,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077165243,3.10280904,653.35,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077165544,2.21102711,653.36,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077165545,3.10280904,653.34,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077165737,2.21102711,653.36,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077165939,3.10318648,653.35,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077166138,3.10318648,653.34,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077166335,2.21102711,653.36,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077166542,3.10326821,653.35,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077166737,3.10326317,653.34,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077167042,2.21102711,653.34,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077167744,2.21102711,653.34,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077168147,3.104352,653.33,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077168444,3.104352,653.32,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077168641,3.104352,653.31,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077168845,3.10444786,653.3,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077169047,3.10433288,653.29,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077169245,3.10433288,653.28,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077169545,3.10433288,653.27,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077169745,3.10433288,653.26,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077169949,3.10433288,653.25,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077170152,3.10433288,653.24,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077170344,3.10433288,653.23,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077170549,3.10433288,653.22,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077170847,3.10433288,653.21,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077171048,3.10433288,653.2,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077171250,2.21102711,653.26,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077171447,2.21102711,653.2,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077172752,1.741,653.68,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077173053,3.10385709,653.67,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077173252,3.10385709,653.66,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077173450,3.10385709,653.65,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077173652,3.10385709,653.64,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077173953,3.10385709,653.63,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077174150,3.10385709,653.62,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077174447,2.21632937,653.67,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077174448,3.10385709,653.61,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077174653,3.10385709,653.6,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077174860,3.10385709,653.59,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077175056,3.10385709,653.58,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077175257,3.10385709,653.57,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077175458,3.10385709,653.56,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077175756,3.10385709,653.55,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077175954,3.10385709,653.54,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077176158,3.10385709,653.53,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077176357,3.10385709,653.52,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077176557,3.10385709,653.51,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077176856,5.32018646,653.5,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077177057,3.10385709,653.49,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077177253,3.10385709,653.48,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077177457,3.10385709,653.47,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077177658,3.10385709,653.46,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077177858,3.10385709,653.45,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077178158,3.10385709,653.44,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077178359,3.10385709,653.43,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077178552,3.10385709,653.42,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077178759,3.10385709,653.41,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077178960,3.10385709,653.4,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077179258,3.10385709,653.39,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077179457,3.10385709,653.38,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077179660,3.10385709,653.37,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077179859,3.10385709,653.36,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077180054,3.10385709,653.35,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077180259,3.10385709,653.34,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077180560,3.10385709,653.33,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077180861,3.10385709,653.32,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077181160,3.10385709,653.31,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077181359,3.10385709,653.3,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077181559,3.10385709,653.29,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077181757,3.10385709,653.28,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077181960,3.10385709,653.27,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077182160,3.10385709,653.26,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077182355,3.10385709,653.25,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077182660,3.10385709,653.24,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077182857,3.10385709,653.23,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077183163,3.10385709,653.22,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077183362,3.10385709,653.21,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077183561,3.10385709,653.2,652.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077183762,3.10385709,653.19,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077183961,3.10385709,653.18,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077184156,3.10260473,653.17,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077184461,3.10234662,653.16,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077184654,1.776,653.46,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077184856,3.10228087,653.45,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077185061,3.10228087,653.44,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077185262,3.10228087,653.43,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077185459,2.21523398,653.44,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077185460,3.10228087,653.42,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077185654,3.10228087,653.41,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077185860,3.10228087,653.4,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077186059,3.10228087,653.39,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077186362,3.10228087,653.38,652.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077186559,3.10228087,653.37,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077186862,3.10228087,653.36,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077187059,3.10228087,653.35,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077187263,5.31751485,653.34,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077187462,3.10228087,653.33,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077187661,3.10228087,653.32,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077187863,2.21523398,653.34,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077188065,3.10138227,653.33,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077188265,2.21523398,653.34,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077188467,3.1012084,653.33,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077188766,1.776,653.46,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077188966,3.10133966,653.45,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077189167,3.10133966,653.44,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077189365,1.776,653.46,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077189366,3.10133966,653.43,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077189562,3.10133966,653.42,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077189766,3.10133966,653.41,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077189967,3.10133966,653.4,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077190168,3.10133966,653.39,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077190368,3.10133966,653.38,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077190565,3.10133966,653.37,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077190766,3.10133966,653.36,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077190968,3.10133966,653.35,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077191267,3.10133966,653.34,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077191468,3.10133966,653.33,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077191668,3.10133966,653.32,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077191968,3.10133966,653.31,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077192269,3.10133966,653.31,652.85,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740077192270,3.10133966,653.3,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077192469,3.10133966,653.29,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077192670,3.10133966,653.28,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077192870,3.10133966,653.27,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077193170,3.10133966,653.26,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077193371,3.10133966,653.25,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077193565,3.10133966,653.24,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077193770,3.10175449,653.23,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077193969,2.21428561,653.25,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077194170,3.10176728,653.24,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077194371,2.21428561,653.25,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077194574,3.10166877,653.24,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077194773,2.21428561,653.25,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077195470,1.776,653.46,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077195670,3.10158176,653.45,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077195871,3.10158176,653.44,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077196066,3.10158176,653.43,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077196269,3.10158176,653.42,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077196466,3.10158176,653.41,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077196773,3.10158176,653.4,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077196965,3.10158176,653.39,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077197169,3.10158176,653.38,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077197367,3.10158176,653.37,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077197571,3.10158176,653.36,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077197770,3.10158176,653.36,652.46,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740077197771,3.10158176,653.35,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077197970,3.10158176,653.34,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077198274,3.10158176,653.33,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077198473,3.10158176,653.32,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077198776,3.10158176,653.31,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077199071,3.10158176,653.3,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077199267,3.10158176,653.29,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077199472,3.10158176,653.28,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077199672,3.10158176,653.27,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077199870,2.21457634,653.31,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077200072,3.10156711,653.3,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077200273,3.10156711,653.29,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077200472,2.21457634,653.3,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077200672,3.10148968,653.29,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077200872,3.10153469,653.28,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077201072,2.21457634,653.3,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077201266,3.10153469,653.29,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077201471,3.10153469,653.28,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077201771,5.31611103,653.27,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077201967,3.10153469,653.26,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077202171,3.10153469,653.25,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077202371,3.10153469,653.24,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077202575,3.10153469,653.23,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077202767,3.10153469,653.22,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077202972,3.10153469,653.21,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077203173,5.31611103,653.2,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077203373,3.10153469,653.19,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077203673,3.10153469,653.18,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077203873,2.21457634,653.2,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077204074,3.10162917,653.19,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077204269,2.21457634,653.2,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077204475,3.10169888,653.19,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077204681,3.10169888,653.18,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077204882,1.432,653.46,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077205180,3.10168192,653.45,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077205376,3.10168192,653.44,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077205583,3.10168192,653.43,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077205881,3.10168192,653.42,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077206082,3.10168192,653.41,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077206284,3.10168192,653.41,652.29,1.96713513]
["bitfinex-derivatives","BNBF0:USTF0",1740077206285,3.10168192,653.4,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077206581,3.10168192,653.39,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077206781,3.10168192,653.38,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077206981,3.10168192,653.37,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077207175,3.10168192,653.36,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077207376,3.10168192,653.35,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077207576,2.21496641,653.38,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077207577,3.10168192,653.34,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077207781,3.10168192,653.33,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077207983,3.10168192,653.32,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077208283,3.10168192,653.31,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077208479,3.10168192,653.3,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077208679,3.10168192,653.29,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077208880,2.21496641,653.3,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077208881,3.10168192,653.28,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077209078,3.10168192,653.27,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077209279,3.10168192,653.26,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077209480,3.10168192,653.25,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077209676,3.10168192,653.24,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077209876,3.10168192,653.23,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077210082,3.10275967,653.22,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077210282,2.21496641,653.3,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077210484,2.21496641,653.21,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077211782,2.21496641,653.2,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077213487,2.21496641,653.19,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077214294,2.21496641,653.19,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077215396,2.21496641,653.18,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077215696,3.1055856,653.17,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077215899,3.1055856,653.16,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077216094,2.21496641,653.18,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077216290,3.10630859,653.17,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077216596,5.321275,653.16,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077216797,2.21496641,653.16,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077218395,1.552,653.39,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077218590,3.10789698,653.38,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077218795,5.32715798,653.37,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077218994,3.10789698,653.36,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077219189,3.10789698,653.35,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077219394,3.10789698,653.34,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077219594,2.219261,653.37,652.29,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740077219595,3.10789698,653.33,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077219794,3.10789698,653.32,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077219990,3.10789698,653.31,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077220192,3.10789698,653.3,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077220393,3.10789698,653.29,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077220593,3.10789698,653.28,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077220793,3.10789698,653.27,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077220992,3.10789698,653.26,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077221295,3.10789698,653.25,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077221598,3.10789698,653.24,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077221798,3.10789698,653.23,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077221998,3.10789698,653.22,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077222199,3.10789698,653.21,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077222498,3.10789698,653.2,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077222696,3.10789698,653.19,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077222892,3.10789698,653.18,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077223195,2.219261,653.2,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077224199,2.219261,653.19,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077224700,3.10926857,653.18,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077224897,3.10926857,653.17,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077225091,3.10926857,653.16,652.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077225292,3.10926857,653.16,652.29,0.83825506]
["bitfinex-derivatives","BNBF0:USTF0",1740077225293,3.10926857,653.15,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077225498,3.10926857,653.14,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077225695,3.10926857,653.13,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077225900,3.10926857,653.12,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077226101,3.10926857,653.11,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077226400,3.10926857,653.1,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077226602,3.10926857,653.09,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077226797,3.10926857,653.08,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077226992,3.10926857,653.07,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077227194,3.10926857,653.06,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077227396,3.10926857,653.05,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077227703,5.32852957,653.04,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077227900,3.10926857,653.03,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077228095,3.10926857,653.02,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077228298,3.10926857,653.01,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077228495,3.10926857,653.0,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077228701,3.10926857,652.99,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077228893,3.10926857,652.98,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077229194,3.10926857,652.97,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077229393,3.10926857,652.96,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077229599,3.10926857,652.95,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077229801,3.10926857,652.94,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077230001,3.10926857,652.93,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077230300,3.10926857,652.92,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077230501,3.10926857,652.91,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077230701,3.10926857,652.9,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077230900,3.10926857,652.89,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077231096,3.10926857,652.88,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077231301,3.10926857,652.87,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077231596,2.219261,652.94,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077231597,3.10926857,652.86,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077231798,2.219261,652.94,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077232004,3.10362367,652.93,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077232198,3.10362367,652.92,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077232399,3.10362367,652.91,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077232599,3.10362367,652.9,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077232904,3.10362367,652.89,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077233104,3.10362367,652.88,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077233305,3.10362367,652.87,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077233498,2.219261,652.92,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077233699,3.10164713,652.91,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077233899,3.10164713,652.9,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077234104,3.10164713,652.89,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077234304,3.10164713,652.88,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077234601,2.219261,652.9,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077234602,3.10164713,652.87,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077234801,3.10081404,652.86,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077235001,2.219261,652.9,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077235204,3.1008258,652.89,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077235404,2.219261,652.9,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077235605,3.10023608,652.89,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077235905,2.219261,652.88,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077236603,2.219261,652.88,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077237605,0.638,653.34,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077238106,2.21304345,653.33,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077238905,3.09833209,653.32,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077239107,3.09833209,653.31,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077239308,3.09833209,653.3,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077239606,2.21304345,653.33,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077239806,3.09775313,653.32,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077240003,5.31079658,653.31,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077240209,3.09775313,653.3,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077240408,3.09775313,653.29,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077240709,3.09775313,653.28,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077241009,3.09775313,653.27,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077241207,3.09775313,653.26,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077241403,3.09775313,653.25,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077241603,3.09775313,653.24,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077241807,3.09775313,653.23,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077242003,3.09775313,653.22,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077242206,3.09775313,653.21,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077242409,3.09775313,653.2,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077242609,3.09775313,653.19,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077242811,3.09775313,653.18,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077243010,3.09775313,653.17,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077243212,3.09775313,653.16,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077243413,3.09775313,653.15,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077243711,3.09775313,653.14,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077243912,3.09775313,653.13,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077244112,3.09775313,653.12,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077244309,4.70375313,653.11,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077244513,5.31079658,653.1,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077244709,3.09775313,653.09,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077244910,3.09775313,653.08,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1740077245106,3.09775313,653.07,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077245408,3.09775313,653.06,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077245616,3.09775313,653.05,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077245815,3.09775313,653.04,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077246016,3.09775313,653.03,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077246210,3.09775313,653.02,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077246411,3.09775313,653.01,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077246616,3.09775313,653.0,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077246814,3.09775313,652.99,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077247110,3.09775313,652.98,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077247310,3.09775313,652.97,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077247513,3.09775313,652.96,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077247713,3.09775313,652.95,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077247915,3.09775313,652.94,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077248120,3.09775313,652.93,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077248323,3.09775313,652.92,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077248520,3.09775313,652.91,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077248721,3.09775313,652.9,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077248919,3.09775313,652.89,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077249116,3.09775313,652.88,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077249420,3.09775313,652.87,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077249624,3.09775313,652.86,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077249822,3.09775313,652.85,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077250023,3.09775313,652.84,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077250223,3.09775313,652.83,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077250525,3.09775313,652.82,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077250824,3.09775313,652.81,651.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077251019,3.09775313,652.8,651.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077251223,3.09775313,652.79,651.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077251423,3.09775313,652.78,651.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077251624,3.09775313,652.77,651.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077251820,3.09775313,652.76,651.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077252125,2.21304345,652.78,651.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077252320,3.08386919,652.77,651.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077252524,3.08386919,652.76,651.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077252720,3.08386919,652.75,651.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077253025,5.29691264,652.74,651.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077253226,3.08386919,652.73,651.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077253426,3.08386919,652.72,651.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077253628,3.08386919,652.71,651.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077253925,3.08386919,652.7,651.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077254127,2.21304345,652.74,651.74,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740077254128,3.08250125,652.69,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077254427,3.08250125,652.68,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077254726,3.08250125,652.67,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077254926,3.08250125,652.66,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077255127,3.08250125,652.65,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077255426,3.08250125,652.64,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077255626,3.08250125,652.63,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077255822,3.08250125,652.62,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077256022,3.08250125,652.61,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077256226,3.08250125,652.6,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077256527,3.08250125,652.59,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077256728,3.08250125,652.58,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077257026,2.21304345,652.6,651.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077257228,2.21304345,652.6,651.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077257726,1.716,652.86,651.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077259723,1.716,652.86,651.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077259931,1.716,652.86,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740077264134,3.07739407,652.85,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740077264331,3.07739407,652.84,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740077264631,3.07739407,652.83,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740077264836,3.07739407,652.82,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740077265032,3.07739407,652.81,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740077265229,3.07739407,652.8,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740077265428,3.07739407,652.79,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740077265632,2.19823397,652.85,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740077265833,2.19823397,652.78,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077267937,2.19823397,652.77,652.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077268938,2.19823397,652.77,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077269638,2.19823397,652.76,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077271132,2.19823397,652.75,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077271737,2.19823397,652.75,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740077272434,2.19823397,652.74,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740077273740,2.19823397,652.73,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740077274142,2.19823397,652.73,651.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077275442,2.19823397,652.72,651.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077277041,1.738,652.76,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1740077277042,2.19823397,652.71,651.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077278243,3.08012865,652.7,651.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077278443,5.27836262,652.69,651.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077278649,3.08012865,652.68,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1740077278847,3.08012865,652.67,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1740077279147,3.08012865,652.66,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1740077279348,3.08012865,652.65,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1740077279542,3.08012865,652.64,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1740077279747,3.08012865,652.63,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1740077279948,3.08012865,652.62,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1740077280152,3.08012865,652.61,651.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077280344,3.08012865,652.6,651.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077280549,3.08012865,652.59,651.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077280745,3.08012865,652.58,651.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077280945,3.08012865,652.57,651.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077281152,3.08012865,652.56,651.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077281351,2.969,652.76,651.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077281548,2.969,652.76,651.8,1.43703144]
["bitfinex-derivatives","BNBF0:USTF0",1740077281755,2.969,652.76,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740077281952,3.0836444,652.75,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740077282148,3.0836444,652.74,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740077282351,3.0836444,652.73,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740077282547,3.0836444,652.72,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740077282751,3.0836444,652.71,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740077282952,3.0836444,652.7,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740077283249,3.0836444,652.69,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740077283454,3.0836444,652.68,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1740077283754,3.0836444,652.67,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077284055,3.0836444,652.66,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077284255,3.0836444,652.65,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077284453,2.20258984,652.68,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077285657,2.969,652.76,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077286252,2.20637974,652.75,652.25,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077286653,2.20637974,652.75,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077287852,1.231,652.76,652.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077289155,1.231,652.76,652.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077292559,2.20771017,652.75,652.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077294352,3.09165766,652.74,652.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077294557,2.20771017,652.73,652.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077294955,3.09158348,652.72,652.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077295162,3.09154328,652.71,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077295357,2.20771017,652.73,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077295561,2.20771017,652.72,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077296661,3.09257286,652.71,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077296862,3.09257286,652.7,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077297062,2.20771017,652.7,651.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077297463,3.09344162,652.69,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077297660,3.09338861,652.68,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077297860,3.09338861,652.67,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077298158,3.09338861,652.66,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077298359,3.09338861,652.65,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077298558,2.20771017,652.65,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077299758,1.299,652.87,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077299964,5.30651934,652.86,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077300260,3.09551878,652.85,652.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077300564,3.09551878,652.84,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077300761,3.09551878,652.83,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077300958,3.09551878,652.82,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077301159,3.09551878,652.81,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077301358,3.09551878,652.8,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077301561,3.09551878,652.79,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077301864,3.09551878,652.78,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077302065,3.09551878,652.77,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077302367,3.09551878,652.76,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077302564,3.09551878,652.75,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077302763,3.09551878,652.74,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077302967,3.09551878,652.73,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077303166,3.09551878,652.72,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077303367,3.09551878,652.71,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077303668,3.09551878,652.7,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077303864,2.21100056,652.75,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077304062,3.09703477,652.74,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077304260,3.09703477,652.73,652.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077304462,5.30803533,652.72,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077304666,3.09703477,652.71,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077304865,3.09703477,652.7,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077305066,2.21100056,652.72,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077305466,3.09720069,652.71,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077305668,2.21100056,652.72,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077305963,3.09727152,652.71,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077306166,3.09727152,652.7,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077306366,2.21211306,652.71,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077306563,3.09680013,652.7,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077306767,2.21211306,652.71,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077307171,2.21211306,652.71,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077308071,1.299,652.87,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077308268,3.09668613,652.86,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077308471,3.09668613,652.85,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077308667,3.09668613,652.84,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077308973,3.09668613,652.83,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077309173,3.09668613,652.82,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077309371,3.09668613,652.81,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077309675,3.09668613,652.8,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077309870,3.09668613,652.79,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077310072,3.09668613,652.78,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077310370,5.30838778,652.77,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077310568,3.09668613,652.76,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077310770,3.09668613,652.75,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077310974,3.09668613,652.75,652.15,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740077310975,3.09668613,652.74,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077311170,3.09668613,652.73,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077311373,3.09668613,652.72,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077311676,3.09668613,652.71,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077311874,3.09668613,652.7,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077312076,2.21170165,652.71,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077312279,3.09583699,652.7,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077312471,2.21170165,652.71,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077312777,3.09565543,652.7,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077312976,2.21170165,652.71,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077313177,3.09562026,652.7,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077313373,2.21170165,652.71,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077313672,5.30718266,652.7,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077313874,2.21170165,652.7,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077314071,2.21170165,652.7,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077315379,1.299,652.87,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077315576,3.09549564,652.86,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077315779,3.09549564,652.85,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077315977,3.09549564,652.84,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077316284,2.21091534,652.85,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077316285,3.09549564,652.83,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077316483,3.09549564,652.82,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077316684,3.09549564,652.81,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077316879,3.09549564,652.8,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077317079,3.09549564,652.79,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077317280,3.09549564,652.78,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077317479,3.09549564,652.77,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077317684,3.09549564,652.76,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077317985,3.09549564,652.75,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077318186,3.09549564,652.74,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077318380,3.09549564,652.73,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077318584,3.09549564,652.72,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077318782,2.21091534,652.78,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077319087,5.30592532,652.77,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077319288,3.09500998,652.76,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077319587,3.09500998,652.75,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077319788,3.09500998,652.74,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077319987,3.09500998,652.73,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077320287,3.09500998,652.72,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077320490,3.09500998,652.71,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077320791,1.333,652.96,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077320990,3.09443546,652.95,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077321190,3.09443546,652.94,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077321490,3.09443546,652.93,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077321690,3.09443546,652.92,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077321890,3.09443546,652.91,652.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077322087,3.09443546,652.9,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077322288,3.09443546,652.89,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077322496,3.09443546,652.88,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077322693,3.09443546,652.87,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077322894,3.09443546,652.86,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077323094,3.09443546,652.85,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077323294,3.09443546,652.84,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077323490,3.09443546,652.83,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077323693,3.09443546,652.82,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077323890,3.09443546,652.81,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077324096,3.09443546,652.8,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077324293,3.09443546,652.79,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077324488,3.09443546,652.78,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077324689,3.09443546,652.77,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077324895,5.30456853,652.76,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077325091,3.09443546,652.75,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077325396,3.09443546,652.74,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077325597,3.09443546,652.73,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077325789,3.09443546,652.72,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077325992,3.09443546,652.71,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077326191,5.30456853,652.7,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077326397,3.0948844,652.69,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077326593,2.21013307,652.7,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077326793,3.09489891,652.69,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077326993,2.21013307,652.7,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077327300,3.09485678,652.69,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077327494,1.333,652.96,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077327694,3.09517201,652.95,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077327896,3.09517201,652.94,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077328100,3.09517201,652.93,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077328296,3.09517201,652.92,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077328500,3.09517201,652.91,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077328700,2.2107889,652.95,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077328701,3.09517201,652.9,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077328902,3.09517201,652.89,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077329096,3.09517201,652.88,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077329300,3.09517201,652.87,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077329500,3.09517201,652.86,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077329699,3.09517201,652.85,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077329898,3.09517201,652.84,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077330103,3.09517201,652.83,652.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077330304,3.09517201,652.82,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077330504,3.09517201,652.81,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077330806,3.09517201,652.8,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077331003,3.09517201,652.79,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077331199,3.09517201,652.78,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077331404,3.09517201,652.77,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077331604,2.2107889,652.79,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077331605,3.09517201,652.76,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077331904,3.09517201,652.75,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077332108,3.09517201,652.74,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077332305,3.09517201,652.73,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077332504,3.09517201,652.72,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077332805,3.09517201,652.72,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077332806,3.09517201,652.71,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077333002,3.09517201,652.7,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077333200,3.09517201,652.69,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077333403,3.09517201,652.68,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077333607,3.09517201,652.67,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077333807,3.09517201,652.66,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077334107,5.30596091,652.65,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077334305,3.09517201,652.64,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077334505,2.2107889,652.65,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077335306,2.2107889,652.65,652.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077335506,1.161,653.03,652.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077335707,3.09863561,653.02,652.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077336009,3.09863561,653.01,652.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077336210,3.09863561,653.0,652.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077336410,3.09863561,652.99,652.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077336606,3.09863561,652.98,652.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077336810,3.09863561,652.97,652.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077337009,3.09863561,652.96,652.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077337304,3.09863561,652.95,652.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077337505,3.09863561,652.94,652.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077337704,3.09863561,652.93,652.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077337904,3.09863561,652.92,652.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077338107,2.21322248,652.94,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077338108,3.09863561,652.91,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077338303,3.09863561,652.9,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077338504,3.09863561,652.89,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077338706,3.09863561,652.88,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077338904,3.09863561,652.87,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077339107,3.09863561,652.86,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077339309,3.09863561,652.85,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077339610,3.09863561,652.84,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077339805,3.09863561,652.83,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077340005,3.09863561,652.82,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077340209,3.09863561,652.81,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077340405,3.09863561,652.8,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077340705,1.295,653.0,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077340706,3.09863561,652.79,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077340908,3.09863561,652.78,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077341103,3.09863561,652.77,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077341311,3.09863561,652.76,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077341510,2.21322248,652.81,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077341511,3.09863561,652.75,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077341705,3.09863561,652.74,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077341905,3.09863561,652.73,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077342212,2.21322248,652.81,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077342213,5.31185809,652.72,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077342507,3.09863561,652.71,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077342712,3.09863561,652.7,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077342910,3.09863561,652.69,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077343107,3.09863561,652.68,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077343407,3.09863561,652.67,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077343611,3.09863561,652.66,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077343913,2.21322248,652.72,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077343914,3.09863561,652.65,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077344105,3.09863561,652.64,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077344308,3.09863561,652.63,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077344514,2.21322248,652.65,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077344515,3.09863561,652.62,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077344714,3.09863561,652.61,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077344913,3.09863561,652.6,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077345113,3.09863561,652.59,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077345314,3.09863561,652.58,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077345613,3.09863561,652.57,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077345809,3.09863561,652.56,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077346011,3.09863561,652.55,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077346211,3.09863561,652.54,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077346412,3.09863561,652.53,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077346612,3.09863561,652.52,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077346815,3.09863561,652.51,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077347011,2.21322248,652.56,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077347012,3.09863561,652.5,652.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077347212,2.21322248,652.56,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077347412,3.09867875,652.55,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077347618,3.09853737,652.54,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077347819,1.295,653.0,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077348117,5.31168764,652.99,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077348318,3.09841566,652.98,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077348519,3.09841566,652.97,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077348818,3.09841566,652.96,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077349012,3.09841566,652.95,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077349212,3.09841566,652.94,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077349512,3.09841566,652.93,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077349717,3.09841566,652.92,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077350017,3.09841566,652.91,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077350218,3.09841566,652.9,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077350418,3.09841566,652.89,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077350618,3.09841566,652.88,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077350817,3.09841566,652.87,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077351017,5.31168764,652.86,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077351217,3.09841566,652.85,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077351417,2.21327198,652.86,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077351418,3.09841566,652.84,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077351619,3.09841566,652.83,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077351818,2.21327198,652.86,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077351819,3.09841566,652.82,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077352017,3.09841566,652.81,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077352222,3.09841566,652.8,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077352420,3.09841566,652.79,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077352621,3.09841566,652.78,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077352821,3.09841566,652.77,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077353021,3.09841566,652.76,652.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077353220,3.09841566,652.75,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077353415,3.09841566,652.74,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077353616,3.09841566,652.73,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077353822,3.09841566,652.72,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077354023,3.09841566,652.71,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077354221,3.09841566,652.7,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077354420,3.09841566,652.69,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077354637,3.09841566,652.68,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077354926,3.09841566,652.67,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077355126,3.09841566,652.66,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077355326,3.09841566,652.65,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077355624,3.09841566,652.64,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077355825,3.09841566,652.63,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077356025,3.09841566,652.62,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077356221,3.09841566,652.61,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077356425,3.09841566,652.6,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077356622,3.09841566,652.59,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077356825,3.09841566,652.58,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077357024,3.09841566,652.57,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077357219,2.21327198,652.57,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077357425,3.0949923,652.56,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077357621,2.21327198,652.57,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077358523,2.21327198,652.57,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077359028,1.529,652.88,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077359228,5.30565808,652.87,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077359424,3.0949542,652.86,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077359622,3.0949542,652.85,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077359926,3.0949542,652.84,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077360122,3.0949542,652.83,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077360324,3.0949542,652.82,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077360527,3.0949542,652.81,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077360726,3.0949542,652.8,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077360920,3.0949542,652.79,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077361125,3.0949542,652.78,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077361325,3.0949542,652.77,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077361624,3.0949542,652.76,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077361823,3.0949542,652.75,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077362025,3.0949542,652.74,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077362221,3.0949542,652.73,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077362426,3.0949542,652.72,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077362623,3.0949542,652.71,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077362825,3.0949542,652.7,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077363022,3.0949542,652.69,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077363327,3.0949542,652.68,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077363527,3.0949542,652.67,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077363723,3.0949542,652.66,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077363931,3.0949542,652.65,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077364227,5.30565808,652.64,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077364423,3.0949542,652.63,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077364627,3.0949542,652.62,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077364828,3.0949542,652.61,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077365024,2.21070388,652.64,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077365222,3.09473156,652.63,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077365429,2.21070388,652.64,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077365727,3.09470377,652.63,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077365929,2.21070388,652.63,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077367125,3.09475248,652.62,652.2,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077367328,2.21070388,652.63,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077367529,3.09486821,652.62,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077367729,2.21070388,652.62,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077368932,3.09485093,652.61,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077369131,3.09485093,652.6,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077369332,2.21070388,652.62,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077369533,3.09486895,652.61,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077369734,3.09486895,652.6,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077369936,3.09486895,652.59,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077370231,3.09486895,652.58,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077370430,3.09486895,652.57,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077370628,3.09486895,652.56,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077370827,3.09446014,652.55,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077371030,3.09446014,652.54,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077371234,3.09446014,652.53,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077371435,3.09450357,652.52,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077371731,3.09441587,652.51,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077371938,3.09441587,652.5,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077372238,1.529,652.88,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077372435,3.09421322,652.87,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077372635,3.09421322,652.86,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077372836,3.09421322,652.85,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077373032,3.09421322,652.84,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077373230,3.09421322,652.83,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077373431,3.09421322,652.82,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077373630,3.09421322,652.81,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077373831,2.21029232,652.86,652.21,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740077373832,3.09421322,652.8,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077374134,3.09421322,652.79,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077374335,3.09421322,652.78,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077374536,5.30450554,652.77,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077374730,3.09421322,652.76,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077374933,3.09421322,652.75,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077375133,3.09421322,652.74,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077375330,3.09421322,652.73,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077375531,3.09421322,652.72,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077375733,3.09421322,652.71,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077375936,3.09421322,652.7,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077376130,3.09421322,652.69,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077376329,3.09421322,652.68,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077376535,3.09421322,652.67,652.21,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077376730,2.21029232,652.7,651.9,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740077376731,3.09421322,652.66,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077376930,3.09421322,652.65,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077377136,3.09421322,652.64,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077377436,2.21029232,652.7,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077377734,3.0959045,652.69,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077377935,3.0959045,652.68,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077378139,3.0959045,652.67,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077378337,3.0959045,652.66,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077378531,3.0959045,652.65,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077378731,3.0959045,652.64,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077378935,3.0959045,652.63,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077379137,3.09618984,652.62,652.11,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077379334,2.2113331,652.67,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077379640,3.09621265,652.66,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077379938,3.09621265,652.65,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077380140,3.09621265,652.64,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077380434,3.09621265,652.63,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077380640,3.09621265,652.62,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077380838,3.09621265,652.61,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077381138,3.09621265,652.6,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077381338,2.2113331,652.6,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077382038,3.09669998,652.59,652.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077382238,2.2113331,652.6,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077382438,3.0968599,652.59,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077382639,1.43,652.94,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077382834,3.09687246,652.93,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077383040,3.09687246,652.92,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077383341,3.09687246,652.91,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077383540,3.09687246,652.9,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077383741,3.09687246,652.89,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077383943,3.09687246,652.88,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077384137,3.09687246,652.87,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077384443,3.09687246,652.86,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077384742,3.09687246,652.85,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077384941,5.30891987,652.84,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077385141,3.09687246,652.83,652.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077385441,2.21204741,652.84,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077385442,3.09687246,652.82,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077385636,3.09687246,652.81,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077385841,3.09687246,652.8,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077386041,3.09687246,652.79,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077386237,3.09687246,652.78,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077386443,3.09687246,652.77,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077386738,3.09687246,652.76,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077386943,3.09687246,652.75,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077387140,3.09687246,652.74,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077387445,3.09687246,652.73,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077387645,3.09687246,652.72,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077387845,3.09687246,652.71,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077388046,3.09687246,652.7,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077388345,3.09687246,652.69,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077388540,3.09687246,652.68,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077388743,3.09687246,652.67,652.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077389044,3.09687246,652.66,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077389241,3.09687246,652.65,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077389541,3.09687246,652.64,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077389743,2.21204741,652.64,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077390747,3.09866502,652.63,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077390943,2.21204741,652.64,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077391144,3.09866507,652.63,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077391345,1.446,652.88,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077391550,3.09860374,652.87,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077391744,3.09860374,652.86,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077391948,3.09860374,652.85,652.13,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077392149,3.09860374,652.84,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077392344,3.09860374,652.83,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077392544,3.09860374,652.82,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077392850,3.09860374,652.81,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077393146,3.09860374,652.8,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077393345,3.09860374,652.79,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077393551,3.09860374,652.78,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077393751,3.09860374,652.77,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077393946,3.09860374,652.76,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077394147,3.09860374,652.75,652.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077394348,3.09860374,652.74,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077394651,3.09860374,652.73,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077394846,3.09860374,652.72,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077395045,3.09860374,652.71,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077395250,3.09860374,652.7,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077395547,3.09860374,652.69,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077395751,3.09860374,652.68,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077396051,3.09860374,652.67,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077396246,3.09860374,652.66,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077396448,3.09860374,652.65,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077396645,2.2131604,652.65,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077396846,3.09849512,652.64,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077397051,2.2131604,652.65,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077398151,1.684,652.91,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077398346,3.0985174,652.9,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077398551,3.0985174,652.89,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077398751,3.0985174,652.88,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077398947,3.0985174,652.87,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077399152,3.0985174,652.86,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077399453,3.0985174,652.85,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077399752,3.0985174,652.84,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077399952,3.0985174,652.83,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077400153,3.0985174,652.82,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077400353,3.0985174,652.81,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077400553,5.31168766,652.8,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077400747,3.0985174,652.79,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077400952,3.0985174,652.78,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077401153,3.0985174,652.77,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077401349,3.0985174,652.76,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077401553,3.0985174,652.75,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077401757,3.0985174,652.74,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077401954,3.0985174,652.73,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077402153,3.0985174,652.72,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077402347,3.0985174,652.71,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077402550,3.0985174,652.7,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077402755,3.0985174,652.69,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077402954,3.0985174,652.68,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077403147,2.21317026,652.73,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077403350,1.684,652.91,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077403351,5.31203601,652.72,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077403552,3.09886575,652.71,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077403752,3.09886575,652.7,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077403956,3.09886575,652.69,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077404148,3.09886575,652.68,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077404352,3.09886575,652.67,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077404550,2.21317026,652.72,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077404953,2.611,652.98,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077405153,3.09880734,652.97,652.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077405354,3.09880734,652.97,651.68,1.59864024]
["bitfinex-derivatives","BNBF0:USTF0",1740077405355,5.31229808,652.96,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077405554,3.09880734,652.95,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077405749,3.09880734,652.94,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077405948,3.09880734,652.93,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077406155,3.09880734,652.92,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077406455,3.09880734,652.91,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077406656,3.09880734,652.9,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077406955,3.09880734,652.89,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077407256,3.09880734,652.88,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077407457,3.09880734,652.87,652.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077407756,3.09880734,652.86,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077408056,3.09880734,652.85,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077408357,3.09880734,652.84,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077408556,3.09880734,652.83,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077408753,5.31229808,652.82,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077408951,3.09880734,652.81,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077409156,3.09880734,652.8,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077409349,2.21349074,652.82,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077409350,3.09880734,652.79,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077409550,3.09880734,652.78,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077409751,2.21349074,652.82,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077409954,3.09865088,652.81,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077410150,3.09865088,652.8,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077410354,3.09865088,652.79,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077410550,2.21349074,652.79,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077410751,3.09814678,652.78,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077410956,2.21349074,652.79,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077411355,3.09813086,652.78,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077411556,2.21349074,652.79,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077411757,1.244,652.98,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077411954,3.09783446,652.97,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077412157,3.09783446,652.96,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077412354,3.09783446,652.95,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077412560,3.09783446,652.94,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077412760,3.09783446,652.93,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077413060,3.09783446,652.92,652.5,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077413261,3.09783446,652.91,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077413562,3.09783446,652.9,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077413761,3.09783446,652.89,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077413961,3.09783446,652.88,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077414160,3.09783446,652.87,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077414361,3.09783446,652.86,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077414661,3.09783446,652.85,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077414961,3.09783446,652.84,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077415157,3.09783446,652.83,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077415362,3.09783446,652.82,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077415560,3.09783446,652.81,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077415759,3.09783446,652.8,652.51,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077415960,3.09783446,652.79,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077416261,3.09783446,652.78,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077416557,5.31046478,652.77,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077416756,3.09783446,652.76,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077416955,3.09783446,652.75,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077417159,3.09783446,652.74,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077417360,2.21263032,652.77,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077417560,3.09689604,652.76,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077417761,3.09689604,652.75,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077417962,2.21263032,652.77,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077418159,3.09681316,652.76,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077418462,3.09681316,652.75,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077418663,3.09657592,652.74,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077418864,2.21263032,652.76,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077419064,3.09648627,652.75,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077419262,2.21263032,652.76,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077419666,1.244,652.98,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077419962,3.09675246,652.97,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077420266,3.09675246,652.96,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077420467,3.09675246,652.95,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077420665,3.09675246,652.94,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077420867,3.09675246,652.93,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077421069,3.09675246,652.92,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077421267,3.09675246,652.91,652.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077421465,3.09675246,652.9,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077421661,5.30861367,652.89,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077421864,3.09675246,652.88,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077422062,3.09675246,652.87,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077422267,3.09675246,652.86,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077422467,3.09675246,652.85,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077422664,3.09675246,652.84,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077422863,3.09675246,652.83,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077423166,3.09675246,652.82,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077423369,3.09675246,652.81,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077423568,3.09675246,652.8,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077423864,3.09675246,652.79,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077424071,3.09675246,652.78,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077424268,3.09675246,652.77,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077424565,1.198,653.06,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077424770,3.09529812,653.05,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077424962,3.09529812,653.04,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077425170,3.09529812,653.03,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077425369,3.09529812,653.02,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077425572,3.09529812,653.01,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077425770,3.09529812,653.0,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077425976,3.09529812,652.99,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077426274,3.09529812,652.98,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077426475,3.09529812,652.97,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077426776,5.30609998,652.96,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077426975,3.09529812,652.95,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077427175,3.09529812,652.94,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077427375,3.09529812,652.93,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077427578,3.09529812,652.92,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077427773,3.09529812,652.91,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077427973,3.09529812,652.9,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077428171,3.09529812,652.89,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077428373,3.09529812,652.88,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077428676,3.09529812,652.87,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077428880,3.09529812,652.86,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077429078,3.09529812,652.85,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077429282,3.09529812,652.84,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077429483,3.09529812,652.83,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077429774,3.09529812,652.82,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077429973,3.09529812,652.81,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077430177,3.09529812,652.8,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077430379,3.09529812,652.79,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077430581,3.09529812,652.78,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077430878,3.09529812,652.77,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077431079,2.21080186,652.79,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077431280,3.09460771,652.78,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077431480,3.09460771,652.77,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077431681,2.21080186,652.79,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077431882,3.0948598,652.78,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077432077,3.09485789,652.77,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077432280,1.235,653.11,652.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077432481,3.09531967,653.1,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077432784,3.09531967,653.09,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077432978,3.09531967,653.08,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077433284,3.09531967,653.07,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077433483,3.09531967,653.06,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077433682,3.09531967,653.05,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077433880,3.09531967,653.04,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077434078,3.09531967,653.03,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077434280,3.09531967,653.02,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077434486,3.09531967,653.01,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077434684,3.09531967,653.0,652.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077434879,3.09531967,652.99,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077435085,3.09531967,652.98,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077435282,3.09531967,652.97,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077435483,3.09531967,652.96,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077435685,3.09531967,652.95,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077435879,5.30605231,652.94,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077436086,3.09531967,652.93,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077436281,3.09531967,652.92,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077436486,3.09531967,652.91,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077436687,3.09531967,652.9,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077436887,3.09531967,652.89,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077437089,3.09531967,652.88,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077437290,3.09531967,652.87,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077437587,3.09531967,652.86,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077437784,3.09531967,652.85,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077438088,3.09531967,652.84,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077438283,3.09531967,652.83,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077438489,3.09531967,652.82,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077438691,3.09531967,652.81,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077438887,3.09531967,652.8,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077439083,3.09531967,652.79,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077439384,3.09531967,652.78,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077439582,3.09531967,652.77,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077439787,3.09531967,652.76,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077439989,3.09531967,652.75,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077440188,3.09531967,652.74,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077440388,3.09531967,652.73,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077440690,3.09531967,652.72,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077440991,3.09531967,652.71,652.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077441184,3.09531967,652.71,651.95,0.83986967]
["bitfinex-derivatives","BNBF0:USTF0",1740077441185,3.09531967,652.7,652.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077441385,3.09531967,652.69,652.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077441589,3.09531967,652.68,652.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077441786,3.09531967,652.67,652.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077442090,3.09531967,652.66,652.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077442291,5.30605231,652.65,652.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077442490,3.09531967,652.64,652.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077442686,3.09531967,652.63,652.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077442891,3.09531967,652.62,652.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077443091,3.09531967,652.61,652.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077443291,3.09531967,652.6,652.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077443492,3.09531967,652.59,652.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077443692,3.09531967,652.58,652.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077443893,3.09531967,652.57,652.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077444194,2.21073264,652.57,652.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077444492,2.21073264,652.57,652.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077444889,3.09420365,652.56,652.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077445086,2.21073264,652.57,652.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077445391,3.09423801,652.56,652.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077445591,2.21073264,652.56,652.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077446894,1.235,653.11,652.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077447095,3.09295702,653.1,652.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077447393,3.09295702,653.09,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077447590,3.09295702,653.08,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077447791,3.09295702,653.07,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077447992,3.09295702,653.06,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077448192,3.09295702,653.05,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077448491,3.09295702,653.04,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077448688,3.09295702,653.03,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077448893,3.09295702,653.02,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077449189,3.09295702,653.01,652.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077449389,3.09295702,653.0,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077449590,3.09295702,652.99,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077449791,3.09295702,652.98,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077449990,3.09295702,652.97,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077450196,3.09295702,652.96,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077450396,3.09295702,652.95,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077450696,3.09295702,652.94,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077450997,3.09295702,652.93,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077451193,3.09295702,652.92,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077451396,3.09295702,652.91,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077451597,5.30211285,652.9,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077451793,3.09295702,652.89,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077451993,3.09295702,652.88,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077452197,3.09295702,652.87,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077452393,3.09295702,652.86,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077452598,3.09295702,652.85,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077452799,3.09295702,652.84,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077452998,2.20915583,652.9,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077453301,5.3023955,652.89,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077453599,3.09323967,652.88,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077453800,2.20915583,652.89,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077454896,1.235,653.11,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077455098,3.09309378,653.1,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077455301,3.09309378,653.09,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077455498,3.09309378,653.08,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077455700,3.09309378,653.07,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077455899,3.09309378,653.06,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077456101,3.09309378,653.05,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077456295,3.09309378,653.04,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077456500,3.09309378,653.03,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077456700,3.09309378,653.02,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077456901,3.09309378,653.01,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077457203,3.09309378,653.0,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077457404,3.09309378,652.99,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077457598,3.09309378,652.98,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077457798,3.09309378,652.97,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077458002,3.09309378,652.96,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077458205,3.09309378,652.95,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077458401,3.09309378,652.94,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077458605,3.09309378,652.93,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077458905,3.09309378,652.92,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077459106,2.20892483,652.97,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077459307,3.09205175,652.96,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077459610,5.30097658,652.95,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077459908,3.09205175,652.94,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077460107,3.09205175,652.93,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077460307,3.09205175,652.92,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077460509,3.09205175,652.91,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077460709,2.20892483,652.95,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077460908,3.09216112,652.94,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077461105,3.09216112,652.93,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077461309,3.09216112,652.92,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077461509,3.09216112,652.91,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077461710,3.09216112,652.9,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077461903,2.20892483,652.94,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077462107,3.09293817,652.93,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077462308,3.09293817,652.92,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077462506,3.09293817,652.91,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077462706,2.20892483,652.91,652.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077463013,2.20892483,652.91,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077464415,1.607,653.21,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077464608,3.09217976,653.2,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077464810,5.30053302,653.19,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077465008,3.09217976,653.18,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077465210,3.09217976,653.17,652.44,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077465413,3.09217976,653.16,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077465707,3.09217976,653.15,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077465912,3.09217976,653.14,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077466113,3.09217976,653.13,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077466309,3.09217976,653.12,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077466510,3.09217976,653.11,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077466708,3.09217976,653.1,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077466910,3.09217976,653.09,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077467111,3.09217976,653.08,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077467310,3.09217976,653.07,652.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077467514,2.20835326,653.12,651.95,0.8383004]
["bitfinex-derivatives","BNBF0:USTF0",1740077467515,3.09217976,653.06,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077467710,3.09217976,653.05,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077467910,3.09217976,653.04,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077468113,3.09217976,653.03,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077468413,3.09217976,653.02,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077468609,3.09217976,653.01,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077468813,3.09217976,653.0,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077469011,2.20835326,653.03,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077469214,3.09023922,653.02,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077469416,3.09023922,653.01,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077469616,3.09023922,653.0,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077469817,2.20835326,653.01,652.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077470617,2.20835326,653.01,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077471118,1.607,653.21,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077471317,3.08922053,653.2,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077471616,1.607,653.21,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077471617,3.08922053,653.19,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077471818,3.08922053,653.18,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077472018,3.08922053,653.17,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077472220,3.08922053,653.16,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077472419,3.08922053,653.15,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077472621,3.08922053,653.14,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077472820,3.08922053,653.13,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077473115,3.08922053,653.12,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077473318,3.08922053,653.11,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077473519,3.08922053,653.1,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077473713,3.08922053,653.09,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077473919,3.08922053,653.08,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077474217,3.08922053,653.07,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077474414,3.08922053,653.06,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077474617,3.08922053,653.05,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077474815,3.08922053,653.04,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077475019,3.08922053,653.03,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077475220,3.08922053,653.02,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077475421,3.08922053,653.01,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077475620,2.20589407,653.04,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077475815,3.08884558,653.03,652.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077476018,3.08884558,653.02,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077476218,3.08884558,653.01,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077476413,3.08884558,653.0,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077476620,2.20589407,653.04,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077476820,2.20589407,653.0,652.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077477620,2.20589407,653.0,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077478019,1.767,653.16,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077478215,3.08899594,653.15,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077478413,3.08899594,653.14,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077478619,3.08899594,653.13,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077478815,3.08899594,653.12,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077479015,3.08899594,653.11,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077479215,3.08899594,653.1,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077479421,3.08899594,653.09,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077479721,3.08899594,653.08,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077479918,3.08899594,653.07,652.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077480116,3.08899594,653.06,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077480319,3.08899594,653.05,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077480522,3.08899594,653.04,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077480822,3.08899594,653.03,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077481022,3.08899594,653.02,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077481322,3.08899594,653.01,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077481517,3.08899594,653.0,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077481723,2.20662414,653.0,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077482119,3.08968571,652.99,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077482317,3.08968571,652.98,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077482517,3.08968571,652.97,652.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077482718,3.08968571,652.96,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077483024,3.08968571,652.95,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077483225,3.08968571,652.94,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077483418,3.08968571,652.93,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077483622,2.20662414,652.95,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077483623,3.08968571,652.92,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077483822,2.20662414,652.95,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077484026,3.08997256,652.94,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077484227,3.08997256,652.93,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077484529,3.08997256,652.92,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077484826,2.20662414,652.93,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077485023,3.09142449,652.92,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077485228,3.09118406,652.91,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077485427,3.09118406,652.91,652.45,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740077485428,2.20662414,652.93,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077485620,3.09090021,652.92,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077485825,3.09090021,652.91,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077486022,2.20662414,652.93,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077486220,3.09037671,652.92,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077486422,5.29700085,652.91,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077486624,3.09037671,652.9,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077486828,3.08944541,652.89,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077487027,3.08944541,652.88,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077487223,3.08944541,652.87,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077487426,3.08944541,652.86,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077487623,3.08944541,652.85,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077487828,3.08944541,652.84,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077488030,2.20662414,652.84,652.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077488427,3.08900291,652.83,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077488627,3.08900291,652.82,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077488826,2.20662414,652.84,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077489027,3.09042538,652.83,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077489229,3.09042538,652.82,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077489425,1.767,653.16,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077489628,3.09259823,653.15,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077489829,1.767,653.16,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077489830,3.09259823,653.14,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077490127,5.30160304,653.13,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077490327,3.09259823,653.12,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077490531,3.09259823,653.11,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077490732,3.09259823,653.1,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077490925,3.09259823,653.09,652.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077491127,3.09259823,653.08,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077491329,3.09259823,653.07,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077491531,5.30160304,653.06,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077491833,3.09259823,653.05,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077492033,3.09259823,653.04,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077492234,3.09259823,653.03,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077492430,3.09259823,653.02,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077492635,3.09259823,653.01,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077492829,3.09259823,653.0,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077493029,3.09259823,652.99,652.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077493337,2.20900481,653.0,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077493536,3.0948671,652.99,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077493738,3.0948671,652.98,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077493937,3.0948671,652.97,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077494235,2.20900481,653.0,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077494435,3.09419513,652.99,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077494639,3.09419513,652.98,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077494837,2.20900481,653.0,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077495038,3.09423148,652.99,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077495231,3.09423148,652.98,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077495436,1.767,653.16,652.45,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077495632,5.30390124,653.15,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077495839,3.09421447,653.14,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077496037,3.09421447,653.13,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077496240,3.09421447,653.12,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077496438,3.09421447,653.11,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077496631,3.09421447,653.1,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077496836,3.09421447,653.09,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077497036,3.09421447,653.08,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077497238,3.09421447,653.07,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077497437,3.09421447,653.06,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077497637,3.09421447,653.05,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077497843,2.20968677,653.09,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077498037,3.09472392,653.08,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077498237,2.20968677,653.08,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077499038,3.09404963,653.07,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077499341,2.20968677,653.08,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077499541,1.767,653.16,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077499842,3.09429583,653.15,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077500042,3.09429583,653.14,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077500244,3.09429583,653.13,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077500438,3.09429583,653.12,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077500640,3.09429583,653.11,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077500842,3.09429583,653.1,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077501038,3.09429583,653.09,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077501244,3.09429583,653.08,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077501543,3.09429583,653.07,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077501739,3.09429583,653.06,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077501943,3.09429583,653.05,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077502144,2.20951072,653.07,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077502145,3.09429583,653.04,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077502346,3.09429583,653.03,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077502547,3.09429583,653.02,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077502847,3.09429583,653.01,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077503146,2.20951072,653.0,652.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077503548,2.20951072,653.0,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077503746,3.09725476,652.99,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077503948,3.09725268,652.98,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077504148,2.20951072,653.0,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077504349,3.09725323,652.99,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077504643,3.09725323,652.98,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077504848,2.20951072,653.0,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077505044,5.30812317,652.99,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077505244,3.09861245,652.98,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077505448,2.20951072,652.99,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077505644,3.1002252,652.98,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077505843,2.20951072,652.99,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077506048,3.10017249,652.98,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077506345,2.20951072,652.99,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077506849,1.587,653.31,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077507048,3.10137237,653.3,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077507348,5.31617324,653.29,652.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077507649,5.31617324,653.29,652.26,0.8383004]
["bitfinex-derivatives","BNBF0:USTF0",1740077507650,3.10137237,653.28,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077507849,3.10137237,653.27,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077508047,3.10137237,653.26,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077508349,3.10137237,653.25,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077508650,3.10137237,653.24,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077508949,3.10137237,653.23,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077509150,3.10137237,653.22,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077509350,3.10137237,653.21,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077509545,3.10137237,653.2,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077509746,3.10137237,653.19,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077509948,3.10137237,653.18,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077510143,3.10137237,653.17,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077510351,3.10137237,653.16,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077510646,3.10137237,653.15,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077510843,3.10137237,653.14,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077511047,3.10137237,653.13,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077511248,3.10137237,653.12,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077511448,3.10137237,653.11,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077511649,3.10137237,653.1,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077511849,3.10137237,653.09,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077512049,3.10137237,653.08,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077512245,5.31617324,653.07,652.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077512450,3.10137237,653.06,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077512650,3.10137237,653.05,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077512947,3.10137237,653.04,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077513146,3.10137237,653.03,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077513350,3.10137237,653.02,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077513551,3.10137237,653.01,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077513753,3.10137237,653.0,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077513951,3.10137237,652.99,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077514144,2.21480087,653.0,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077514145,3.10137237,652.98,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077514346,3.10137237,652.97,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077514652,3.10137237,652.96,652.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077514852,3.10137237,652.95,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077515051,3.10137237,652.94,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077515252,2.21480087,653.0,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077515452,3.1048987,652.99,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077515652,3.1048987,652.98,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077515851,3.1048987,652.97,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077516047,3.1048987,652.96,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077516353,3.1048987,652.95,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077516552,3.1048987,652.94,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077516852,3.10515408,652.93,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077517053,2.21480087,652.98,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077517254,3.10513335,652.97,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077517448,3.10513335,652.96,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077517648,3.10513335,652.95,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077517853,3.10513335,652.94,652.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077518049,3.10513335,652.94,652.16,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740077518050,2.21480087,652.96,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077518249,3.10473124,652.95,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077518452,3.10473124,652.94,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077518649,3.10473124,652.93,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077518956,2.21480087,652.96,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077519256,3.10474446,652.95,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077519456,2.21480087,652.96,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077519656,1.712,653.3,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077519858,3.1048778,653.29,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077520056,3.1048778,653.28,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077520256,3.1048778,653.27,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077520457,3.1048778,653.26,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077520653,3.1048778,653.25,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077520851,3.1048778,653.24,652.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077521159,3.1048778,653.23,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077521354,3.1048778,653.22,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077521658,3.1048778,653.21,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077521858,5.32259716,653.2,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077522058,3.1048778,653.19,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077522252,3.1048778,653.18,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077522455,3.1048778,653.17,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077522652,3.1048778,653.16,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077522857,3.1048778,653.15,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077523052,3.1048778,653.14,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077523258,5.32259716,653.13,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077523458,3.1048778,653.12,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077523759,3.1048778,653.11,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077523958,3.1048778,653.1,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077524155,3.1048778,653.09,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077524356,3.1048778,653.08,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077524558,3.1048778,653.07,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077524758,3.1048778,653.06,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077524962,3.1048778,653.05,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077525258,3.1048778,653.04,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077525455,3.1048778,653.03,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077525656,3.1048778,653.02,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077525859,3.1048778,653.01,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077526159,3.1048778,653.0,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077526359,3.1048778,652.99,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077526555,2.21771936,653.01,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077527257,1.712,653.3,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077527458,3.10842381,653.29,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077527656,1.712,653.3,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077527657,3.10842381,653.28,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077527858,3.10842381,653.27,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077528154,3.10842381,653.26,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077528359,3.10842381,653.25,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077528659,3.10842381,653.24,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077528959,3.10842381,653.23,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077529156,3.10842381,653.22,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077529361,3.10842381,653.21,652.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077529559,3.10842381,653.2,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077529764,3.10842381,653.19,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077529963,3.10842381,653.18,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077530262,3.10842381,653.17,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077530461,3.10842381,653.16,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077530662,3.10842381,653.15,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077530861,3.10842381,653.14,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077531058,3.10842381,653.13,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077531263,3.10842381,653.12,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077531463,3.10842381,653.11,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077531663,3.10842381,653.1,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077531864,3.10842381,653.09,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077532065,3.10842381,653.08,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077532260,2.21970511,653.13,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077532466,3.10816539,653.12,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077532664,3.10816539,653.11,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077532863,3.10816539,653.1,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077533064,2.21970511,653.13,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077533360,3.10881228,653.12,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077533565,3.10881228,653.11,652.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077533760,3.10881228,653.1,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077533961,2.21985785,653.11,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077534160,3.1085601,653.1,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077534365,2.21985785,653.11,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077535366,2.005,653.49,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077535564,3.10729182,653.48,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077535765,3.10729182,653.47,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077536066,2.005,653.49,652.28,0.83871882]
["bitfinex-derivatives","BNBF0:USTF0",1740077536067,3.10729182,653.46,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077536266,3.10729182,653.45,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077536467,3.10729182,653.44,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077536662,3.10729182,653.43,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077536864,3.10729182,653.42,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077537064,3.10729182,653.41,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077537267,3.10729182,653.4,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077537461,3.10729182,653.39,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077537660,3.10729182,653.38,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077537865,3.10729182,653.37,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077538065,3.10729182,653.36,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077538266,2.21876718,653.41,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077538561,2.005,653.49,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077539569,2.005,653.49,652.37,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740077539570,2.005,653.49,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077540363,3.10437259,653.48,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077540566,5.32106156,653.48,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077540767,2.21668897,653.48,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077540965,2.005,653.49,652.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077541770,2.005,653.49,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077542872,3.10376261,653.48,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077543068,3.10376261,653.47,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077543273,3.10376261,653.46,652.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077543574,2.005,653.49,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077543575,3.10376261,653.45,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077543875,3.10376261,653.44,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077544068,3.10376261,653.43,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077544271,3.10376261,653.42,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077544466,3.10376261,653.41,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077544674,3.10376261,653.4,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077544874,3.10376261,653.39,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077545073,3.10376261,653.38,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077545266,3.10376261,653.37,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077545466,3.10376261,653.36,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077545671,3.10376261,653.35,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077545872,3.10376261,653.34,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077546170,3.10376261,653.33,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077546367,5.32005451,653.32,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077546574,3.10376261,653.31,652.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077546773,3.10376261,653.3,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077546972,3.10376261,653.29,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077547170,3.10376261,653.28,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077547374,3.10376261,653.27,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077547575,3.10376261,653.26,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077547773,3.10376261,653.25,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077547969,3.10376261,653.24,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077548170,3.10376261,653.23,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077548370,3.10376261,653.22,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077548574,3.10376261,653.21,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077548875,3.10376261,653.2,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077549076,3.10376261,653.19,652.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077549278,3.10376261,653.18,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077549476,2.2162919,653.2,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077549477,3.10376261,653.17,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077549677,3.10376261,653.16,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077549977,3.10376261,653.15,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077550277,3.10376261,653.14,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077550576,3.10376261,653.13,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077550775,3.10376261,653.12,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077550980,5.32005451,653.11,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077551174,3.10376261,653.1,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077551379,2.2162919,653.11,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077551580,3.10606519,653.1,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077551778,2.2162919,653.11,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077551977,3.10613117,653.1,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077552173,2.2162919,653.11,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077552479,5.32268506,653.1,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077552680,2.2162919,653.1,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077552881,3.1064073,653.09,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077553081,2.2162919,653.1,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077553283,3.10637261,653.09,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077553481,2.2162919,653.1,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077553683,3.10643294,653.09,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077553884,2.2162919,653.1,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077554082,3.1064495,653.09,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077554284,2.2162919,653.1,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077554483,3.10644951,653.09,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077554679,1.585,653.5,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077554986,5.32479488,653.49,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077555178,3.10648484,653.48,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077555382,3.10648484,653.47,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077555584,3.10648484,653.46,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077555884,3.10648484,653.45,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077556086,3.10648484,653.44,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077556385,3.10648484,653.43,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077556584,3.10648484,653.42,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077556785,3.10648484,653.41,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077556985,3.10648484,653.4,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077557285,3.10648484,653.39,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077557483,2.21831004,653.43,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077557484,3.10648484,653.38,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077557679,3.10648484,653.37,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077557884,3.10648484,653.36,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077558085,3.10648484,653.35,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077558279,3.10648484,653.34,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077558485,3.10648484,653.33,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077558685,3.10648484,653.32,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077558986,3.10648484,653.31,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077559288,3.10648484,653.3,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077559487,3.10648484,653.29,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077559786,3.10648484,653.28,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077560086,3.10648484,653.27,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077560287,3.10648484,653.26,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077560486,3.10648484,653.25,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077560689,3.10648484,653.24,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077560890,3.10648484,653.23,652.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077561086,3.10648484,653.22,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077561293,3.10648484,653.21,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077561489,3.10648484,653.2,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077561689,3.10648484,653.19,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077561889,3.10648484,653.18,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077562087,3.10648484,653.17,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077562285,2.21831004,653.22,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077562485,3.10592782,653.21,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077562791,3.10592782,653.2,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077562986,5.32423786,653.19,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077563191,3.10592782,653.18,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077563391,3.10592782,653.17,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077563593,2.21831004,653.19,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077563793,3.10580469,653.18,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077563995,3.10580469,653.17,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077564196,2.21831004,653.19,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077564396,3.10575889,653.18,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077564592,3.10575889,653.17,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077564791,2.21831004,653.19,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077564990,3.10576308,653.18,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077565190,3.10576308,653.17,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077565389,1.713,653.47,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077565596,3.10570977,653.46,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077565797,3.10570977,653.45,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077566091,5.32336796,653.44,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077566296,3.10570977,653.43,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077566498,3.10570977,653.42,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077566692,3.10570977,653.41,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077566895,3.10570977,653.4,652.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077567197,3.10570977,653.39,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077567496,5.32336796,653.38,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077567697,3.10570977,653.37,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077567893,3.10570977,653.36,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077568106,3.10570977,653.35,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077568295,3.10570977,653.34,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077568496,3.10570977,653.33,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077568699,3.10570977,653.32,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077568894,3.10570977,653.31,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077569092,3.10570977,653.3,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077569297,3.10570977,653.29,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077569496,3.10570977,653.28,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077569699,3.10570977,653.27,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077569898,3.10570977,653.26,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077570098,2.21765819,653.31,652.32,0.83690932]
["bitfinex-derivatives","BNBF0:USTF0",1740077570099,3.10570977,653.25,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077570299,5.32336796,653.24,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077570501,3.10570977,653.23,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077570696,3.10570977,653.22,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077570901,3.10570977,653.21,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077571101,3.10570977,653.2,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077571301,3.10570977,653.19,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077571497,3.10570977,653.18,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077571800,3.10570977,653.17,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077572000,3.10570977,653.16,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077572200,2.21765819,653.18,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077572401,3.10603681,653.17,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077572596,3.10603681,653.16,652.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077572802,2.21765819,653.18,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077572998,3.106054,653.17,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077573194,3.106054,653.16,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077573395,1.713,653.47,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077573702,3.10624563,653.46,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077573901,3.10624563,653.45,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077574202,3.10624563,653.44,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077574403,3.10624563,653.43,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077574601,3.10624563,653.42,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077574798,3.10624563,653.41,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077575002,3.10624563,653.4,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077575202,3.10624563,653.39,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077575500,3.10624563,653.38,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077575698,3.10624563,653.37,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077575902,3.10624563,653.36,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077576103,3.10624563,653.35,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077576402,3.10624563,653.34,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077576603,3.10624563,653.33,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077576804,3.10624563,653.32,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077577004,3.10624563,653.31,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077577201,3.10624563,653.3,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077577505,3.10624563,653.3,652.2,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740077577506,5.32431664,653.29,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077577699,3.10624563,653.28,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077577904,3.10624563,653.27,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077578104,3.10624563,653.26,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077578306,3.10624563,653.25,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077578600,3.10624563,653.24,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077578805,3.10624563,653.23,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077579005,3.10624563,653.22,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077579205,3.10624563,653.21,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077579402,3.10624563,653.2,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077579603,3.10624563,653.19,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077579805,3.10624563,653.18,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077580006,3.10624563,653.17,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077580206,3.10624563,653.16,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077580400,3.10624563,653.15,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077580604,2.21807101,653.23,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077580804,3.10910008,653.22,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077581105,3.10910008,653.21,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077581306,3.10910008,653.2,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077581501,3.10910008,653.19,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077581705,3.10910008,653.18,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077581906,3.10910008,653.17,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077582109,3.10910008,653.16,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077582407,2.22008637,653.2,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077582605,3.11005887,653.19,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077582906,3.11005887,653.18,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077583100,3.11005887,653.17,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077583299,3.11005887,653.16,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077583501,2.22008637,653.18,652.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077584104,2.22008637,653.18,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077584606,1.713,653.47,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077584802,3.11098774,653.46,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077585001,3.11098774,653.45,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077585201,3.11098774,653.44,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077585402,3.11098774,653.43,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077585605,3.11098774,653.42,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077585807,3.11098774,653.41,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077586007,3.11098774,653.4,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077586307,5.33242359,653.39,652.67,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077586604,3.11098774,653.38,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077586803,3.11098774,653.37,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077587009,3.11098774,653.36,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077587211,3.11098774,653.35,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077587508,3.11098774,653.34,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077587709,3.11098774,653.33,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077587908,3.11098774,653.32,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077588109,3.11098774,653.31,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077588311,3.11098774,653.3,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077588608,3.11098774,653.29,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077588809,3.11098774,653.28,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077589009,3.11098774,653.27,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077589210,3.11098774,653.26,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077589410,3.11098774,653.25,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077589609,3.11098774,653.24,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077589911,3.11098774,653.23,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077590210,3.11098774,653.22,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077590406,3.11098774,653.21,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077590607,3.11098774,653.2,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077590809,3.11098774,653.19,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077591010,2.22143585,653.25,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077591215,2.22143585,653.19,652.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077592207,2.22143585,653.19,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077592812,0.637,653.48,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077593007,3.11268719,653.47,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077593210,0.637,653.48,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077593211,3.11268719,653.46,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077593411,3.11268719,653.45,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077593606,3.11268719,653.44,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077593811,3.11268719,653.43,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077594010,3.11268719,653.42,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077594211,3.11268719,653.41,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077594411,3.11268719,653.4,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077594611,3.11268719,653.39,652.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077594913,3.11268719,653.38,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077595112,3.11268719,653.37,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077595407,3.11268719,653.36,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077595607,3.11268719,653.35,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077595812,3.11268719,653.34,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077596009,3.11268719,653.33,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077596213,3.11268719,653.32,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077596508,3.11268719,653.31,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077596713,3.11268719,653.3,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077596913,3.11268719,653.29,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077597113,3.11268719,653.28,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077597408,3.11268719,653.27,653.03,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077597613,3.11268719,653.26,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077597814,3.11268719,653.25,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077598114,3.11268719,653.24,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077598314,3.11268719,653.23,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077598515,3.11268719,653.22,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077598715,3.11268719,653.21,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077598917,2.22263843,653.25,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077599112,3.1123098,653.24,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077599309,3.1123098,653.23,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077599514,3.1123098,653.22,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077599714,1.755,653.6,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077599914,2.22225511,653.22,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077600810,1.755,653.6,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077601116,3.11165437,653.59,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077601416,5.33346781,653.58,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077601614,3.11165437,653.57,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077601811,3.11165437,653.56,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077602117,3.11165437,653.55,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077602311,3.11165437,653.54,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077602510,3.11165437,653.53,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077602711,3.11165437,653.52,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077602911,3.11165437,653.51,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077603112,3.11165437,653.5,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077603313,3.11165437,653.49,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077603513,3.11165437,653.48,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077603711,3.11165437,653.47,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077603913,3.11165437,653.46,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077604114,3.11165437,653.45,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077604317,3.11165437,653.44,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077604517,3.11165437,653.43,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077604716,3.11165437,653.42,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077604921,3.11165437,653.41,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077605121,3.11165437,653.4,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077605321,3.11165437,653.39,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077605522,3.11165437,653.38,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077605722,3.11165437,653.37,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077606018,3.11165437,653.36,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077606222,3.11165437,653.35,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077606423,5.33346781,653.34,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077606618,3.11165437,653.33,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077606820,3.11165437,653.32,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077607017,2.22181344,653.34,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077607220,3.10840086,653.33,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077607421,3.10840086,653.32,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077607620,2.22181344,653.34,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077607818,3.10802441,653.33,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077608024,3.10802441,653.32,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077608224,2.22181344,653.34,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077608424,3.10806392,653.33,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077608625,3.10806392,653.32,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077608826,1.203,653.63,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077609025,3.10775162,653.62,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077609226,3.10775162,653.61,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077609420,3.10775162,653.6,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077609622,3.10775162,653.59,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077609823,3.10775162,653.58,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077610024,3.10775162,653.57,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077610225,3.10775162,653.56,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077610521,3.10775162,653.55,653.0,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077610827,5.32670847,653.54,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077611126,3.10775162,653.53,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077611327,3.10775162,653.52,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077611526,3.10775162,653.51,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077611826,3.10775162,653.5,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077612020,1.203,653.63,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077612021,5.32670847,653.49,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077612221,3.10775162,653.48,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077612425,3.10775162,653.47,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077612620,3.10775162,653.46,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077612827,3.10775162,653.45,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077613119,3.10775162,653.44,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077613427,3.10775162,653.43,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077613627,3.10775162,653.42,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077613927,3.10775162,653.41,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077614126,3.10775162,653.4,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077614326,3.10775162,653.39,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077614521,3.10775162,653.38,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077614725,3.10775162,653.37,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077614925,3.10775162,653.36,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077615126,3.10775162,653.35,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077615328,3.10775162,653.34,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077615523,3.10775162,653.33,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077615728,3.10775162,653.32,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077615925,3.10775162,653.31,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077616124,3.10662697,653.3,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077616328,1.203,653.63,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077616531,3.10666237,653.62,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077616732,3.10666237,653.61,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077617034,3.10666237,653.6,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077617230,3.10666237,653.59,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077617431,3.10666237,653.58,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077617731,3.10666237,653.57,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077618033,3.10666237,653.56,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077618230,3.10666237,653.55,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077618427,5.32485779,653.54,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077618629,3.10666237,653.53,652.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077618825,3.10666237,653.52,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077619031,3.10666237,653.51,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077619226,3.10666237,653.5,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077619428,3.10666237,653.49,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077619632,3.10666237,653.48,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077619832,2.21819542,653.54,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077619833,3.10666237,653.47,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077620034,5.32485779,653.46,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077620234,3.10666237,653.45,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077620533,3.10666237,653.44,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077620726,3.10666237,653.43,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077620926,3.10666237,653.42,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077621131,3.10666237,653.41,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077621433,3.10666237,653.4,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077621635,3.10666237,653.39,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077621932,3.10666237,653.38,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077622129,3.10666237,653.37,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077622328,3.10666237,653.36,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077622528,3.10666237,653.35,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077622733,3.10666237,653.34,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077622930,2.21819542,653.4,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077622931,3.10666237,653.33,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077623131,3.10666237,653.32,652.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077623334,2.21819542,653.33,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077623530,3.10674164,653.32,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077623730,3.10674164,653.31,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077623928,2.21819542,653.33,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077624134,3.1067611,653.32,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077624335,3.1067611,653.31,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077624636,2.21819542,653.33,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077624838,3.1066772,653.32,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077625036,2.21819542,653.32,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077626832,1.659,653.69,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077627036,3.10643572,653.68,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077627335,3.10643572,653.67,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077627538,3.10643572,653.66,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077627837,3.10643572,653.65,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077628033,3.10643572,653.64,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077628235,3.10643572,653.63,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077628434,3.10643572,653.62,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077628631,3.10643572,653.61,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077628834,3.10643572,653.6,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077629032,5.32438676,653.59,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077629235,3.10643572,653.58,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077629435,3.10643572,653.57,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077629738,3.10643572,653.56,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077629938,3.10643572,653.55,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077630239,3.10643572,653.54,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077630539,5.32438676,653.53,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077630740,3.10643572,653.52,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077630939,3.10643572,653.51,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077631243,3.10643572,653.5,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077631539,5.32438676,653.49,653.07,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077631740,5.32438676,653.49,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077631741,3.10643572,653.48,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077631942,3.10643572,653.47,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077632145,2.21795104,653.49,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077632146,3.10643572,653.46,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077632342,3.10643572,653.45,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077632542,3.10643572,653.44,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077632843,3.10643572,653.43,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077633143,3.10643572,653.42,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077633337,3.10643572,653.41,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077633540,3.10643572,653.4,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077633841,3.10643572,653.39,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077634042,3.10643572,653.38,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077634243,3.10643572,653.37,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077634437,3.10643572,653.36,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077634637,3.10643572,653.35,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077634837,3.10643572,653.34,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077635041,3.10643572,653.33,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077635344,3.10643572,653.32,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077635543,3.10643572,653.31,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077635740,3.10643572,653.3,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077635940,2.21795104,653.36,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077636141,3.10714844,653.35,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077636337,3.10714844,653.34,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077636542,3.10714844,653.33,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077636740,3.10714844,653.32,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077637041,3.10714844,653.31,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077637240,3.10714844,653.3,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077637446,2.21795104,653.35,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077637646,3.10770486,653.34,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077637848,3.10770486,653.33,652.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077638152,3.10770486,653.32,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077638347,3.10770486,653.31,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077638650,3.10770486,653.3,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077638843,3.10770486,653.29,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077639047,3.10770486,653.28,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077639246,2.21795104,653.33,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077639444,3.10840491,653.32,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077639647,3.10840491,653.31,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077639848,3.10840491,653.3,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077640050,3.10840491,653.29,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077640249,2.21795104,653.32,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077640444,3.10843922,653.31,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077640648,3.10843922,653.3,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077640851,3.10843922,653.29,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077641051,2.21795104,653.32,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077641252,3.10844403,653.31,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077641452,3.10844403,653.3,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077641751,3.10844403,653.29,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077641952,2.21795104,653.31,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077642252,3.10871423,653.3,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077642452,2.21795104,653.31,653.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077642653,2.21795104,653.31,652.54,0.83690932]
["bitfinex-derivatives","BNBF0:USTF0",1740077642654,3.10894718,653.3,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077642853,3.10894718,653.29,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077643153,2.21795104,653.29,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077644747,1.116,653.79,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077644952,3.10938712,653.78,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077645150,3.10938712,653.77,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077645354,3.10938712,653.76,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077645650,3.10938712,653.75,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077645955,3.10938712,653.74,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077646154,3.10938712,653.73,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077646354,3.10938712,653.72,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077646554,5.32960946,653.71,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077646756,3.10938712,653.7,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077646956,3.10938712,653.69,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077647150,3.10938712,653.68,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077647353,3.10938712,653.67,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077647551,3.10938712,653.66,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077647750,3.10938712,653.65,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077647953,3.10938712,653.64,652.99,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077648154,3.10938712,653.63,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077648355,3.10938712,653.62,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077648555,3.10938712,653.61,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077648856,3.10938712,653.6,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077649057,3.10938712,653.59,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077649350,3.10938712,653.58,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077649655,3.10938712,653.57,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077649951,3.10938712,653.56,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077650156,3.10938712,653.55,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077650349,3.10938712,653.54,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077650549,3.10938712,653.53,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077650755,3.10938712,653.52,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077650950,3.10938712,653.51,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077651150,3.10938712,653.5,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077651455,3.10938712,653.49,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077651755,3.10938712,653.48,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077651955,3.10938712,653.47,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077652255,3.10938712,653.46,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077652454,3.10938712,653.45,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077652655,3.10938712,653.44,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077652855,3.10938712,653.43,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077653155,3.10938712,653.42,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077653354,5.32960946,653.41,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077653550,3.10938712,653.4,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077653754,3.10938712,653.39,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077653954,3.10938712,653.38,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077654156,3.10938712,653.37,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077654357,3.10938712,653.36,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077654657,3.10938712,653.35,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077654860,5.32960946,653.34,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077655059,3.10938712,653.33,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077655253,3.10938712,653.32,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077655456,3.10938712,653.31,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077655759,3.10938712,653.3,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077655964,3.10938712,653.29,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077656262,3.10938712,653.28,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077656456,3.10938712,653.27,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077656761,3.10938712,653.26,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077656961,3.10938712,653.25,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077657161,3.10938712,653.24,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077657365,3.10938712,653.23,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077657661,3.10938712,653.22,652.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077657864,3.11176775,653.21,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077658057,2.22022234,653.25,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077658261,3.11166846,653.24,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077658561,3.11166846,653.23,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077658763,3.11166846,653.22,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077658957,3.11166846,653.21,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077659157,3.381,653.79,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077659357,6.26248451,653.78,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077659557,3.11165266,653.77,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077659761,3.11165266,653.76,652.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077659963,3.11165266,653.75,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077660263,3.11165266,653.74,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077660458,3.11165266,653.73,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077660662,3.11165266,653.72,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077660859,3.11165266,653.71,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077661059,3.11165266,653.7,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077661264,3.11165266,653.69,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077661465,3.11165266,653.68,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077661663,3.11165266,653.67,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077661862,3.11165266,653.66,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077662058,3.11165266,653.65,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077662258,3.11165266,653.64,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077662460,3.11165266,653.63,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077662665,3.11165266,653.62,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077662866,3.11165266,653.61,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077663065,3.11165266,653.6,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077663266,3.11165266,653.59,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077663466,3.11165266,653.58,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077663667,3.11165266,653.57,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077663868,3.11165266,653.56,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077664167,3.11165266,653.55,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077664361,3.11165266,653.54,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077664564,3.11165266,653.53,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077664767,3.11165266,653.52,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077664962,3.11165266,653.51,653.08,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077665162,3.11165266,653.5,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077665365,3.11165266,653.49,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077665567,3.11165266,653.48,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077665760,3.11165266,653.47,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077665964,3.11165266,653.46,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077666163,3.11165266,653.45,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077666362,3.11165266,653.44,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077666568,3.11165266,653.43,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077666869,3.11165266,653.42,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077667062,3.11165266,653.41,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077667262,3.11165266,653.4,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077667462,5.33359963,653.39,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077667665,3.11165266,653.38,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077667865,3.11165266,653.37,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077668068,3.11165266,653.36,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077668269,3.11165266,653.35,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077668569,3.11165266,653.34,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077668764,3.11165266,653.33,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077668963,3.11165266,653.32,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077669163,3.11165266,653.31,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077669368,3.11165266,653.3,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077669569,3.11165266,653.29,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077669868,3.11165266,653.28,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077670070,3.11165266,653.27,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077670270,3.11165266,653.26,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077670465,3.11165266,653.25,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077670770,2.22194697,653.25,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077671370,2.22194697,653.25,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077671974,2.265,653.79,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077672171,6.26016239,653.78,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077672365,3.1105108,653.77,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077672569,6.26016239,653.76,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077672771,3.1105108,653.75,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077672971,6.26016239,653.74,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077673171,3.1105108,653.73,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077673471,6.26016239,653.72,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077673664,3.1105108,653.71,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077673869,6.26016239,653.7,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077674071,3.1105108,653.69,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077674368,6.26016239,653.68,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077674570,3.1105108,653.67,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077674770,6.26016239,653.66,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077674968,3.1105108,653.65,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077675174,6.26016239,653.64,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077675370,3.1105108,653.63,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077675569,6.26016239,653.62,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077675766,3.1105108,653.61,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077675967,6.26016239,653.6,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077676166,3.1105108,653.59,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077676370,3.1105108,653.58,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077676571,3.1105108,653.57,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077676769,3.1105108,653.56,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077676973,3.1105108,653.55,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077677173,3.1105108,653.54,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077677374,3.1105108,653.53,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077677571,3.1105108,653.52,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077677775,3.1105108,653.51,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077678077,3.1105108,653.5,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077678377,3.1105108,653.49,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077678674,3.1105108,653.48,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077678875,3.1105108,653.47,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077679177,3.1105108,653.46,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077679377,3.1105108,653.45,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077679577,3.1105108,653.44,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077679775,3.1105108,653.43,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077679974,3.1105108,653.42,653.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077680173,3.1105108,653.41,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077680372,3.1105108,653.4,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077680574,2.22102924,653.45,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077680575,3.1105108,653.39,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077680778,3.1105108,653.38,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077680978,3.1105108,653.37,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077681177,3.1105108,653.36,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077681477,3.1105108,653.35,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077681677,3.1105108,653.34,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077681873,3.1105108,653.33,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077682071,3.1105108,653.32,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077682276,3.1105108,653.31,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077682470,3.1105108,653.3,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077682671,3.1105108,653.29,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077682871,3.1105108,653.28,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077683072,3.1105108,653.27,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077683277,3.1105108,653.26,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077683480,3.1105108,653.25,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077683778,3.1105108,653.24,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077684079,3.1105108,653.23,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077684280,2.22102924,653.24,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077684477,3.1122152,653.23,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077684773,2.22102924,653.24,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077685078,3.11227694,653.23,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077685278,2.22102924,653.24,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077685473,0.637,653.79,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077685474,3.11241535,653.23,652.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077685778,2.953,653.79,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077685976,3.11240481,653.78,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077686178,3.11240481,653.77,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077686375,3.11240481,653.76,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077686578,3.11240481,653.75,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077686779,3.11240481,653.74,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077686981,3.11240481,653.73,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077687176,3.11240481,653.72,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077687377,3.11240481,653.71,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077687578,3.11240481,653.7,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077687777,3.11240481,653.69,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077687981,3.11240481,653.68,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077688179,2.22238365,653.71,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077688180,3.11240481,653.67,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077688380,3.11240481,653.66,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077688580,3.11240481,653.65,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077688780,3.11240481,653.64,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077688976,3.11240481,653.63,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077689178,3.11240481,653.62,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077689373,3.11240481,653.61,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077689575,3.11240481,653.6,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077689777,3.11240481,653.59,652.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077690083,3.11240481,653.58,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077690382,3.11240481,653.57,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077690583,3.11240481,653.56,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077690784,3.11240481,653.55,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077690983,3.11240481,653.54,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077691283,3.11240481,653.53,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077691483,3.11240481,653.52,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077691679,3.11240481,653.51,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077691983,3.11240481,653.5,652.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077692177,3.11240481,653.49,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077692380,3.11240481,653.48,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077692778,2.22238365,653.55,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077692976,2.316,653.79,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077693376,3.11301956,653.78,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077693578,3.11301956,653.77,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077693780,3.11301956,653.76,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077693978,3.11301956,653.75,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077694181,3.11301956,653.74,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077694380,3.11301956,653.73,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077694578,3.11301956,653.72,652.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077694782,3.11301956,653.71,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077694980,3.11301956,653.7,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077695187,3.11301956,653.69,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077695484,2.22286167,653.78,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077695485,3.11301956,653.68,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077695683,3.11301956,653.67,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077695884,3.11301956,653.66,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077696080,3.11301956,653.65,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077696282,3.11301956,653.64,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077696484,3.11301956,653.63,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077696681,3.11301956,653.62,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077696881,3.11301956,653.61,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077697184,3.11301956,653.6,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077697484,3.11301956,653.59,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077697682,3.11301956,653.58,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077697881,3.11301956,653.57,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077698081,5.33588123,653.56,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077698287,3.11301956,653.55,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077698587,3.11301956,653.54,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077698786,3.11301956,653.53,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077698980,3.11301956,653.52,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077699183,3.11301956,653.51,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077699382,5.33588123,653.5,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077699580,3.11301956,653.49,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077699780,3.11301956,653.48,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077699981,3.11301956,653.47,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077700185,3.11301956,653.46,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077700388,3.11301956,653.45,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077700586,3.11301956,653.44,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077700789,3.11301956,653.43,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077701089,5.33588123,653.42,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077701280,3.11301956,653.41,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077701479,3.11301956,653.4,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077701682,2.22286167,653.42,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077701683,3.11301956,653.39,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077701882,3.11301956,653.38,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077702183,3.11301956,653.37,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077702387,3.11301956,653.36,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077702587,3.11301956,653.35,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077702788,3.11301956,653.34,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077702989,3.11301956,653.33,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077703191,3.11301956,653.32,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077703391,3.11301956,653.31,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077703690,3.11301956,653.3,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077703891,3.11301956,653.29,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077704190,3.11301956,653.28,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077704391,3.11301956,653.27,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077704592,3.11301956,653.26,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077704892,3.11301956,653.25,652.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077705193,3.11301956,653.25,652.55,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740077705194,3.11301956,653.24,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077705389,3.11301956,653.23,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077705589,3.11301956,653.22,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077705788,3.11301956,653.21,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077705990,3.11301956,653.2,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077706294,3.11301956,653.19,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077706494,3.11301956,653.18,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077706689,2.22286167,653.23,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077706893,3.11351646,653.22,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077707192,3.11351646,653.21,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077707393,2.22286167,653.22,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077707394,3.11351646,653.2,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077707593,2.22286167,653.22,652.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077707797,3.11354723,653.21,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077708092,2.22286167,653.22,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077708296,3.11342384,653.21,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077708596,2.22286167,653.22,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077708891,1.307,653.58,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077709095,3.11326004,653.57,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077709297,3.11326004,653.56,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077709496,3.11326004,653.55,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077709694,3.11326004,653.54,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077709891,3.11326004,653.53,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077710095,3.11326004,653.52,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077710395,3.11326004,653.51,652.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077710595,3.11326004,653.5,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077710895,2.22290013,653.57,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077710896,3.11326004,653.49,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077711095,5.33616017,653.48,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077711295,3.11326004,653.47,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077711496,3.11326004,653.46,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077711696,3.11326004,653.45,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077711898,3.11326004,653.44,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077712197,3.11326004,653.43,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077712393,3.11326004,653.42,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077712594,3.11326004,653.41,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077712793,5.33616017,653.4,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077712996,3.11326004,653.39,652.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077713198,3.11326004,653.38,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077713399,3.11326004,653.37,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077713698,3.11326004,653.36,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077713997,3.11326004,653.35,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077714295,3.11326004,653.34,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077714494,3.11326004,653.33,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077714693,3.11326004,653.32,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077714892,3.11326004,653.31,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077715094,3.11326004,653.3,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077715294,3.11326004,653.29,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077715495,2.22290013,653.34,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077715700,3.11177593,653.33,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077716001,5.33467606,653.32,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077716200,3.11177593,653.31,652.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077716400,2.22290013,653.32,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077716602,3.11157798,653.31,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077716803,2.22290013,653.32,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077717296,5.33442384,653.31,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077717501,2.22290013,653.31,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077718704,1.566,653.66,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077718903,3.1112076,653.65,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077719103,3.1112076,653.64,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077719306,3.1112076,653.63,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077719505,3.1112076,653.62,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077719707,3.1112076,653.61,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077719902,3.1112076,653.6,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077720103,3.1112076,653.59,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077720404,3.1112076,653.58,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077720605,3.1112076,653.57,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077720801,3.1112076,653.56,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077721006,5.33249469,653.55,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077721203,3.1112076,653.54,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077721405,3.1112076,653.53,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077721602,3.1112076,653.52,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077721804,3.1112076,653.51,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077722001,3.1112076,653.5,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077722205,3.1112076,653.49,653.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077722402,3.1112076,653.48,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077722705,5.33249469,653.47,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077722904,3.1112076,653.46,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077723205,3.1112076,653.45,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077723405,3.1112076,653.44,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077723605,3.1112076,653.43,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077723802,3.1112076,653.42,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077724007,2.22128709,653.47,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077724208,3.10849531,653.46,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077724502,3.10849531,653.45,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077724703,3.10849531,653.44,653.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077725008,2.22128709,653.46,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077725201,3.10776692,653.45,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077725401,3.10776692,653.44,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077725606,2.22128709,653.46,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077726202,1.18,653.82,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077726203,0.637,653.76,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077726406,3.10620289,653.75,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077726607,3.10620289,653.74,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077726809,3.10620289,653.73,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077727008,3.10620289,653.72,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077727208,3.10620289,653.71,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077727410,3.10620289,653.7,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077727609,3.10620289,653.69,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077727808,2.21769476,653.75,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077727809,3.10620289,653.68,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077728009,3.10620289,653.67,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077728209,3.10620289,653.66,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077728411,3.10620289,653.65,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077728615,3.10620289,653.64,652.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077728815,3.10620289,653.63,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077729019,3.10620289,653.62,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077729216,3.10620289,653.61,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077729514,3.10620289,653.6,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077729716,5.32389765,653.59,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077729915,3.10620289,653.58,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077730115,3.10620289,653.57,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077730317,3.10620289,653.56,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077730511,3.10620289,653.55,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077730712,2.21769476,653.59,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077730713,3.10620289,653.54,652.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077731717,3.10620289,653.54,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077732218,3.10620289,653.53,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077732420,2.21769476,653.59,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077732421,3.10620289,653.52,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077732619,3.10620289,653.51,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077732919,5.32389765,653.5,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077733117,3.10620289,653.49,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077733313,3.10620289,653.48,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077733517,3.10620289,653.47,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077733716,2.21769476,653.5,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077733916,3.10250995,653.49,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077734119,3.10250995,653.48,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077734320,3.10250995,653.47,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077734616,2.21769476,653.47,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077735121,2.21769476,653.47,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077735619,0.637,653.76,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077735916,5.31615219,653.75,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077736215,3.10169442,653.74,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077736413,3.10169442,653.73,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077736618,3.10169442,653.72,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077736820,3.10169442,653.71,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077737019,3.10169442,653.7,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077737215,3.10169442,653.69,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077737416,3.10169442,653.68,653.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077737616,3.10169442,653.67,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077737820,3.10169442,653.66,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077738017,5.31615219,653.65,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077738219,3.10169442,653.64,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077738420,3.10169442,653.63,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077738620,3.10169442,653.62,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077738821,3.10169442,653.61,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077739016,3.10169442,653.6,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077739321,3.10169442,653.59,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077739617,3.10169442,653.58,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077739822,3.10169442,653.57,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077740022,3.10169442,653.56,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077740322,3.10169442,653.55,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077740522,3.10169442,653.54,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077740719,3.10169442,653.53,652.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077740915,2.21445777,653.58,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077741116,3.09899413,653.57,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077741315,3.09899413,653.56,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077741619,3.09899413,653.55,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077741924,3.09899413,653.54,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077742221,3.09899413,653.53,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077742416,2.21445777,653.56,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077742621,3.09812102,653.55,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077742919,3.09812102,653.54,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077743119,3.09812102,653.53,652.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077743321,2.21445777,653.54,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077743522,3.09773554,653.53,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077743822,2.21445777,653.54,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077744122,3.09773646,653.53,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077744322,2.21445777,653.54,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077744525,3.0974019,653.53,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077744825,0.637,653.76,652.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077745019,3.09718183,653.75,652.93,1.4365004]
["bitfinex-derivatives","BNBF0:USTF0",1740077745223,3.09718183,653.74,652.93,1.4365004]
["bitfinex-derivatives","BNBF0:USTF0",1740077745523,3.09718183,653.73,652.93,1.4365004]
["bitfinex-derivatives","BNBF0:USTF0",1740077745724,3.09718183,653.72,652.93,1.4365004]
["bitfinex-derivatives","BNBF0:USTF0",1740077745925,2.21062953,653.74,652.93,1.4365004]
["bitfinex-derivatives","BNBF0:USTF0",1740077745926,3.09718183,653.71,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077746125,3.09718183,653.7,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077746326,3.09718183,653.69,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077746521,3.09718183,653.68,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077746727,3.09718183,653.67,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077746929,3.09718183,653.66,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077747227,3.09718183,653.65,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077747423,3.09718183,653.64,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077747627,3.09718183,653.63,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077747926,3.09718183,653.62,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077748121,3.09718183,653.61,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077748328,2.21062953,653.65,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077748525,3.09509172,653.64,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077748730,3.09509172,653.63,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077748930,3.09509172,653.62,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077749230,0.637,653.76,652.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077749423,3.09470817,653.75,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077749729,3.09470817,653.74,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077749928,3.08355997,653.73,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077750128,2.20927563,653.75,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077751424,2.20927563,653.74,653.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077751930,2.20927563,653.74,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077752823,2.20927563,653.73,653.35,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077754129,2.20927563,653.73,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077754330,2.20927563,653.72,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077756132,2.20927563,653.71,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077756432,2.20927563,653.71,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077757733,1.61,654.15,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077757734,2.20927563,653.7,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077758934,2.20927563,653.7,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077759430,2.20927563,653.69,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077759830,3.09443026,653.68,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077760034,3.09443026,653.67,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077760229,3.09443026,653.66,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077760436,3.09443026,653.65,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077760629,3.09443026,653.64,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077760828,3.09443026,653.63,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077761033,3.09443026,653.62,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077761236,3.09443026,653.61,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077761429,3.09443026,653.6,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077761629,3.09443026,653.59,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077761830,2.20927563,653.62,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077762030,3.09479297,653.61,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077762334,3.09479297,653.6,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077762534,2.20927563,653.62,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077762735,3.09511892,653.61,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077762937,2.20927563,653.61,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077764033,1.61,654.15,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077764232,3.09547483,653.96,653.14,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077764537,3.09547483,653.95,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077764738,3.09547483,653.94,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077764937,3.09547483,653.93,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077765137,3.09547483,653.92,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077765333,3.09547483,653.91,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077765638,3.09547483,653.9,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077765839,3.09547483,653.89,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077766039,5.30593538,653.88,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077766241,3.09547483,653.87,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077766434,3.09547483,653.86,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077766638,3.09547483,653.85,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077766940,3.09547483,653.84,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077767135,3.09547483,653.83,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077767341,3.09547483,653.82,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077767641,3.09547483,653.81,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077767840,3.09547483,653.8,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077768141,3.09547483,653.79,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077768338,3.09547483,653.78,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077768640,3.09547483,653.77,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077768833,3.09547483,653.76,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077769139,3.09547483,653.75,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077769335,3.09547483,653.74,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077769537,3.09547483,653.73,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077769737,3.09547483,653.72,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077769937,3.09547483,653.71,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077770137,3.09547483,653.7,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077770341,3.09547483,653.69,653.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077770541,3.09547483,653.68,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077770742,2.21046055,653.72,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077770943,3.09812348,653.71,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077771143,3.09812348,653.7,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077771339,3.09812348,653.69,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077771540,3.09812348,653.68,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077771738,3.09812348,653.67,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077771940,2.21046055,653.68,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077772143,3.09836512,653.67,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077772345,2.21046055,653.68,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077772546,3.09863222,653.67,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077772741,2.21046055,653.68,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077773542,3.09904708,653.67,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077773746,2.21046055,653.68,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077773944,3.09904292,653.67,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077774142,1.61,654.15,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077774347,3.09954318,654.14,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077774547,3.09954318,654.13,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077774849,3.09954318,654.12,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077775049,3.09954318,654.11,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077775249,3.09954318,654.1,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077775546,3.09954318,654.09,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077775752,3.09954318,654.08,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077775952,3.09954318,654.07,653.3,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077776151,3.09954318,654.06,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077776350,3.09954318,654.05,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077776550,3.09954318,654.04,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077776849,5.31253954,654.03,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077777049,3.09954318,654.02,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077777249,3.09954318,654.01,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077777445,3.09954318,654.0,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077777645,3.09954318,653.99,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077777845,3.09954318,653.98,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077778149,3.09954318,653.97,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077778351,3.09954318,653.96,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077778551,3.09954318,653.95,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077778745,3.09954318,653.94,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077778949,3.09954318,653.93,653.23,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077779145,3.10118422,653.92,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077779347,2.21299636,653.97,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077779547,3.10174536,653.96,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077779751,3.10174536,653.95,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077779951,3.10174536,653.94,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077780153,3.10174536,653.93,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077780352,3.10174536,653.92,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077780553,3.10174536,653.91,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077780754,3.10174536,653.9,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077780956,3.10174536,653.89,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077781156,3.10174536,653.88,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077781355,3.10174536,653.87,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077781655,3.10174536,653.86,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077781856,3.10174536,653.85,653.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077782054,3.10218191,653.84,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077782357,2.21299636,653.89,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077782552,3.10241878,653.88,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077782754,3.10241878,653.87,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077782957,3.10241878,653.86,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077783152,2.21299636,653.88,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077783153,3.10241878,653.85,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077783352,3.10241878,653.84,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077783559,2.21299636,653.88,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077783756,3.10152548,653.87,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077784061,3.10152548,653.86,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077784259,3.10152548,653.85,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077784459,3.10152548,653.84,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077784661,3.10152548,653.83,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077784960,3.10152548,653.82,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077785159,2.21299636,653.86,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077785359,3.10165697,653.85,653.16,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077785552,3.10165697,653.84,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077785756,3.10165697,653.83,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077785958,2.21299636,653.84,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077785959,3.10165697,653.82,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077786159,3.10165697,653.81,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077786361,2.21299636,653.84,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077786560,3.10096169,653.83,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077786756,3.10096169,653.82,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077786962,3.10096169,653.81,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077787162,2.21299636,653.84,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077787361,3.10110281,653.83,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077787557,3.10110281,653.82,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077787760,3.10110281,653.81,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077787960,2.21299636,653.83,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077788161,3.10073661,653.82,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077788358,3.10073661,653.81,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077788559,2.21299636,653.83,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077788763,3.10057873,653.82,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077788962,3.10057873,653.81,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077789260,2.21299636,653.83,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077789964,1.257,654.06,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077790165,3.10017551,654.05,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077790365,3.10017551,654.04,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077790559,3.10017551,654.03,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077790765,3.10017551,654.02,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077790962,3.10017551,654.01,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077791167,3.10017551,654.0,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077791365,3.10017551,653.99,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077791666,3.10017551,653.98,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077791866,3.10017551,653.97,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077792166,3.10017551,653.96,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077792362,2.2128852,654.04,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077792566,5.31181587,654.03,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077792768,3.09893067,654.02,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077792968,3.09893067,654.01,653.31,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077793263,3.09893067,654.0,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077793467,3.09893067,653.99,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077793668,3.09893067,653.98,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077793963,3.09893067,653.97,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077794168,3.09893067,653.96,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077794362,2.2128852,654.03,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077794665,2.2128852,653.96,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077794867,3.09683225,653.95,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077795067,2.2128852,653.96,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077795566,1.257,654.06,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077795770,3.09634864,654.05,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077795968,3.09634864,654.04,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077796267,3.09634864,654.03,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077796465,3.09634864,654.02,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077796771,3.09634864,654.01,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077796968,3.09634864,654.0,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077797172,3.09634864,653.99,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077797370,3.09634864,653.98,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077797670,3.09634864,653.97,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077797970,3.09634864,653.96,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077798170,2.21039893,653.98,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077798370,3.09573694,653.97,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077798570,3.09573694,653.96,653.43,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077798772,2.21039893,653.98,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077798967,5.30559459,653.97,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077799173,2.21039893,653.97,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077800069,3.09482376,653.96,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077800268,1.245,654.11,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077800576,3.09455029,654.1,653.42,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077800770,3.09455029,654.09,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077801072,5.3036581,654.08,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077801272,3.09455029,654.07,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077801473,3.09455029,654.06,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077801774,3.09455029,654.05,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077801969,3.09455029,654.04,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077802170,3.09455029,654.03,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077802374,3.09455029,654.02,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077802575,3.09455029,654.01,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077802873,5.3036581,654.0,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077803074,3.09455029,653.99,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077803276,3.09455029,653.98,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077803473,3.09455029,653.97,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077803674,2.20910781,654.0,653.37,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077803874,3.0938712,653.99,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077804074,3.0938712,653.98,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077804275,5.30297901,653.97,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077804470,2.20910781,653.97,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077805976,1.555,654.23,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077806178,3.09352425,654.2,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077806375,3.09352425,654.19,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077806675,3.09352425,654.18,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077806869,3.09352425,654.17,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077807071,3.09352425,654.16,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077807272,3.09352425,654.15,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077807471,3.09352425,654.14,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077807674,3.09352425,654.13,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077807976,3.09352425,654.12,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077808277,5.30171309,654.11,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077808477,3.09352425,654.1,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077808678,3.09352425,654.09,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077808978,3.09352425,654.08,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077809172,3.09352425,654.07,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077809374,3.09352425,654.06,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077809677,3.09352425,654.05,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077809878,3.09352425,654.04,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077810079,3.09352425,654.03,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077810279,2.20818884,654.07,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077810676,2.20818884,654.06,653.52,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077810975,2.20818884,654.06,652.98,2.30642502]
["bitfinex-derivatives","BNBF0:USTF0",1740077810976,2.20818884,654.06,653.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077812879,2.20818884,654.05,653.29,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077813982,1.555,654.23,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077814178,0.637,654.11,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077814382,2.20887172,654.04,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077814882,3.09468918,654.03,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077815077,3.09468918,654.02,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077815278,3.09468918,654.01,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077815479,3.09468918,654.0,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077815678,3.09468918,653.99,653.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077815885,3.09468918,653.98,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077816182,3.09468918,653.97,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077816384,3.09468918,653.96,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077816683,3.09468918,653.95,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077816883,3.09468918,653.94,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077817081,3.09468918,653.93,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077817283,5.3035609,653.92,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077817484,3.09468918,653.91,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077817785,3.09468918,653.9,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077817979,3.09468918,653.89,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077818179,3.09468918,653.88,653.18,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077818483,2.20887172,653.92,652.79,1.59585445]
["bitfinex-derivatives","BNBF0:USTF0",1740077818484,3.09468918,653.87,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077818680,5.3035609,653.86,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077818880,3.09468918,653.85,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077819084,2.20887172,653.86,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077819985,1.348,654.04,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077820178,5.30581527,654.03,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077820384,3.09582647,654.02,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077820578,3.09582647,654.01,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077820786,3.09582647,654.0,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077821082,2.2099888,654.03,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077821279,3.09574556,654.02,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077821480,2.2099888,654.03,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077821883,1.348,654.04,653.34,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077822389,1.348,654.04,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077825588,1.348,654.04,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077825982,3.555,654.11,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077826183,2.918,654.11,653.64,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077828387,2.918,654.11,653.36,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740077828388,2.918,654.11,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077828891,1.481,654.51,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077829089,3.0937,654.5,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077829391,3.0937,654.49,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077829692,3.0937,654.48,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077829884,3.0937,654.47,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077830086,3.0937,654.46,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077830286,3.0937,654.45,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077830488,3.0937,654.44,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077830688,3.0937,654.43,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077830887,3.0937,654.42,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077831087,3.0937,654.41,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077831285,3.0937,654.4,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077831482,3.0937,654.39,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077831688,3.0937,654.38,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077831888,3.0937,654.37,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077832189,3.0937,654.36,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077832390,3.0937,654.35,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077832889,1.481,654.51,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077833089,1.481,654.51,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077833585,5.30115695,654.5,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077833790,3.09321685,654.49,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077833991,3.09321685,654.48,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077834184,3.09321685,654.47,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077834388,3.09321685,654.46,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077834587,3.09321685,654.45,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077834789,3.09321685,654.44,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077834990,3.09321685,654.43,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077835192,3.09321685,654.42,653.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077835392,3.09321685,654.41,653.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077835592,3.09321685,654.4,653.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077835793,3.09321685,654.39,653.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077835993,3.09321685,654.38,653.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077836194,3.09321685,654.37,653.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077836494,3.09321685,654.36,653.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077836689,3.09321685,654.35,653.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077836894,5.30115695,654.34,653.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077837093,3.09321685,654.33,653.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077837295,3.09321685,654.32,653.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077837491,3.09321685,654.31,653.47,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077837796,3.09321685,654.3,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077837995,2.2079401,654.34,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077837996,3.09321685,654.29,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077838199,3.09321685,654.28,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077838394,3.09321685,654.27,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077838596,2.2079401,654.28,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077838797,2.2079401,654.28,653.49,1.43623791]
["bitfinex-derivatives","BNBF0:USTF0",1740077838998,2.2079401,654.28,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077839398,1.481,654.51,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077839600,3.09292298,654.5,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077839795,3.09292298,654.49,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077839997,3.09292298,654.48,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077840199,3.09292298,654.47,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077840399,3.09292298,654.46,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077840601,3.09292298,654.45,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077840896,3.09292298,654.44,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077841097,5.30039896,654.43,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077841299,3.09292298,654.42,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077841498,3.09292298,654.41,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077841794,3.09292298,654.4,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077841999,3.09292298,654.39,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077842192,3.09292298,654.38,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077842392,3.09292298,654.37,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077842596,3.09292298,654.36,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077842797,2.20747598,654.37,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077842998,3.09155684,654.36,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077843199,2.20747598,654.37,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077843399,3.09124777,654.36,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077843599,3.09133283,654.35,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077843799,2.20747598,654.37,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077843999,3.09135329,654.36,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077844294,5.29882927,654.35,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077844498,2.20747598,654.35,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077844699,3.09131543,654.34,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077844899,2.20747598,654.35,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077845101,3.09133039,654.34,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077845301,2.20747598,654.35,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077846196,1.231,654.53,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077846197,2.20747598,654.34,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077847301,2.20747598,654.33,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077847501,3.0912357,654.32,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077847697,3.0912357,654.31,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077847901,3.0912357,654.3,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077848201,3.0912357,654.29,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077848401,3.0912357,654.28,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077848697,3.0912357,654.27,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077848903,3.0912357,654.26,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077849097,2.20747598,654.27,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077849298,3.09131524,654.26,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077849496,3.09131524,654.25,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077849701,2.20747598,654.27,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077849903,3.0913513,654.26,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077850102,3.0913513,654.25,653.56,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077850304,2.20747598,654.27,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077850500,1.759,654.38,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077850701,3.09120344,654.37,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077851003,5.29757534,654.36,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077851202,3.09120344,654.35,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077851402,3.09120344,654.34,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077851603,3.09120344,654.33,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077851903,3.09120344,654.32,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077852102,3.09120344,654.31,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077852299,3.09120344,654.3,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077852497,3.09120344,654.29,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077852696,3.09120344,654.28,653.5,1.43623323]
["bitfinex-derivatives","BNBF0:USTF0",1740077852999,3.09120344,654.27,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077853200,3.09120344,654.26,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077853398,3.09120344,654.25,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077853600,3.09120344,654.24,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077853800,3.09120344,654.23,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077854004,3.09120344,654.22,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077854197,2.2063719,654.29,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077854198,3.09120344,654.21,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077854400,3.09120344,654.2,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077854602,2.2063719,654.21,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077856102,1.759,654.38,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077856302,3.09097637,654.37,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077856505,5.29719954,654.36,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077856806,3.09097637,654.35,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077857005,2.20622317,654.36,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077857006,3.09097637,654.34,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077857202,3.09097637,654.33,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077857401,3.09097637,654.32,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077857606,3.09097637,654.31,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077857809,3.09097637,654.3,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077858008,3.09097637,654.29,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077858209,3.09097637,654.28,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077858411,3.09097637,654.27,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077858610,3.09097637,654.26,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077858807,3.09097637,654.25,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077859014,3.09097637,654.24,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077859213,3.09097637,654.23,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077859413,3.09097637,654.22,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077859614,3.09097637,654.21,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077859814,2.20622317,654.23,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077860113,3.09101825,654.22,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077860313,3.09101825,654.21,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077860612,2.20622317,654.23,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077860811,3.09109077,654.22,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077861010,1.759,654.38,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077861011,5.29731394,654.21,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077861216,2.20622317,654.21,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077862018,3.09118848,654.2,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077862218,2.20622317,654.21,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077862414,3.09130873,654.2,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077862618,2.20622317,654.2,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077863417,3.09143411,654.19,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077863616,2.20622317,654.2,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077864017,2.20622317,654.19,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077865414,1.759,654.38,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077866022,1.759,654.38,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077866522,2.20761665,654.37,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077867323,3.09265647,654.36,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077867515,3.09265647,654.35,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077867716,3.09265647,654.34,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077868015,5.30027312,654.33,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077868219,3.09265647,654.32,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077868419,3.09265647,654.31,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077868621,3.09265647,654.3,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077868923,3.09265647,654.29,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077869117,3.09265647,654.28,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077869318,3.09265647,654.27,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077869624,3.09265647,654.26,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077869824,3.09265647,654.25,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077870018,3.09265647,654.24,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077870224,3.09265647,654.23,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077870420,3.09265647,654.22,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077870620,3.09265647,654.21,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077870821,5.30027312,654.2,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077871023,3.09265647,654.19,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077871218,3.09265647,654.18,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077871424,3.09265647,654.17,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077871623,3.09265647,654.16,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077871824,3.09265647,654.15,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077872023,3.09265647,654.14,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077872224,3.09265647,654.13,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077872420,3.09265647,654.12,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077872626,3.09265647,654.11,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077872821,3.09265647,654.1,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077873026,3.09265647,654.09,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077873226,3.09265647,654.08,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077873426,3.09265647,654.07,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077873630,5.30027312,654.06,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077873832,3.09265647,654.05,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077874128,3.09265647,654.04,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077874322,3.09265647,654.03,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077874521,3.09265647,654.02,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077874726,3.09265647,654.01,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077874932,3.09265647,654.0,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077875130,2.20761665,654.01,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077875329,3.09528801,654.0,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077875631,3.09615713,653.99,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077875932,3.09615713,653.98,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077876131,3.09615713,653.97,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077876331,3.09615713,653.96,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077876535,2.20761665,654.01,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077876724,3.0967633,654.0,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077876929,3.0967633,653.99,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077877130,3.0967633,653.98,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077877330,3.0967633,653.97,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077877635,3.0967633,653.96,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077877825,2.20761665,654.0,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077878029,3.09728591,653.99,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077878226,3.09728591,653.98,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077878532,5.30490256,653.97,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077878733,3.09728591,653.96,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077878933,2.20761665,653.97,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077879729,3.09814073,653.96,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077880032,2.20761665,653.97,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077880336,3.09814073,653.96,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077880528,3.36,654.31,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077880733,3.09814125,654.3,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077880933,3.09814125,654.29,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077881132,3.09814125,654.28,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077881334,3.09814125,654.27,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077881534,3.09814125,654.26,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077881734,3.09814125,654.25,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077881929,3.09814125,654.24,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077882234,3.09814125,654.23,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077882436,3.09814125,654.22,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077882734,3.09814125,654.21,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077882934,3.09814125,654.2,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077883127,3.09814125,654.19,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077883331,3.09814125,654.18,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077883530,3.09814125,654.17,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077883733,3.09814125,654.16,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077883936,3.09814125,654.15,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077884236,3.09814125,654.14,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077884433,3.09814125,654.13,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077884635,3.09814125,654.12,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077884831,3.09814125,654.11,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077885035,3.09814125,654.1,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077885236,3.09814125,654.09,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077885536,3.09814125,654.08,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077885736,3.09814125,654.07,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077885935,3.09814125,654.06,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077886135,3.09814125,654.05,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077886335,3.09814125,654.04,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077886636,3.09814125,654.03,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077886837,3.09814125,654.02,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077887030,3.09814125,654.01,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077887235,3.09814125,654.0,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077887430,3.09814125,653.99,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077887634,2.21164329,654.03,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077887836,3.36,654.31,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077892641,2.2099354,654.3,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077894642,2.2099354,654.29,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077894842,3.09569547,654.28,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077895037,3.09569547,654.27,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077895239,3.09569547,654.26,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077895440,3.09569547,654.25,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077895645,3.09569547,654.24,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077895844,2.2099354,654.29,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077896144,3.09558867,654.28,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077896441,2.2099354,654.29,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077896442,3.09558867,654.27,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077896643,3.09558867,654.26,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077896939,3.09558867,654.25,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077897143,2.2099354,654.28,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077897340,3.09536402,654.27,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077897539,3.09536402,654.26,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077897742,3.09536402,654.25,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077897938,3.09536402,654.24,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077898141,3.09536402,654.23,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077898443,3.09536402,654.22,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077898640,3.09536402,654.21,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077898844,3.09536402,654.2,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077899045,3.09536402,654.19,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077899246,3.09536402,654.18,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077899442,3.09536402,654.17,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740077899643,3.09536402,654.16,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077899949,3.09536402,654.15,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077900145,3.09536402,654.14,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077900346,3.09536402,654.13,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077900544,3.09536402,654.12,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077900741,3.09536402,654.11,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077900948,3.09536402,654.1,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077901141,3.09536402,654.09,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077901447,5.30529942,654.08,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077901646,3.09536402,654.07,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077901847,2.2099354,654.08,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077901848,3.09536402,654.06,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077902047,2.2099354,654.08,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077902048,3.09536402,654.05,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077902248,3.09536402,654.04,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077902443,3.09536402,654.03,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077902747,2.2099354,654.08,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077903045,3.09752105,654.07,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077903241,3.09752105,654.06,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077903446,3.09752105,654.05,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077903650,3.09752105,654.04,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077903844,3.09752105,654.03,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077904044,3.09752105,654.02,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077904251,2.2099354,654.07,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077904444,3.09805052,654.06,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077904644,3.09805052,654.05,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077904949,3.09805052,654.04,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077905144,3.09805052,654.03,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077905347,3.09805052,654.02,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077905548,2.2099354,654.04,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077905846,3.09827635,654.03,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077906047,3.09827635,654.02,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077906349,3.09827635,654.01,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077906550,2.2099354,654.01,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077907353,2.2099354,654.01,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077907848,1.267,654.35,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077908046,3.09897258,654.34,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077908353,5.31137693,654.33,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077908652,3.09897258,654.32,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077908848,3.09897258,654.31,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077909046,3.09897258,654.3,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077909249,3.09897258,654.29,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077909449,3.09897258,654.28,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077909648,3.09897258,654.27,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077909852,3.09897258,654.26,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077910154,3.09897258,654.25,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077910447,3.09897258,654.24,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077910653,3.09897258,654.23,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077910849,3.09897258,654.22,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077911053,3.09897258,654.21,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077911254,3.09897258,654.2,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077911456,2.21240435,654.25,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077912558,2.21240435,654.24,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077913152,2.21240435,654.24,653.54,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740077913153,2.21240435,654.24,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077913350,3.10124512,654.23,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077913554,3.10124512,654.22,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077913757,3.10124512,654.21,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077913950,3.10124512,654.2,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077914153,3.10124512,654.19,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077914357,3.10124512,654.18,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077914555,3.10124512,654.17,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077914756,3.10124512,654.16,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077914953,3.10124512,654.15,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077915155,3.10124512,654.14,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077915455,3.10124512,654.13,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077915656,5.31364947,654.12,653.4,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077915962,3.10124512,654.11,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077916160,3.10124512,654.1,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077916353,3.10124512,654.09,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077916554,3.10124512,654.08,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077916756,3.10124512,654.07,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077916957,3.10124512,654.06,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077917154,3.10124512,654.05,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077917364,3.10124512,654.04,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077917662,3.10124512,654.03,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077917862,3.10124512,654.02,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077918057,3.10124512,654.01,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077918260,3.10124512,654.0,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077918457,3.10124512,653.99,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077918663,3.10124512,653.98,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077918864,1.226,654.31,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077919059,3.1032748,654.3,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077919267,3.1032748,654.29,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077919464,3.1032748,654.28,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077919766,3.1032748,654.27,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077920067,3.1032748,654.26,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077920265,3.1032748,654.25,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077920466,3.1032748,654.24,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077920666,3.1032748,654.23,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077920866,3.1032748,654.22,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077921169,3.1032748,654.21,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077921466,3.1032748,654.2,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077921659,3.1032748,654.19,653.68,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077921863,3.1032748,654.18,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077922065,3.1032748,654.17,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077922266,3.1032748,654.16,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077922566,3.1032748,654.15,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077922767,3.1032748,654.14,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077923066,3.1032748,654.13,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077923366,3.1032748,654.12,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077923559,3.1032748,654.11,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077923765,3.1032748,654.1,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077923961,3.1032748,654.09,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077924165,3.1032748,654.08,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077924362,3.1032748,654.07,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077924562,2.21576074,654.09,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077925269,1.226,654.31,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077925471,3.10651584,654.3,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077925666,3.10651584,654.29,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077925867,3.10651584,654.28,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077926066,3.10651584,654.27,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077926371,3.10651584,654.26,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077926665,3.10651584,654.25,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077926870,3.10651584,654.24,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077927169,3.10651584,654.23,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077927370,3.10651584,654.22,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077927665,3.10651584,654.21,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077927872,3.10651584,654.2,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077928171,3.10651584,654.19,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077928370,2.21738234,654.23,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077928571,3.10425267,654.22,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077928767,3.10425267,654.21,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077928974,2.21738234,654.23,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077929173,3.10428878,654.22,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077929369,3.10428878,654.21,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077929574,2.21738234,654.21,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077930471,3.10276653,654.2,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077930668,3.10276653,654.19,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077930872,2.21738234,654.21,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077931073,3.10275607,654.2,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077931274,2.21738234,654.2,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077932176,2.21738234,654.2,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077932677,1.226,654.31,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077932878,3.10150974,654.3,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077933074,3.10150974,654.29,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077933280,3.10150974,654.28,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077933479,3.10150974,654.27,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077933679,3.10150974,654.26,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077933880,3.10150974,654.25,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077934179,3.10150974,654.24,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077934380,3.10150974,654.23,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077934581,3.10150974,654.22,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077934782,1.226,654.31,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077934981,3.10031445,654.3,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077935183,3.10031445,654.29,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077935379,3.10031445,654.28,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077935584,3.10031445,654.28,653.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740077935585,3.10031445,654.27,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077935779,3.10031445,654.26,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077935983,3.10031445,654.25,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077936183,3.10031445,654.24,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077936482,3.10031445,654.23,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077936683,3.10031445,654.22,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077936877,2.21291956,654.23,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077937081,3.09947296,654.22,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077937283,3.09947296,654.21,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077937482,3.09947296,654.2,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077937684,2.21291956,654.23,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077937984,3.09928638,654.22,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077938183,3.09928638,654.21,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077938382,2.21291956,654.23,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077938585,3.09896811,654.22,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077938777,5.31093891,654.21,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077938981,2.2119708,654.21,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077939481,3.09873404,654.2,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077939684,2.2119708,654.21,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077939881,3.09875363,654.2,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077940083,2.2119708,654.21,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077940283,3.09877185,654.2,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077940478,1.226,654.31,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077940681,3.09873122,654.3,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077940984,3.09873122,654.29,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077941280,3.09873122,654.28,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077941485,3.09873122,654.27,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077941685,3.09873122,654.26,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077941987,3.09873122,654.25,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077942286,3.09873122,654.24,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077942486,3.09873122,654.23,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077942684,3.09873122,654.22,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077942881,2.21182512,654.21,653.61,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077944078,3.09806399,654.2,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077944288,1.393,654.51,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077944488,3.09795675,654.5,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077944786,3.09795675,654.49,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077944986,1.393,654.51,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077944987,3.09795675,654.48,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077945291,5.30913069,654.47,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077945487,3.09795675,654.46,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077945682,3.09795675,654.45,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077945887,3.09795675,654.44,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077946186,3.09795675,654.43,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077946489,3.09795675,654.42,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077946685,3.09795675,654.41,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077946886,3.09795675,654.4,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077947086,3.09795675,654.39,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077947388,3.09795675,654.38,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077947589,3.09795675,654.37,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077947784,3.09795675,654.36,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077947981,3.09795675,654.35,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077948181,3.09795675,654.34,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077948382,3.09795675,654.33,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077948585,3.09795675,654.32,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077948783,3.09795675,654.31,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077948984,3.09795675,654.3,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077949185,3.09795675,654.29,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077949385,3.09795675,654.28,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077949687,3.09795675,654.27,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077949888,3.09795675,654.26,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077950184,3.09795675,654.25,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077950389,3.09795675,654.24,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077950589,2.21117394,654.24,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077950990,3.0967286,654.23,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077951183,2.21117394,654.24,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077951386,3.09675119,654.23,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077951585,2.21117394,654.24,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077951792,3.0965456,654.23,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077952089,2.21117394,654.23,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077953390,2.21117394,654.23,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077953892,1.393,654.51,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077954196,3.09617821,654.5,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077954393,3.09617821,654.49,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077954588,3.09617821,654.48,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077954790,3.09617821,654.47,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077954989,3.09617821,654.46,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077955193,3.09617821,654.45,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077955393,3.09617821,654.44,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077955589,3.09617821,654.43,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077955795,3.09617821,654.42,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077955995,3.09617821,654.41,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077956196,2.20987793,654.49,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077956397,3.09553432,654.48,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077956595,2.20987793,654.48,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077956792,3.09502031,654.47,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077956993,2.20987793,654.48,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077957195,3.09505306,654.47,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077957390,2.20987793,654.48,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077957995,2.20987793,654.47,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077959390,1.393,654.51,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077959391,2.20987793,654.46,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077959995,2.20987793,654.46,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077960295,3.09391888,654.45,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077960495,3.09391888,654.44,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077960695,3.09391888,654.43,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077960891,5.30379681,654.42,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077961096,3.09391888,654.41,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077961295,3.09391888,654.4,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077961599,3.09391888,654.39,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077961800,3.09391888,654.38,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077961998,3.09391888,654.37,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077962195,5.30379681,654.36,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077962397,2.20987793,654.36,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077962794,2.20987793,654.36,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077963900,1.393,654.51,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077964199,5.29955142,654.5,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077964399,3.09244499,654.49,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077964593,3.09244499,654.48,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077964795,3.09244499,654.47,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077965000,3.09244499,654.46,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077965199,3.09244499,654.45,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077965401,3.09244499,654.44,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077965595,3.09244499,654.43,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077965794,3.09244499,654.42,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077966096,3.09244499,654.41,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077966292,3.09244499,654.4,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077966497,3.09244499,654.39,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077966698,3.09244499,654.38,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077966896,3.09244499,654.37,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077967094,2.20710643,654.42,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077967095,3.09244499,654.36,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077967295,3.09244499,654.35,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077967498,2.20710643,654.37,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077967699,3.09182849,654.36,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077967899,3.09182849,654.35,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077968098,3.09185928,654.34,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077968297,2.20710643,654.37,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077968502,3.09174691,654.36,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077968798,3.09174691,654.35,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077968998,2.20710643,654.35,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077970700,1.899,654.61,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077970899,3.09201764,654.6,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077971102,3.09201764,654.59,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077971301,3.09201764,654.58,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077971507,3.09201764,654.57,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077971705,3.09201764,654.56,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077972005,3.09201764,654.55,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077972199,3.09201764,654.54,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077972404,3.09201764,654.53,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077972698,3.09201764,654.52,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077972904,3.09201764,654.51,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077973104,3.09201764,654.5,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077973301,3.09201764,654.49,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077973508,3.09201764,654.48,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077973700,3.09201764,654.47,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077973901,3.09201764,654.46,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077974101,3.09201764,654.45,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077974301,3.09201764,654.44,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077974606,3.09201764,654.43,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077974806,2.20712648,654.44,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077974807,3.09201764,654.42,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077975006,3.09201764,654.41,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077975305,3.09201764,654.4,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077975508,3.09201764,654.39,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077975709,3.09201764,654.38,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077975910,3.09201764,654.37,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077976107,3.09201764,654.36,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077976308,3.09201764,654.35,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077976508,3.09201764,654.34,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077976704,2.20712648,654.37,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077976705,3.09201764,654.33,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077976907,3.09201764,654.32,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077977109,3.09201764,654.31,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077977310,3.09201764,654.3,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077977510,3.09201764,654.29,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077977711,3.09201764,654.28,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077978005,3.09201764,654.27,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077978209,3.09201764,654.26,654.09,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077978517,3.09201764,654.25,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077978703,3.09201764,654.24,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077978909,3.09201764,654.23,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077979110,3.09937772,654.22,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077979304,2.20712648,654.29,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077979510,3.10003403,654.28,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077979706,3.10003403,654.27,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077979911,3.10003403,654.26,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077980107,3.10003403,654.25,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077980310,3.10003403,654.24,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077980513,3.10003403,654.23,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077980713,3.10003403,654.22,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077981013,2.21265811,654.27,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077981211,2.21265811,654.27,653.48,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740077981212,3.10075165,654.26,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077981412,3.10075165,654.25,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077981712,3.10075165,654.24,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077981913,2.21265811,654.25,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077983313,1.395,654.54,653.7,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077983515,1.395,654.54,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077983916,2.21489406,654.53,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077985813,2.21489406,654.52,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077986417,0.639,654.51,653.55,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077987017,0.639,654.51,653.28,1.59476355]
["bitfinex-derivatives","BNBF0:USTF0",1740077987018,0.639,654.51,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077987218,2.21489406,654.5,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077988723,2.21489406,654.49,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077989423,2.21489406,654.49,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077990019,0.639,654.51,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077990620,2.21629812,654.5,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077991724,3.10502257,654.49,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077991925,3.10502257,654.48,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077992120,3.10502257,654.47,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077992323,3.10502257,654.46,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077992520,3.10502257,654.45,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077992726,3.10502257,654.44,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077992920,3.10502257,654.43,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077993124,3.10502257,654.42,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077993326,3.10502257,654.41,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077993526,3.10502257,654.4,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077993722,3.10502257,654.39,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077993923,3.10502257,654.38,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077994128,3.10502257,654.37,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077994325,3.10502257,654.36,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077994625,3.10502257,654.35,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077994830,3.10502257,654.34,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077995022,2.21629812,654.37,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077995023,3.10502257,654.33,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077995227,3.10502257,654.32,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077995424,3.10502257,654.31,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077995723,2.21629812,654.37,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077995724,3.10502257,654.3,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077995926,3.10502257,654.29,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077996126,3.10502257,654.28,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077996324,3.10502257,654.27,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077996525,3.10502257,654.26,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077996730,3.10502257,654.25,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077996931,3.10502257,654.24,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077997129,3.10502257,654.23,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077997331,3.10502257,654.22,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077997531,3.10502257,654.21,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077997726,3.10502257,654.2,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077997926,3.10502257,654.19,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077998132,3.10502257,654.18,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077998526,3.10502257,654.17,653.49,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077998729,3.10502257,654.16,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077998931,3.10502257,654.15,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077999230,3.10502257,654.14,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077999430,3.10502257,654.13,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740077999733,3.10502257,654.12,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078000033,3.10502257,654.11,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078000228,3.10502257,654.1,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078000432,3.10502257,654.09,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078000632,3.10502257,654.08,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078000827,2.21629812,654.11,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078001038,3.10305217,654.1,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078001334,3.10305217,654.09,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078001633,3.10305217,654.08,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078001834,3.10305217,654.07,653.6,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078002035,3.10305217,654.06,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078002227,3.10305217,654.05,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078002429,3.10305217,654.04,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078002634,3.10305217,654.03,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078002831,3.10305217,654.02,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078003032,3.10305217,654.01,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078003235,2.21629812,654.08,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078003431,3.10131617,654.07,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078003633,3.10131617,654.06,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078003833,3.10131617,654.05,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078004035,2.21629812,654.06,653.74,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078004834,2.21629812,654.06,653.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078005235,1.216,654.4,653.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078005440,3.10004904,654.39,653.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078005635,3.10004904,654.38,653.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078005934,5.31278054,654.37,653.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078006133,2.2127315,654.37,653.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078006329,1.216,654.4,653.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078006629,3.09969879,654.39,653.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078006830,3.09969879,654.38,653.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078007034,3.09969879,654.37,653.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078007234,3.09969879,654.36,653.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078007436,3.09969879,654.35,653.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078007636,3.09969879,654.34,653.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078007829,3.09969879,654.33,653.71,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078008030,3.09969879,654.32,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078008234,3.09969879,654.31,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078008430,3.09969879,654.3,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078008634,3.09969879,654.29,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078008832,3.09969879,654.28,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078009036,3.09969879,654.27,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078009230,3.09969879,654.26,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078009431,3.09969879,654.25,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078009630,3.09969879,654.24,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078009836,2.21260467,654.24,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078011041,2.21260467,654.24,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078011539,1.216,654.4,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078011737,3.0984399,654.39,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078011934,3.0984399,654.38,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078012135,3.0984399,654.37,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078012432,3.0984399,654.36,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078012636,3.0984399,654.35,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078012838,3.0984399,654.34,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078013039,2.21139842,654.37,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078013239,3.0982987,654.36,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078013431,3.0982987,654.35,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078013636,3.0982987,654.34,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078013834,3.0982987,654.33,653.78,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078014038,3.0982987,654.32,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078014241,2.21139842,654.33,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078014538,3.09824293,654.32,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078014740,3.09824293,654.31,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078014934,2.21139842,654.33,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078015136,3.09817931,654.32,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078015334,3.09817931,654.31,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078015534,2.21139842,654.33,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078015535,3.09817931,654.3,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078015737,3.09817931,654.29,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078015935,2.21139842,654.3,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078016142,3.09830032,654.29,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078016441,2.21139842,654.3,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078016644,3.09834265,654.29,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078016840,2.21139842,654.3,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078017042,3.09834576,654.29,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078017241,2.21139842,654.29,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078018142,2.21139842,654.29,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078019537,1.244,654.55,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078019837,5.30976896,654.54,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078020041,3.09836809,654.53,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078020241,3.09836809,654.52,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078020442,3.09836809,654.51,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078020644,2.21140087,654.54,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078020645,3.09836809,654.5,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078020839,3.09836809,654.49,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078021043,3.09836809,654.48,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078021239,3.09836809,654.47,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078021443,3.09836809,654.46,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078021645,3.09836809,654.45,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078021843,3.09836809,654.44,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078022140,3.09836809,654.43,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078022340,3.09836809,654.42,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078022542,3.09836809,654.41,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078022741,5.30976896,654.4,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078022939,3.09836809,654.39,653.76,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078023139,3.09836809,654.38,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078023342,3.09836809,654.37,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078023639,3.09836809,654.36,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078023843,3.09836809,654.35,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078024139,3.09836809,654.34,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078024341,5.30976896,654.33,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078024538,3.09836809,654.32,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078024744,3.09836809,654.31,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078024945,3.09836809,654.3,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078025139,3.09836809,654.29,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078025344,3.09836809,654.28,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078025640,3.09836809,654.27,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078025844,5.30976896,654.26,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078026048,3.09836809,654.25,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078026243,2.21140087,654.26,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078026949,1.244,654.55,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078027143,3.09976189,654.54,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078027346,3.09976189,654.53,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078027548,3.09976189,654.52,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078027747,3.09976189,654.51,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078027951,3.09976189,654.5,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078028146,3.09976189,654.49,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078028344,3.09976189,654.48,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078028546,3.09976189,654.47,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078028749,3.09976189,654.46,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078028951,3.09976189,654.45,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078029250,3.09976189,654.44,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078029443,5.31240384,654.43,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078029642,3.09976189,654.42,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078029842,2.21264195,654.43,653.61,0.83399261]
["bitfinex-derivatives","BNBF0:USTF0",1740078029843,3.09976189,654.41,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078030047,3.09976189,654.4,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078030250,3.09976189,654.39,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078030445,3.09976189,654.38,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078030645,3.09976189,654.37,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078030845,3.09976189,654.36,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078031046,3.09976189,654.35,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078031245,2.21264195,654.37,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078031449,3.10013283,654.36,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078031749,2.21264195,654.37,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078031950,3.09994149,654.36,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078032151,2.21264195,654.37,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078032352,3.0999449,654.36,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078032551,2.21264195,654.37,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078032752,3.09973253,654.36,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078032951,3.09973253,654.35,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078033147,1.567,654.56,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078033350,5.31207788,654.55,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078033550,3.09973901,654.54,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078033747,3.09973901,654.53,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078033951,3.09973901,654.52,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078034151,3.09973901,654.51,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078034353,3.09973901,654.5,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078034547,3.09973901,654.49,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078034751,3.09973901,654.48,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078034949,3.09973901,654.47,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078035148,3.09973901,654.46,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078035351,3.09973901,654.45,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078035550,3.09973901,654.44,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078035749,3.09973901,654.43,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078035949,3.09973901,654.42,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078036253,2.21233887,654.47,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078036453,3.09798288,654.46,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078036653,3.09798288,654.45,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078036857,3.09798288,654.44,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078037054,3.09798288,654.43,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078037253,2.21233887,654.45,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078037454,3.09757447,654.44,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078037753,2.21233887,654.45,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078037947,3.09743812,654.44,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078038147,3.09743812,654.43,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078038348,3.09743812,654.42,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078038552,2.21233887,654.45,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078038749,2.21233887,654.42,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078040154,2.362,654.68,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078040358,3.09677071,654.67,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078040554,3.09677071,654.66,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078040757,5.30683425,654.65,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078040954,3.09677071,654.64,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078041258,3.09677071,654.63,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078041458,3.09677071,654.62,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078041659,3.09677071,654.61,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078041862,3.09677071,654.6,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078042060,3.09677071,654.59,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078042362,3.09677071,654.58,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078042662,3.09677071,654.57,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078042962,5.30683425,654.56,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078043165,3.09677071,654.55,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078043362,3.09677071,654.54,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078043661,3.09677071,654.53,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078043864,3.09677071,654.52,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078044065,2.21006354,654.56,653.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078044262,3.09601815,654.55,653.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078044459,3.09601815,654.54,653.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078044655,3.09601815,654.53,653.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078044857,2.21006354,654.55,653.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078045057,3.09581885,654.54,653.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078045259,3.09581885,654.53,653.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078045463,3.09581885,654.52,653.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078045663,3.09581885,654.51,653.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078045858,3.09581885,654.5,653.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078046057,3.09581885,654.49,653.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078046261,3.09581885,654.48,653.95,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078046461,3.09581885,654.47,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078046763,3.09581885,654.46,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078046964,2.21006354,654.51,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078047155,3.09547633,654.5,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078047360,3.09547633,654.49,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078047563,3.09547633,654.48,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078047758,3.09547633,654.47,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078047959,3.09547633,654.46,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078048161,3.09547633,654.45,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078048358,3.09547633,654.44,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078048557,3.09547633,654.43,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078048758,3.09547633,654.42,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078048962,3.09547633,654.41,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078049158,3.09547633,654.4,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078049359,2.21006354,654.43,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078049761,3.09496281,654.42,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078050056,2.21006354,654.43,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078050057,3.09496281,654.41,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078050260,2.21006354,654.43,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078050463,5.30500029,654.42,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078050763,3.09493675,654.41,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078051064,3.09493675,654.4,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078051262,3.09493675,654.39,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078051464,2.21006354,654.42,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078051664,3.09467915,654.41,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078051964,2.21006354,654.42,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078051965,3.09467915,654.4,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078052165,3.09467915,654.39,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078052363,2.21006354,654.39,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078052559,3.09467112,654.38,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078052765,2.21006354,654.39,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078052965,3.09468331,654.38,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078053164,3.09468331,654.37,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078053367,3.09468331,654.36,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078053666,3.09468331,654.35,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078053865,2.21006354,654.35,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078054267,3.09483984,654.34,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078054566,2.21006354,654.35,653.88,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078054766,3.09495494,654.34,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078054965,3.09495494,654.33,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078055166,3.09495494,654.32,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078055369,3.09495494,654.31,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078055669,3.09495494,654.3,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078055864,3.09495494,654.29,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078056062,3.09495494,654.28,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078056265,3.09495494,654.27,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078056460,3.09495494,654.26,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078056661,3.09495494,654.25,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078056862,2.20905108,654.32,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078057068,3.095855,654.31,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078057261,3.095855,654.3,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078057464,3.095855,654.29,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078057662,3.095855,654.28,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078057863,3.095855,654.27,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078058064,3.095855,654.26,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078058262,3.095855,654.25,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078058568,5.30490608,654.24,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078058772,3.095855,654.23,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078058968,3.095855,654.22,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078059168,3.095855,654.21,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078059462,3.095855,654.2,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078059668,3.095855,654.19,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078059868,3.095855,654.18,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078060170,2.20905108,654.19,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078061669,2.20905108,654.18,653.75,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078061870,2.20905108,654.18,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078063173,3.09858964,654.17,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078063370,3.09858964,654.16,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078063573,3.09858964,654.15,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078063775,3.09858964,654.14,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078063967,3.09858964,654.13,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078064170,3.09858964,654.12,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078064374,2.20905108,654.15,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078065367,1.685,654.56,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078065567,3.09894341,654.55,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078065766,3.09894341,654.54,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078066073,3.09894341,654.53,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078066272,3.09894341,654.52,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078066473,3.09894341,654.51,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078066671,3.09894341,654.5,653.72,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078066873,3.09894341,654.49,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078067073,3.09894341,654.48,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078067278,3.09894341,654.47,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078067478,5.31093668,654.46,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078067679,3.09894341,654.45,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078067880,3.09894341,654.44,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078068081,3.09894341,654.43,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078068381,3.09894341,654.42,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078068582,3.09894341,654.41,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078068887,3.09894341,654.4,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078069079,3.09894341,654.39,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078069278,3.09894341,654.38,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078069582,3.09894341,654.37,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078069781,3.09894341,654.36,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078069980,3.09894341,654.35,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078070182,3.09894341,654.34,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078070382,3.09894341,654.33,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078070576,3.09894341,654.32,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078070777,3.09894341,654.31,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078070981,3.09894341,654.3,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078071181,3.09894341,654.29,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078071381,5.31093668,654.28,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078071581,3.09894341,654.27,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078071783,3.09894341,654.26,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078071976,3.09894341,654.25,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078072180,3.09894341,654.24,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078072379,3.09894341,654.23,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078072581,3.09894341,654.22,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078072783,3.09894341,654.21,653.57,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078072984,2.21199327,654.22,653.53,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078073781,2.21199327,654.22,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740078073984,1.631,654.41,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740078074285,3.09782025,654.4,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740078074485,3.09782025,654.39,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740078074680,3.09782025,654.38,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740078074884,3.09782025,654.37,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740078075080,3.09782025,654.36,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740078075282,3.09782025,654.35,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740078075485,2.21108551,654.39,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078075680,3.09761679,654.38,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078075880,3.09761679,654.37,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078076086,2.21108551,654.37,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078077584,1.631,654.41,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078078187,2.21060702,654.4,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078079187,2.21060702,654.39,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078080783,1.631,654.41,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078081181,1.631,654.41,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078083786,1.631,654.41,653.54,1.4362145]
["bitfinex-derivatives","BNBF0:USTF0",1740078084893,2.2106125,654.4,653.54,1.4362145]
["bitfinex-derivatives","BNBF0:USTF0",1740078086297,2.2106125,654.4,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078086793,2.2106125,654.39,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078087392,3.0973554,654.38,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078087587,2.2106125,654.39,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078087789,3.09732106,654.38,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078087992,3.09732106,654.37,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078088192,2.2106125,654.39,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078088387,3.09739686,654.38,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078088589,2.2106125,654.39,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078088792,1.631,654.41,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078088990,3.09724677,654.4,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078089192,1.631,654.41,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078089699,1.587,654.52,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078089998,5.30726589,654.51,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078090301,3.09698489,654.5,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078090597,3.09698489,654.49,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078090796,3.09698489,654.48,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078090999,3.09698489,654.47,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078091197,3.09698489,654.46,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078091398,3.09698489,654.45,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078091600,3.09698489,654.44,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078091894,3.09698489,654.43,654.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078092100,3.09676138,654.42,654.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078092398,3.09676138,654.41,654.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078092594,3.09675925,654.4,654.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078092793,3.09685624,654.39,654.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078093099,3.09685624,654.38,654.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078093399,3.09685624,654.37,654.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078094200,2.210281,654.43,654.12,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078094899,3.09670883,654.42,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078095800,3.09670883,654.41,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078096700,2.210281,654.43,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078096898,2.210281,654.43,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078097801,2.210281,654.42,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078099194,2.210281,654.42,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078099401,2.210281,654.41,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078100900,2.210281,654.4,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078102300,2.210281,654.39,653.79,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078102796,2.210281,654.39,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078104501,2.792,654.66,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078104801,3.09671353,654.65,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078105100,3.09671353,654.64,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078105300,3.09671353,654.63,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078105601,3.09671353,654.62,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078105801,3.09671353,654.61,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078105998,3.09671353,654.6,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078106197,3.09671353,654.59,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078106400,3.09671353,654.58,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078106597,3.09671353,654.57,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078106801,3.09671353,654.56,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078107001,3.09671353,654.55,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078107202,3.09671353,654.54,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078107403,3.09671353,654.53,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078107601,3.09671353,654.52,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078107797,3.09671353,654.51,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078107997,3.09671353,654.5,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078108302,3.09671353,654.49,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078108502,3.09671353,654.48,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078108705,3.09671353,654.47,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078109001,3.09671353,654.46,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078109198,3.09671353,654.45,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078109397,3.09671353,654.44,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078109599,3.09671353,654.43,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078109800,2.21013322,654.48,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078110003,3.09653911,654.47,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078110202,3.09653911,654.46,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078110502,3.09653911,654.45,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078110803,3.09653911,654.44,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078110996,3.09653911,654.43,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078111200,2.21013322,654.45,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078111401,3.09646143,654.44,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078111703,2.21013322,654.45,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078112305,2.423,654.66,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078112500,3.09618297,654.65,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078112702,3.09618297,654.64,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078112903,3.09618297,654.63,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078113106,3.09618297,654.62,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078113302,3.09618297,654.61,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078113505,3.09618297,654.6,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078113706,3.09618297,654.59,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078113907,3.09618297,654.58,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078114101,3.09618297,654.57,654.01,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078114301,3.09618297,654.56,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078114504,3.09618297,654.55,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078114703,3.09618297,654.54,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078114908,3.09618297,654.53,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078115110,3.09618297,654.52,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078115311,3.09618297,654.51,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078115608,3.09618297,654.5,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078115908,3.09618297,654.49,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078116209,3.09618297,654.48,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078116513,3.09618297,654.47,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078116708,3.09618297,654.46,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078116901,3.09618297,654.45,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078117105,2.20968754,654.48,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078117303,3.09551313,654.47,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078117508,3.09551313,654.46,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078117709,3.09551313,654.45,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078117905,3.0954601,654.44,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078118108,2.423,654.66,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078118409,3.09547042,654.65,654.22,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078118709,3.09547042,654.65,653.87,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078118710,3.09547042,654.64,654.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078118909,3.09547042,654.63,654.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078119104,3.09547042,654.62,654.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078119304,3.09547042,654.61,654.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078119607,3.09547042,654.6,654.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078119812,3.09547042,654.59,654.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078120005,3.09547042,654.58,654.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078120210,3.09547042,654.57,654.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078120404,3.09547042,654.56,654.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078120605,3.09547042,654.55,654.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078120904,3.09547042,654.54,654.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078121107,3.09547042,654.53,654.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078121310,3.09547042,654.52,654.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078121506,3.09547042,654.51,654.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078121707,3.09547042,654.5,654.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078121907,3.09547042,654.49,654.32,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078122108,2.20921517,654.57,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078122307,2.20921517,654.48,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078123107,3.09787831,654.47,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078123307,2.20921517,654.48,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078123507,3.09866892,654.47,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078123712,3.09868582,654.46,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078123914,2.20921517,654.46,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078124614,2.20921517,654.46,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078125009,3.0993875,654.45,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078125210,2.20921517,654.46,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078125407,1.789,654.8,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078125611,3.099879,654.79,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078125813,3.099879,654.78,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078126009,3.099879,654.77,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078126210,3.099879,654.76,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078126410,3.099879,654.75,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078126610,3.099879,654.74,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078126810,3.099879,654.73,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078127011,3.099879,654.72,653.91,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078127211,3.099879,654.71,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078127409,3.099879,654.7,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078127611,3.099879,654.69,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078127816,3.099879,654.68,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078128017,3.099879,654.67,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078128310,3.099879,654.66,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078128509,3.099879,654.65,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078128710,3.099879,654.64,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078128915,3.099879,654.63,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078129115,3.099879,654.62,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078129317,3.099879,654.61,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078129518,3.099879,654.6,653.96,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078129720,3.099879,654.59,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078130018,3.099879,654.58,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078130217,2.2123136,654.62,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078130218,3.099879,654.57,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078130419,3.099879,654.56,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078130713,3.099879,654.55,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078130918,3.099879,654.54,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078131114,3.099879,654.53,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078131318,3.099879,654.52,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078131514,3.099879,654.51,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078131718,3.099879,654.5,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078131917,3.099879,654.49,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078132114,3.099879,654.48,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078132316,3.099879,654.47,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078132516,2.2123136,654.47,654.19,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078132720,2.2123136,654.47,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078133819,1.789,654.8,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078134118,3.10626416,654.79,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078134319,3.10626416,654.78,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078134516,3.10626416,654.77,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078134720,3.10626416,654.76,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078135020,3.10626416,654.75,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078135222,3.10626416,654.74,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078135516,3.10626416,654.73,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078135819,3.10626416,654.72,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078136021,3.10626416,654.71,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078136222,3.10626416,654.7,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078136416,3.10626416,654.69,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078136718,3.10626416,654.68,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078136922,3.10626416,654.67,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078137123,3.10626416,654.66,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078137422,3.10626416,654.65,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078137621,3.10626416,654.64,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078137821,3.10626416,654.63,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078138021,3.10626416,654.62,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078138217,3.10626416,654.61,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078138421,3.10626416,654.6,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078138618,3.10626416,654.59,654.1,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078138824,3.10626416,654.58,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078139017,3.10626416,654.57,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078139226,2.21684404,654.58,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078140123,3.10443937,654.57,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078140316,2.21684404,654.58,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078140520,3.10394475,654.57,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078140718,1.789,654.8,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078140923,3.10399265,654.79,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078141224,3.10399265,654.78,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078141425,3.10399265,654.77,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078141625,3.10399265,654.76,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078141827,3.10399265,654.75,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078142026,3.10399265,654.74,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078142227,3.10399265,654.73,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078142427,3.10399265,654.72,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078142626,3.10399265,654.71,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078142827,3.10399265,654.7,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078143029,3.10399265,654.69,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078143226,3.10399265,654.68,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078143425,3.10399265,654.67,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078143628,3.10399265,654.66,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078143824,3.10399265,654.65,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078144027,3.10399265,654.64,654.15,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078144226,3.10399265,654.63,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078144431,3.10399265,654.62,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078144726,3.10399265,654.61,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078144926,3.10399265,654.6,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078145128,3.10399265,654.59,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078145328,3.10399265,654.58,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078145631,3.10399265,654.57,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078145827,3.10399265,654.56,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078146031,3.10399265,654.55,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078146329,3.10313044,654.54,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078146627,3.10313044,654.53,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078146828,2.21511539,654.6,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078147030,2.21511539,654.53,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078147230,3.10314301,654.52,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078147431,2.21511539,654.53,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078147627,3.10322822,654.52,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078147832,3.10326055,654.51,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078148033,3.10326055,654.5,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078148235,3.10326055,654.49,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078148535,3.10326055,654.48,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078148728,3.10326055,654.47,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078148930,3.10326055,654.46,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078149236,3.10326055,654.45,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078149434,3.10326055,654.44,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078149635,3.10326055,654.43,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078149836,3.10326055,654.42,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078150036,3.10326055,654.41,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078150236,3.10326055,654.4,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078150437,3.10326055,654.39,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078150637,3.10326055,654.38,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078150836,3.10326055,654.37,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078151036,3.10326055,654.36,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078151337,3.10326055,654.35,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078151539,2.21511539,654.41,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078151939,2.21511539,654.4,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078153841,2.21511539,654.39,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078154342,2.21511539,654.39,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078155442,5.31797937,654.38,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078155741,2.21511539,654.38,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078155942,3.10287103,654.37,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078156143,2.21511539,654.38,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078156344,3.10288972,654.37,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078156541,2.21511539,654.38,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078156841,1.722,654.69,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078157042,3.10279009,654.68,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078157343,3.10279009,654.67,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078157542,3.10279009,654.66,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078157740,3.10279009,654.65,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078157936,3.10279009,654.64,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078158242,3.10279009,654.63,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078158435,3.10279009,654.62,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078158640,3.10279009,654.61,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078158844,5.31725102,654.6,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078159141,3.10279009,654.59,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078159341,3.10279009,654.58,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078159541,3.10279009,654.57,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078159742,3.10279009,654.56,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078160041,3.10279009,654.55,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078160243,3.10279009,654.54,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078160443,3.10279009,654.53,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078160644,5.31725102,654.52,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078160943,3.10279009,654.51,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078161143,3.10279009,654.5,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078161345,3.10279009,654.49,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078161547,3.10279009,654.48,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078161741,3.10279009,654.47,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078161945,3.10279009,654.46,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078162144,3.10279009,654.45,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078162346,5.31725102,654.44,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078162543,5.31725102,654.44,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740078162544,3.10279009,654.43,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078162745,3.10279009,654.42,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078162942,3.10279009,654.41,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078163144,2.21446093,654.44,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078163345,3.10247998,654.43,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078163548,3.10247998,654.42,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078163742,2.21446093,654.44,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078163947,3.10240944,654.43,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078164148,2.21446093,654.44,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078164350,3.10240799,654.43,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078164552,1.722,654.69,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078164750,3.10245694,654.68,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078164951,3.10245694,654.67,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078165152,3.10245694,654.66,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078165349,3.10245694,654.65,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078165548,3.10245694,654.64,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078165748,3.10245694,654.63,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078165951,3.10245694,654.62,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078166153,3.10245694,654.61,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078166353,3.10245694,654.6,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078166550,3.10245694,654.59,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078166748,3.10245694,654.58,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078166954,3.10245694,654.57,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078167153,3.10245694,654.56,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078167353,3.10245694,654.55,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078167554,3.10245694,654.54,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078167749,3.10245694,654.53,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078167951,3.10245694,654.52,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078168149,2.2141888,654.56,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078168150,3.10245694,654.51,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078168451,2.2141888,654.56,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078168452,3.10245694,654.5,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078168655,3.10245694,654.49,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078168856,3.10245694,654.48,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078169157,3.10245694,654.47,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078169458,2.2141888,654.46,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078169854,3.102614,654.45,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078170054,2.2141888,654.46,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078170250,3.10261892,654.45,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078170456,3.10261892,654.44,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078170652,2.2141888,654.46,654.02,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078171060,2.2141888,654.46,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078171258,5.31677732,654.45,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078171463,2.2141888,654.45,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078172564,3.10295702,654.44,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078172762,2.2141888,654.44,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078172963,3.10293897,654.43,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078173164,3.10293897,654.42,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078173365,3.10293897,654.41,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078173663,3.10293897,654.4,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078173865,3.10293897,654.39,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078174057,3.10293897,654.38,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078174262,3.10293897,654.37,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078174463,5.31712777,654.36,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078174760,3.10293897,654.35,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078174964,3.10276906,654.34,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078175164,3.10276906,654.33,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078175465,3.10276906,654.32,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078175660,3.10276906,654.31,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078175861,3.10276906,654.3,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078176062,3.10276906,654.29,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078176259,3.10276906,654.28,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078176463,2.2141888,654.3,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078176663,3.10202162,654.29,653.87,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078176959,3.10202162,654.28,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078177162,2.2141888,654.3,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078177464,2.2141888,654.27,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078179363,2.2141888,654.27,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078179565,2.823,654.67,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078179764,3.10095737,654.66,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078180066,3.10095737,654.65,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078180266,2.21323159,654.66,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078180267,3.10095737,654.64,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078180467,3.10095737,654.63,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078180668,3.10095737,654.62,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078180870,3.10095737,654.61,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078181065,3.10095737,654.6,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078181264,3.10095737,654.59,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078181569,3.10095737,654.58,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078181771,3.10095737,654.57,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078181969,3.10095737,654.56,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078182171,3.10095737,654.55,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078182370,3.10095737,654.54,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078182571,3.10095737,654.53,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078182773,3.10095737,654.52,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078182968,3.10095737,654.51,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078183266,3.10095737,654.5,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078183468,3.10095737,654.49,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078183769,3.10095737,654.48,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078183964,3.10095737,654.47,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078184167,3.10095737,654.46,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078184368,3.10095737,654.45,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078184570,3.10095737,654.44,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078184770,3.10095737,654.43,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078184967,3.10095737,654.42,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078185171,5.31418896,654.41,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078185472,3.10095737,654.4,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078185672,3.10095737,654.39,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078185873,3.10095737,654.38,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078186173,2.21323159,654.41,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078186174,3.10095737,654.37,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078186370,3.10095737,654.36,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078186567,3.10095737,654.35,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078186773,3.10095737,654.34,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078186974,3.10095737,654.33,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078187173,3.10095737,654.32,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078187471,3.10095737,654.31,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078187669,2.21323159,654.35,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078187871,3.09990288,654.34,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078188073,3.09990288,654.33,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078188272,3.09990288,654.32,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078188477,3.09990288,654.31,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078188676,3.09974333,654.3,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078188873,2.21323159,654.31,653.9,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078190081,2.823,654.67,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078190280,3.09961042,654.66,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078190480,3.09961042,654.65,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078190781,5.31184508,654.64,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078190980,3.09961042,654.63,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078191174,3.09961042,654.62,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078191378,3.09961042,654.61,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078191581,3.09961042,654.6,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078191780,3.09961042,654.59,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078191982,5.31184508,654.58,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078192177,3.09961042,654.57,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078192382,3.09961042,654.56,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078192582,3.09961042,654.55,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078192778,3.09961042,654.54,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078192984,3.09961042,654.53,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078193186,3.09961042,654.52,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078193480,3.09961042,654.51,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078193683,3.09961042,654.5,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078193880,3.09961042,654.49,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078194184,3.09961042,654.48,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078194383,3.09961042,654.47,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078194581,3.09961042,654.46,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078194779,3.09961042,654.45,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078194986,3.09961042,654.44,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078195288,3.09961042,654.43,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078195479,3.09961042,654.42,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078195679,2.21223466,654.44,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078195680,3.09961042,654.41,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078195981,3.09961042,654.4,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078196181,3.09961042,654.39,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078196378,3.09961042,654.38,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078196678,3.09961042,654.37,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078196881,3.09961042,654.36,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078197081,3.09961042,654.35,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078197279,2.21223466,654.37,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078197483,3.09918874,654.36,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078197779,2.21223466,654.37,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078198085,1.521,654.65,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078198283,3.09918814,654.64,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078198479,3.09918814,654.63,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078198680,3.09918814,654.62,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078198983,3.09918814,654.61,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078199280,3.09918814,654.6,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078199484,3.09918814,654.59,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078199684,3.09918814,654.58,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078199878,5.31154963,654.57,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078200079,3.09918814,654.56,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078200282,3.09918814,654.55,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078200484,3.09918814,654.54,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078200685,3.09918814,654.53,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078200885,3.09918814,654.52,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078201084,3.09918814,654.51,653.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078201284,3.09918814,654.5,653.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078201483,2.21236149,654.57,653.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078201484,3.09918814,654.49,653.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078201685,3.09918814,654.48,653.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078201985,3.09918814,654.47,653.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078202188,3.09918814,654.46,653.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078202389,3.09918814,654.45,653.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078202582,2.21236149,654.47,653.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078202783,3.10148254,654.46,653.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078202985,3.10148254,654.45,653.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078203186,3.10148254,654.44,653.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078203385,2.21236149,654.44,653.94,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078204091,3.10202473,654.43,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078204287,2.21236149,654.44,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078204485,3.10211114,654.43,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078204691,3.10211114,654.42,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078204886,2.21236149,654.42,654.17,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078206690,2.21236149,654.42,653.63,0.83460676]
["bitfinex-derivatives","BNBF0:USTF0",1740078206691,2.21236149,654.42,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078206888,1.521,654.65,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078207095,3.10368529,654.64,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078207289,3.10368529,654.63,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078207488,3.10368529,654.62,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078207692,3.10368529,654.61,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078207894,3.10368529,654.6,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078208088,3.10368529,654.59,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078208292,3.10368529,654.58,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078208493,3.10368529,654.57,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078208687,3.10368529,654.56,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078208890,3.10368529,654.55,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078209098,3.10368529,654.54,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078209292,3.10368529,654.53,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078209595,3.10368529,654.52,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078209795,3.10368529,654.51,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078210096,3.10368529,654.5,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078210297,3.10368529,654.49,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078210493,3.10368529,654.48,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078210690,2.21516838,654.54,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078210888,3.10342669,654.53,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078211091,3.10342669,654.52,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078211294,3.10342669,654.51,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078211492,3.10342669,654.5,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078211692,3.10342669,654.49,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078211895,3.10342669,654.48,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078212092,3.10342669,654.47,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078212292,2.21516838,654.53,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078212495,3.10311254,654.52,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078212694,3.10311254,654.51,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078212893,5.31788587,654.5,654.26,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078213099,3.10311254,654.49,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078213298,3.10311254,654.48,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078213500,3.10311254,654.47,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078213697,3.10311254,654.46,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078213900,3.10311254,654.45,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078214093,3.10311254,654.44,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078214301,2.21477333,654.45,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078214599,3.10304438,654.44,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078214801,2.21477333,654.45,654.24,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078215500,1.232,654.97,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078215700,3.10280996,654.96,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078215901,5.31737132,654.95,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078216100,3.10280996,654.94,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078216300,3.10280996,654.93,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078216599,3.10280996,654.92,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078216800,3.10280996,654.91,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078217000,3.10280996,654.9,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078217204,3.10280996,654.89,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078217405,3.10280996,654.88,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078217605,3.10280996,654.87,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078217901,3.10280996,654.86,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078218102,3.10280996,654.85,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078218302,3.10280996,654.84,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078218497,3.10280996,654.83,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078218703,3.10280996,654.82,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078218905,3.10280996,654.81,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078219099,3.10280996,654.8,653.97,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078219304,3.10280996,654.79,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078219603,3.10280996,654.78,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078219805,3.10280996,654.77,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078220107,3.10280996,654.76,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078220407,3.10280996,654.75,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078220600,3.10280996,654.74,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078220903,3.10280996,654.73,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078221203,5.31737132,654.72,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078221404,3.10280996,654.71,654.06,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078221600,3.10280996,654.7,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078221803,3.10280996,654.69,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078221998,3.10280996,654.68,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078222202,3.10280996,654.67,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078222403,3.10280996,654.66,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078222603,3.10280996,654.65,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078222803,3.10280996,654.64,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078223000,3.10280996,654.63,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078223204,3.10280996,654.62,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078223399,3.10280996,654.61,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078223600,2.21456136,654.65,654.04,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078224104,2.21456136,654.65,653.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078224299,2.21456136,654.64,653.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078225401,2.21456136,654.63,653.93,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078226605,2.21456136,654.63,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078227402,2.21456136,654.62,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078229109,2.21456136,654.61,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078230303,2.21456136,654.6,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078230709,3.10082841,654.59,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078231009,3.10082841,654.58,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078231212,3.10082841,654.57,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078231410,3.10082841,654.56,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078231604,3.10082841,654.55,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078231809,2.21456136,654.6,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078232005,2.21456136,654.54,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078232213,3.1007741,654.53,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078232407,3.1007741,654.52,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078232612,3.1007741,654.51,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078232815,3.1007741,654.5,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078233016,3.1007741,654.49,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078233215,3.1007741,654.48,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078233413,3.1007741,654.47,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078233611,3.1007741,654.46,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078233815,2.21456136,654.49,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078234010,3.1007165,654.48,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078234212,3.1007165,654.47,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078234411,3.1007165,654.46,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078234714,3.10072465,654.45,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078234919,2.21456136,654.45,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078235120,2.21456136,654.45,654.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078236514,3.699,654.66,654.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078236819,5.31461417,654.65,654.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078237119,3.10119371,654.64,654.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078237321,3.10119371,654.63,654.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078237515,3.10119371,654.62,654.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078237716,3.10119371,654.61,654.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078237918,3.10119371,654.6,654.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078238121,3.10119371,654.59,654.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078238319,3.10119371,654.58,654.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078238517,3.10119371,654.57,654.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078238714,3.10119371,654.56,654.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078238918,1.72,654.84,654.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078238919,5.31461417,654.55,654.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078239219,3.10119371,654.54,654.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078239414,3.10119371,654.53,654.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078239614,3.10119371,654.52,654.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078239815,3.10119371,654.51,654.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078240021,3.10119371,654.5,654.38,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078240220,3.10119371,654.49,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078240416,5.31461417,654.48,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078240617,3.10119371,654.47,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078240822,3.10119371,654.46,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078241018,3.10119371,654.45,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078241222,3.10119371,654.44,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078241419,3.10119371,654.43,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078241620,3.10119371,654.42,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078241821,2.21342046,654.48,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078242022,1.72,654.84,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078242318,3.1023476,654.83,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078242622,3.1023476,654.82,654.05,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078242925,3.1023476,654.81,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078243224,3.1023476,654.8,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078243424,3.1023476,654.79,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078243725,3.1023476,654.78,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078244024,5.31684804,654.77,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078244225,3.1023476,654.76,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078244426,3.1023476,654.75,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078244625,3.1023476,654.74,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078244824,3.1023476,654.73,653.98,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078245024,3.1023476,654.72,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078245222,3.1023476,654.71,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078245525,3.1023476,654.7,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078245726,3.1023476,654.69,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078245927,3.1023476,654.68,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078246228,3.1023476,654.67,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078246426,3.1023476,654.66,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078246627,3.1023476,654.65,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078246822,3.1023476,654.64,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078247022,3.1023476,654.63,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078247322,5.31684804,654.62,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078247528,3.1023476,654.61,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078247722,3.1023476,654.6,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078247924,3.1023476,654.59,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078248124,3.1023476,654.58,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078248323,3.1023476,654.57,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078248519,3.1023476,654.56,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078248726,3.1023476,654.55,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078249024,3.1023476,654.54,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078249223,3.1023476,654.53,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078249427,3.1023476,654.52,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078249629,3.1023476,654.51,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078249828,3.1023476,654.5,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078250027,3.1023476,654.49,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078250227,3.1023476,654.48,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078250523,3.1023476,654.47,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078250726,3.1023476,654.46,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078250927,3.1023476,654.45,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078251128,3.1023476,654.44,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078251330,3.1023476,654.43,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078251631,3.1023476,654.42,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078251827,3.1023476,654.41,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078252129,3.1023476,654.4,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078252323,3.1023476,654.39,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078252523,3.1023476,654.38,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078252726,3.1023476,654.37,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078252926,3.1023476,654.36,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078253124,3.1023476,654.35,653.77,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078253329,3.1023476,654.34,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078253528,2.21450044,654.42,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078253529,3.1023476,654.33,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078253731,3.1023476,654.32,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078253932,3.1023476,654.31,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078254133,3.1023476,654.3,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078254433,3.1023476,654.29,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078254735,3.1023476,654.28,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078254925,3.1023476,654.27,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078255128,3.1023476,654.26,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078255327,3.1023476,654.25,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078255532,3.1023476,654.24,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078255733,3.1023476,654.23,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078255935,3.1023476,654.22,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078256135,3.1023476,654.21,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078256335,3.1023476,654.2,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078256527,3.1023476,654.19,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078256731,3.1023476,654.18,653.85,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078256928,2.21450044,654.28,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078256929,3.1023476,654.17,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078257128,3.1023476,654.16,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078257328,3.1023476,654.15,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078257533,3.1023476,654.14,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078257734,3.1023476,654.13,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078257930,2.21450044,654.18,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078258135,3.09723677,654.17,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078258337,3.09723677,654.16,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078258538,2.21450044,654.18,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078258739,0.638,654.57,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078258938,3.09619974,654.56,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078259238,5.30640603,654.55,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078259440,3.09619974,654.54,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078259643,3.09619974,654.53,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078259938,3.09619974,654.52,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078260138,3.09619974,654.51,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078260334,3.09619974,654.5,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078260642,5.30640603,654.49,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078260938,3.09619974,654.48,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078261238,3.09619974,654.47,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078261433,3.09619974,654.46,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078261737,3.09619974,654.45,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078261939,3.09619974,654.44,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078262238,3.09619974,654.43,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078262539,5.30640603,654.42,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078262838,3.09619974,654.41,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078263031,3.09619974,654.4,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078263233,3.09619974,654.39,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078263439,3.09619974,654.38,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078263735,3.09619974,654.37,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078263941,3.09619974,654.36,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078264239,5.30640603,654.35,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078264439,3.09619974,654.34,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078264739,3.09619974,654.33,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078264939,3.09619974,654.32,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078265134,3.09619974,654.31,653.8,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078265441,5.30640603,654.3,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078265637,3.09619974,654.29,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078265839,3.09619974,654.28,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078266138,3.09619974,654.27,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078266443,3.09619974,654.26,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078266742,3.09619974,654.25,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078266942,3.09619974,654.24,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078267140,3.09619974,654.23,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078267342,3.09619974,654.22,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078267642,3.09619974,654.21,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078267840,3.09293511,654.2,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078268041,2.21020629,654.23,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078268236,3.09297557,654.22,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078268541,3.09297557,654.21,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078268743,3.09297557,654.2,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078268943,3.09297557,654.19,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078269142,3.09297557,654.18,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078269345,3.09297557,654.17,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078269538,3.09297557,654.16,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078269844,3.09297557,654.15,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078270044,3.09297557,654.14,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078270243,3.09297557,654.13,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078270439,3.09297557,654.12,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078270643,3.09297557,654.11,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078270943,3.09297557,654.1,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1740078271143,3.09297557,654.09,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078271337,3.09297557,654.08,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078271536,3.09297557,654.07,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078271740,3.09297557,654.06,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078271941,3.09297557,654.05,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078272243,3.09297557,654.04,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078272437,2.21020629,654.12,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078272642,3.09162473,654.11,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078272840,3.09162473,654.1,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078273039,3.09162473,654.09,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078273240,3.09162473,654.08,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078273440,3.09162473,654.07,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078273639,3.09162473,654.06,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078273842,3.09162473,654.05,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078274041,3.09162473,654.04,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078274239,3.09162473,654.03,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078274439,3.09162473,654.02,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078274745,3.09162473,654.01,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078274944,3.09162473,654.0,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078275241,3.09162473,653.99,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078275444,2.21020629,654.01,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078275445,3.09162473,653.98,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078275645,3.09162473,653.97,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078275842,2.21020629,654.01,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078276044,3.08955127,654.0,653.58,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078276246,2.21020629,654.01,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078276247,3.08955127,653.99,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078276445,3.0889613,653.98,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078276745,1.828,654.46,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078276941,3.08891615,654.45,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078277144,3.08891615,654.44,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078277340,3.08891615,654.43,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078277545,3.08891615,654.42,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078277742,3.08891615,654.41,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078277946,3.08891615,654.4,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078278147,2.20512206,654.42,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078278549,1.728,654.41,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078278949,2.20512206,654.4,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078280144,3.08827981,654.39,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078280348,3.08827981,654.38,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078280544,3.08827981,654.37,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078280848,3.08827981,654.36,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078281044,3.08827981,654.35,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078281246,3.08827981,654.34,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078281444,3.08827981,654.33,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078281643,3.08827981,654.32,653.48,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078281844,3.08827981,654.32,653.01,0.83334773]
["bitfinex-derivatives","BNBF0:USTF0",1740078281845,3.08827981,654.31,653.28,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078282049,3.08827981,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740078282250,3.08827981,654.29,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740078282450,3.08827981,654.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740078282648,3.08827981,654.27,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740078282954,5.29340187,654.26,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740078283154,3.08827981,654.25,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740078283452,2.20512206,654.26,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740078283854,2.20512206,654.26,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078284652,2.20512206,654.25,653.36,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078286257,2.20512206,654.25,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740078286258,2.20512206,654.24,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078287957,2.20512206,654.23,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078288257,3.08911141,654.22,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078288458,3.08911141,654.21,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078288656,3.08911141,654.2,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078288952,3.08911141,654.19,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078289157,3.08911141,654.18,653.41,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078289352,3.08911141,654.17,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078289556,3.08911141,654.16,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078289751,3.08911141,654.15,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078289953,3.08911141,654.14,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078290159,3.08911141,654.13,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078290359,3.08911141,654.12,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078290554,3.08911141,654.11,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078290857,3.08911141,654.1,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078291059,3.08911141,654.09,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078291258,3.08911141,654.08,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078291459,3.08911141,654.07,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078291663,3.08911141,654.06,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078291857,3.08911141,654.05,653.46,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078292054,2.20512206,654.11,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078292254,3.0903206,654.1,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078292454,3.0903206,654.09,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078292657,3.0903206,654.08,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078292853,3.0903206,654.07,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078293056,3.0903206,654.06,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078293254,2.20512206,654.09,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078293455,3.09119031,654.08,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078293761,3.09119031,654.07,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078293959,3.09119031,654.06,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078294159,3.09119031,654.05,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078294362,2.20512206,654.06,653.59,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078294561,3.09175483,654.05,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078294754,2.20512206,654.06,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078294952,3.09175973,654.05,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078295154,3.09175973,654.04,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078295359,2.20512206,654.06,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078295556,3.0923367,654.05,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078295758,3.0923367,654.04,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078295955,2.20512206,654.04,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078297965,3.295,654.26,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078298160,3.09374701,654.25,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078298464,3.09374701,654.24,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078298669,3.09374701,654.23,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078298965,3.09374701,654.22,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078299157,3.09374701,654.21,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078299356,3.09374701,654.2,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078299556,3.09374701,654.19,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078299764,3.09374701,654.18,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078299964,3.09374701,654.17,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078300264,3.09374701,654.16,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078300458,3.09374701,654.15,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078300664,3.09374701,654.14,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078300866,3.09374701,654.13,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078301066,3.09374701,654.12,653.86,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078301366,3.09374701,654.11,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078301568,3.09374701,654.1,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078301870,3.09374701,654.09,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078302166,3.09374701,654.08,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078302365,3.09374701,654.07,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078302566,3.09374701,654.06,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078302766,3.09374701,654.05,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078302963,3.09374701,654.04,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078303167,2.20860796,654.04,653.62,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078303562,2.20860796,654.04,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078303962,3.0972953,654.03,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078304268,2.20860796,654.04,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078305167,1.339,654.29,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078305367,3.0988052,654.28,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078305567,3.0988052,654.27,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078305866,3.0988052,654.26,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078306171,3.0988052,654.25,653.69,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078306368,3.0988052,654.24,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078306568,3.0988052,654.23,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078306767,3.0988052,654.22,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078306967,3.0988052,654.21,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078307163,3.0988052,654.2,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078307369,3.0988052,654.19,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078307568,3.0988052,654.18,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078307772,3.0988052,654.17,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078307972,3.0988052,654.16,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078308265,3.0988052,654.15,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078308470,2.21225162,654.2,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078308471,3.0988052,654.14,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078308672,3.0988052,654.13,653.65,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078308871,3.0988052,654.12,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078309166,3.0988052,654.11,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078309468,3.0988052,654.1,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078309672,3.0988052,654.09,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078309869,3.0988052,654.08,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078310070,3.0988052,654.07,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078310270,3.0988052,654.06,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078310570,2.21225162,654.11,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078310871,3.10356276,654.1,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078311068,3.10356276,654.09,653.81,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078311272,3.10356276,654.08,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078311472,3.10356276,654.07,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078311672,3.10356276,654.06,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078311872,2.21225162,654.1,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078312072,3.10416544,654.09,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078312272,3.10416544,654.08,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078312467,3.10416544,654.07,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078312772,5.31641706,654.06,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078312968,2.21225162,654.06,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078313574,0.639,654.45,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078313773,3.1038658,654.44,653.82,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078313978,3.1038658,654.43,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078314168,3.1038658,654.42,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078314473,3.1038658,654.41,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078314674,3.1038658,654.4,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078314872,3.1038658,654.39,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078315075,3.1038658,654.38,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078315272,3.1038658,654.37,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078315471,3.1038658,654.36,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078315672,5.31951032,654.35,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078315874,3.1038658,654.34,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078316169,3.1038658,654.33,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078316374,3.1038658,654.32,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078316673,3.1038658,654.31,653.83,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078316875,3.1038658,654.3,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078317075,3.1038658,654.29,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078317274,3.1038658,654.28,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078317473,3.1038658,654.27,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078317674,3.1038658,654.26,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078317975,3.1038658,654.25,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078318275,3.1038658,654.24,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078318476,3.1038658,654.23,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078318679,3.1038658,654.22,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078318876,3.1038658,654.21,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078319073,3.1038658,654.2,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078319273,3.1038658,654.19,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078319473,3.1038658,654.18,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078319677,3.1038658,654.17,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078319877,3.1038658,654.16,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078320074,3.1038658,654.15,653.66,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078320275,3.1038658,654.14,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078320475,2.21564452,654.16,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078321077,3.1037959,654.15,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078321278,2.21564452,654.16,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078321779,0.639,654.45,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078321979,3.10387167,654.44,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078322178,5.31955235,654.43,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078322379,3.10387167,654.42,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078322678,3.10387167,654.41,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078322879,3.10387167,654.4,653.73,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078323180,3.10387167,654.39,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078323379,3.10387167,654.38,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078323682,3.10387167,654.37,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078323880,3.10387167,654.36,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078324081,3.10387167,654.35,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078324375,3.10387167,654.34,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078324580,3.10387167,654.33,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078324880,3.10387167,654.32,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078325080,3.10387167,654.31,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078325279,3.10387167,654.3,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078325480,3.10387167,654.29,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078325680,3.10387167,654.28,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078325979,3.10387167,654.27,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078326180,3.10387167,654.26,653.89,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078326379,3.10387167,654.25,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078326580,3.10387167,654.24,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078326779,3.10387167,654.23,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078326981,3.10387167,654.22,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078327275,5.31955235,654.21,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078327474,3.10387167,654.2,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078327677,3.10387167,654.19,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078327878,3.10387167,654.18,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078328074,3.10387167,654.17,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078328275,3.10387167,654.16,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078328479,3.10387167,654.15,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078328686,3.10387167,654.14,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078328982,3.10387167,654.13,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078329276,3.10387167,654.12,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078329481,3.10387167,654.11,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078329680,3.10387167,654.1,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078329876,2.21568068,654.16,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078330080,3.10573794,654.15,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078330282,3.10573794,654.14,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078330478,3.10573794,654.13,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078330683,3.10573794,654.12,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078330884,3.10573794,654.11,653.84,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078331081,3.10573794,654.1,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078331284,3.10573794,654.09,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078331486,3.10573794,654.08,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078331787,3.10573794,654.07,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078331990,3.10573794,654.06,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078332187,3.10573794,654.05,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078332383,5.32222285,654.04,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078332586,3.10573794,654.03,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078332787,2.21648491,654.04,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078332984,3.10455381,654.03,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078333183,3.10455381,654.02,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078333389,3.10455381,654.01,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078333587,3.10455381,654.0,653.92,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1740078333786,3.10455381,653.99,653.75,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078333987,3.10455381,653.98,653.75,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078334184,3.10455381,653.97,653.75,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078334387,3.10455381,653.96,653.75,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078334586,3.10455381,653.95,653.75,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078334785,3.10455381,653.94,653.75,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078335090,3.10455381,653.93,653.75,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078335291,3.10455381,653.92,653.75,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078335592,3.10455381,653.91,653.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078335791,3.10455381,653.9,653.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078335994,3.10455381,653.89,653.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078336194,3.10455381,653.88,653.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078336492,3.10455381,653.87,653.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078336693,2.21648491,653.93,653.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078336894,3.09988484,653.92,653.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078337094,3.09988484,653.91,653.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078337296,3.09988484,653.9,653.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078337494,3.09988484,653.89,653.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078337694,3.09988484,653.88,653.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078337994,3.09988484,653.87,653.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078338195,3.09988484,653.86,653.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078338396,3.09858576,653.85,653.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078338594,3.09849683,653.84,653.46,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078338895,3.09849683,653.83,653.06,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078339200,3.09849683,653.82,653.06,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078339401,3.09849683,653.81,653.06,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078339594,3.09849683,653.8,653.06,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078339797,3.09702597,653.79,653.06,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078340000,2.21648491,653.84,653.06,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078340195,3.09686103,653.83,653.06,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078340396,3.09686103,653.82,653.06,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078340600,3.09686103,653.81,653.06,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078340799,3.09686103,653.8,653.06,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078341100,3.09686103,653.79,653.06,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078341401,2.21648491,653.81,652.97,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078341602,3.09516271,653.8,652.97,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078341900,2.21648491,653.81,652.97,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078342094,3.09519974,653.8,652.97,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078342293,2.21648491,653.81,652.97,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078342803,3.09458786,653.8,652.97,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078343103,1.749,654.11,652.97,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078343300,3.09383956,654.1,652.97,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078343501,3.09383956,654.09,652.97,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078343702,3.09383956,654.08,652.97,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078344004,3.09383956,654.07,652.93,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078344202,3.09383956,654.06,652.93,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078344405,3.09383956,654.05,652.93,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078344702,2.20954519,654.08,652.93,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078344703,3.09383956,654.04,652.93,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078344904,3.09383956,654.03,652.93,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078345104,3.09383956,654.02,652.93,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078345303,3.09383956,654.01,652.93,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078345503,3.09383956,654.0,652.93,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078345697,3.09383956,653.99,652.93,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078345901,3.09383956,653.98,652.93,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078346200,5.30338475,653.97,652.93,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078346401,3.09383956,653.96,652.93,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078346597,3.09383956,653.95,652.93,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078346801,3.09383956,653.94,652.93,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078347005,3.09383956,653.93,653.24,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078347204,3.09383956,653.92,653.24,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078347404,3.09383956,653.91,653.24,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078347704,5.30338475,653.9,653.24,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078347901,3.09383956,653.89,653.24,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078348099,3.09383956,653.88,653.24,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078348304,3.09383956,653.87,653.24,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078348600,3.09383956,653.86,653.24,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078348799,3.09383956,653.85,653.24,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078349002,5.30338475,653.84,653.24,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078349202,3.09383956,653.83,653.24,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078349505,3.09383956,653.82,653.24,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078349707,3.09383956,653.81,653.2,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078349908,3.09383956,653.8,653.2,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078350109,2.20954519,653.84,653.2,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078350310,3.09049786,653.83,653.2,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078350509,3.09049786,653.82,653.2,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078350704,1.139,654.1,653.2,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078350905,3.09086413,654.09,653.2,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078351110,5.29819904,654.08,653.2,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078351310,3.09086413,654.07,653.2,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078351510,3.09086413,654.06,653.2,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078351707,3.09086413,654.05,653.2,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078351907,3.09086413,654.04,653.29,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078352115,3.09086413,654.03,653.29,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078352313,3.09086413,654.02,653.29,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078352506,3.09086413,654.01,653.29,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078352711,3.09086413,654.0,653.29,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078352912,3.09086413,653.99,653.29,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078353107,3.09086413,653.98,653.29,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078353308,3.09086413,653.97,653.29,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078353507,3.09086413,653.96,653.29,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078353711,3.09086413,653.95,653.29,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078354014,3.09086413,653.94,653.29,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078354312,3.09086413,653.93,653.29,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078354512,3.09086413,653.92,653.29,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078354713,3.09086413,653.91,653.29,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078355013,3.09086413,653.9,653.29,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078355208,3.09086413,653.89,652.95,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078355414,3.09086413,653.88,652.95,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078355612,3.09086413,653.87,652.95,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078355810,3.09086413,653.86,652.95,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078356013,3.09086413,653.85,652.95,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078356213,3.09086413,653.84,652.95,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078356514,5.29819904,653.83,652.95,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078356712,3.08881275,653.82,652.95,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078356912,2.20733491,653.83,652.95,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078357215,3.08887555,653.82,652.95,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078357513,2.20733491,653.83,652.95,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078357908,2.20733491,653.82,652.95,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078358313,3.08819073,653.81,652.87,1.59581786]
["bitfinex-derivatives","BNBF0:USTF0",1740078358512,3.08819073,653.8,652.87,1.59581786]
["bitfinex-derivatives","BNBF0:USTF0",1740078358713,3.08819073,653.79,652.87,1.59581786]
["bitfinex-derivatives","BNBF0:USTF0",1740078358914,3.08819073,653.78,652.87,1.59581786]
["bitfinex-derivatives","BNBF0:USTF0",1740078359112,3.08819073,653.77,652.87,1.59581786]
["bitfinex-derivatives","BNBF0:USTF0",1740078359416,2.20733491,653.82,652.87,1.59581786]
["bitfinex-derivatives","BNBF0:USTF0",1740078359616,3.08798466,653.81,652.87,1.59581786]
["bitfinex-derivatives","BNBF0:USTF0",1740078359816,3.08798466,653.8,652.87,1.59581786]
["bitfinex-derivatives","BNBF0:USTF0",1740078360015,3.08798466,653.79,652.87,1.59581786]
["bitfinex-derivatives","BNBF0:USTF0",1740078360216,3.08798466,653.78,652.87,1.59581786]
["bitfinex-derivatives","BNBF0:USTF0",1740078360417,3.08798466,653.77,652.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078360619,3.08798466,653.76,652.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078360816,2.20733491,653.81,652.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078361117,3.08752974,653.8,652.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078361418,3.08752974,653.79,652.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078361618,3.08752974,653.78,652.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078361918,3.08752974,653.77,652.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078362123,3.08752974,653.76,652.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078362316,3.08752974,653.75,652.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078362512,3.08752974,653.74,652.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078362817,3.08752974,653.73,652.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078363019,3.08752974,653.72,652.97,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078363218,2.20733491,653.72,652.97,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078365625,4.587,654.1,652.97,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078365825,3.08640296,654.09,652.97,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078366021,3.08640296,654.08,652.97,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078366224,3.08640296,654.07,652.97,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078366424,3.08640296,654.06,652.94,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078366620,3.08640296,654.05,652.94,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078366822,3.08640296,654.04,652.94,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078367120,3.08640296,654.03,652.94,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078367324,3.08640296,654.02,652.94,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078367519,3.08640296,654.01,652.94,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078367725,3.08640296,654.0,652.94,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078367920,3.08640296,653.99,652.94,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078368125,3.08640296,653.98,652.94,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078368425,3.08640296,653.97,652.94,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078368625,3.08640296,653.96,652.94,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078368820,3.08640296,653.95,652.94,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078369018,3.08640296,653.94,652.94,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078369227,3.08640296,653.93,653.38,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078369526,5.29094843,653.92,653.38,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078369726,3.08640296,653.91,653.38,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078369927,3.08640296,653.9,653.38,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078370127,3.08640296,653.89,653.38,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078370327,3.08640296,653.88,653.38,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078370528,2.20454547,653.92,653.38,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078371029,3.448,654.1,653.38,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078371227,3.08904674,654.09,653.38,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078371428,3.08904674,654.08,653.38,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078371627,3.08904674,654.07,653.38,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078371830,3.08904674,654.06,653.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078372128,3.08904674,654.05,653.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078372428,3.08904674,654.04,653.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078372727,3.08904674,654.03,653.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078372929,3.08904674,654.02,653.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078373122,3.08904674,654.01,653.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078373421,3.08904674,654.0,653.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078373621,3.08904674,653.99,653.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078373821,3.08904674,653.98,653.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078374026,3.08904674,653.97,653.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078374226,3.08904674,653.96,653.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078374429,3.08904674,653.95,653.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078374626,1.304,654.1,653.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078374824,3.09059452,654.09,653.41,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078375027,3.09059452,654.08,653.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078375228,3.09059452,654.07,653.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078375428,3.09059452,654.06,653.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078375623,3.09059452,654.05,653.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078375829,3.09059452,654.04,653.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078376029,3.09059452,654.03,653.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078376225,3.09059452,654.02,653.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078376430,3.09059452,654.01,653.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078376631,3.09059452,654.0,653.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078376830,2.20720228,654.08,653.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078377031,3.0924804,654.07,653.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078377232,3.0924804,654.06,653.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078377432,3.0924804,654.05,653.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078377631,1.304,654.1,653.49,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078377930,3.09312313,654.09,653.31,1.43581094]
["bitfinex-derivatives","BNBF0:USTF0",1740078378129,1.304,654.1,653.31,1.43581094]
["bitfinex-derivatives","BNBF0:USTF0",1740078378330,3.09320272,654.09,653.31,1.43581094]
["bitfinex-derivatives","BNBF0:USTF0",1740078378527,2.20872367,654.09,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1740078379232,3.09321599,654.08,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1740078379434,2.20872367,654.09,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1740078380033,1.304,654.1,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1740078381231,1.304,654.1,653.4,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078381430,1.304,654.1,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740078384536,2.426,654.2,653.45,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078384835,3.09222849,654.19,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078385030,3.09222849,654.18,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078385230,3.09222849,654.17,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078385430,3.09222849,654.16,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078385632,2.20794554,654.19,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078385833,3.09199459,654.18,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078386031,3.09199459,654.17,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078386233,3.09199459,654.16,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078386435,2.20794554,654.19,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078386633,3.09178129,654.18,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078386834,3.09178129,654.17,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078387031,3.09178129,654.16,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078387336,3.09178129,654.15,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078387635,2.20794554,654.17,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078387937,3.09181255,654.16,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078388139,3.09181255,654.15,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078388331,3.09181255,654.14,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078388534,3.09181255,654.13,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078388736,2.20794554,654.13,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078390635,0.639,654.2,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078390839,3.09143854,654.19,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078391032,3.09143854,654.18,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078391235,3.09143854,654.17,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078391433,3.09143854,654.16,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078391639,2.20712946,654.16,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078391839,3.09103476,654.15,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078392037,2.20712946,654.16,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078392242,3.09076893,654.15,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078392441,3.09076893,654.14,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078392642,2.20712946,654.16,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078392836,3.09074527,654.15,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078393035,5.29787473,654.14,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078393237,2.20712946,654.14,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078394842,0.639,654.2,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078395340,2.20617375,654.19,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078396040,3.0896698,654.18,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078396239,3.0896698,654.17,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078396438,3.0896698,654.16,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078396642,3.0896698,654.15,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078396940,3.0896698,654.14,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078397139,2.20617375,654.15,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078397744,3.08912863,654.14,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078398043,2.20617375,654.15,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078398743,1.298,654.26,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078398744,2.20617375,654.14,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078400842,1.298,654.26,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078401037,3.08860009,654.25,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078401239,3.08860009,654.24,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078401444,3.08860009,654.23,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078401640,3.08860009,654.22,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078401843,3.08860009,654.21,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078402139,3.08860009,654.2,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078402344,3.08860009,654.19,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078402549,3.08860009,654.18,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078402748,3.08860009,654.17,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078403050,2.20533286,654.23,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078403247,2.20533286,654.16,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078403447,3.08849343,654.15,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078403647,3.08849343,654.14,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078403841,2.20533286,654.16,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078404045,3.08844224,654.15,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078404245,3.08844224,654.14,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078404549,2.20533286,654.16,653.6,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078404747,3.08845401,654.15,653.6,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078404949,3.08845401,654.14,653.6,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078405248,2.20527579,654.14,653.6,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078405648,3.0885565,654.13,653.6,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078405847,2.20527579,654.14,653.6,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078406050,3.08858773,654.13,653.6,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078406246,3.08858773,654.12,653.6,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078406450,2.20527579,654.12,653.6,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078406849,2.20527579,654.12,653.48,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078407852,1.298,654.26,653.48,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078408053,3.08886091,654.25,653.48,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078408353,3.08886091,654.24,653.48,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078408649,3.08886091,654.23,653.48,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078408854,3.08886091,654.22,653.48,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078409154,3.08886091,654.21,653.48,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078409354,3.08886091,654.2,653.48,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078409555,3.08886091,654.19,653.48,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078409754,3.08886091,654.18,653.48,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078409952,3.08886091,654.17,653.48,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078410154,1.298,654.26,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078410155,5.2945596,654.16,653.47,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078410354,3.08886091,654.15,653.47,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078410655,3.08886091,654.14,653.47,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078410955,3.08886091,654.13,653.47,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078411156,2.20569869,654.16,653.47,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078411456,3.08948176,654.15,653.47,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078411655,3.08948176,654.14,653.47,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078411856,3.08948176,654.13,653.47,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078412155,2.20569869,654.15,653.47,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078412357,3.08967298,654.14,653.47,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078412556,3.08967298,654.13,653.47,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078412857,2.20569869,654.15,653.47,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078412858,2.20569869,654.15,653.56,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078413059,3.08967659,654.14,653.56,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078413258,3.08967659,654.13,653.56,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078413459,2.20569869,654.14,653.56,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078413658,3.0898644,654.13,653.56,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078413858,2.20569869,654.14,653.56,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078414159,3.08986292,654.13,653.56,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078414353,2.20569869,654.14,653.56,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078414554,3.09011077,654.13,653.56,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078414754,2.20569869,654.14,653.56,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078414958,3.09011431,654.13,653.56,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078415158,2.20569869,654.14,653.56,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078415359,5.2961945,654.13,653.56,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078415559,2.20569869,654.13,653.56,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078416260,2.20569869,654.13,653.74,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078416762,6.516,654.36,653.74,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078417061,3.09107634,654.35,653.74,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078417261,5.29863292,654.34,653.74,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078417456,3.09107634,654.33,653.74,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078417762,3.09107634,654.32,653.74,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078417958,3.09107634,654.31,653.74,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078418159,3.09107634,654.3,653.74,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078418358,3.09107634,654.29,653.74,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078418663,3.09107634,654.28,653.74,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078418963,3.09107634,654.27,653.74,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078419159,3.09107634,654.26,653.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078419356,3.09107634,654.25,653.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078419563,3.09107634,654.24,653.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078419761,3.09107634,654.23,653.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078419961,3.09107634,654.22,653.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078420260,3.09107634,654.21,653.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078420462,3.09107634,654.2,653.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078420657,3.09107634,654.19,653.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078420856,3.09107634,654.18,653.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078421062,3.09107634,654.17,653.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078421262,3.09107634,654.16,653.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078421556,3.09107634,654.15,653.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078421759,3.09107634,654.14,653.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078421958,2.20755658,654.19,653.78,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078422162,2.20755658,654.19,653.57,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078422163,3.09367695,654.18,653.57,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078422361,3.09367695,654.17,653.57,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078422561,3.09367695,654.16,653.57,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078422764,3.09367695,654.15,653.57,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078422968,3.09367695,654.14,653.57,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078423160,2.20755658,654.16,653.57,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078423358,3.09618901,654.15,653.57,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078423663,3.09618901,654.14,653.57,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078423867,2.20755658,654.16,653.57,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078424063,3.079,654.36,653.47,1.95609326]
["bitfinex-derivatives","BNBF0:USTF0",1740078424064,2.20755658,654.14,653.58,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078425364,3.079,654.36,653.58,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078425666,3.0989427,654.35,653.58,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078425862,3.0989427,654.34,653.58,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078426064,3.0989427,654.33,653.58,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078426264,3.0989427,654.32,653.58,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078426467,3.0989427,654.31,653.62,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078426669,3.0989427,654.3,653.62,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078426863,3.0989427,654.29,653.62,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078427064,3.0989427,654.28,653.62,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078427262,3.0989427,654.27,653.62,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078427466,3.0989427,654.26,653.62,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078427667,3.0989427,654.25,653.62,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078427867,3.0989427,654.24,653.62,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078428067,3.0989427,654.23,653.62,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078428267,2.21277979,654.26,653.62,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078428972,2.21277979,654.26,653.61,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078429769,3.079,654.36,653.61,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078430270,2.21559696,654.35,653.61,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078431973,3.10403737,654.34,653.61,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078432172,3.10403737,654.33,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078432366,3.10403737,654.32,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078432567,3.10403737,654.31,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078432771,3.10403737,654.3,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078432968,2.21559696,654.34,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078432969,3.10403737,654.29,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078433167,3.10403737,654.28,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078433369,3.10403737,654.27,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078433570,3.10403737,654.26,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078433768,3.10403737,654.25,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078434064,3.10403737,654.24,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078434265,3.10403737,654.23,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078434473,3.10403737,654.22,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078434673,3.10403737,654.21,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740078434875,3.10403737,654.2,653.59,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078435075,3.10403737,654.19,653.59,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078435277,2.21559696,654.24,653.59,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078435577,3.1065461,654.23,653.59,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078435778,3.1065461,654.22,653.59,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078435972,3.1065461,654.21,653.59,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078436174,2.21559696,654.21,653.59,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078436573,3.10711282,654.2,653.59,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078436874,2.21559696,654.21,653.59,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078437079,3.10711505,654.2,653.59,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078437274,2.21559696,654.21,653.59,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078437474,1.847,654.28,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078437780,3.10706692,654.27,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078437977,3.10706692,654.26,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078438179,2.2183838,654.27,653.9,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078438378,3.10707219,654.26,653.9,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078438580,3.10658239,654.25,653.9,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078438780,2.2183838,654.27,653.9,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078438981,3.10657849,654.26,653.9,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078439183,3.10623551,654.25,653.9,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078439382,3.10623551,654.24,653.9,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078439582,3.10623551,654.23,653.9,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078439780,3.10623551,654.22,653.9,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078439977,3.10623551,654.21,653.9,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078440177,3.10623551,654.2,653.9,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078440376,2.2183838,654.23,653.9,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078440580,3.10564674,654.22,653.9,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078440880,3.10564674,654.22,653.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078441078,2.2183838,654.23,653.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078441277,1.851,654.36,653.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078442085,3.10536183,654.35,653.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078442279,3.10536183,654.34,653.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078442583,3.10536183,654.33,653.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078442777,3.10536183,654.32,653.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078442981,3.10536183,654.31,653.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078443180,3.10536183,654.3,653.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078443378,3.10536183,654.29,653.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078443577,3.10536183,654.28,653.92,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078443783,3.10536183,654.27,653.63,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078443978,3.10536183,654.26,653.63,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078444179,3.10536183,654.25,653.63,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078444380,3.10536183,654.24,653.63,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078444584,3.10536183,654.23,653.63,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078444779,3.10536183,654.22,653.63,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078444980,3.10536183,654.21,653.63,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078445183,3.10536183,654.2,653.63,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078445379,3.10536183,654.19,653.63,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078445580,3.1046522,654.18,653.63,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078445780,2.21723678,654.2,653.63,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078445979,3.10449827,654.19,653.63,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078446183,3.10449827,654.18,653.63,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078446381,3.10449827,654.17,653.63,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078446580,3.10449827,654.16,653.63,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078446782,3.10449827,654.15,653.63,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078446987,3.10449827,654.14,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078447282,3.10449827,654.13,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078447481,3.10449827,654.12,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078447683,3.10449827,654.11,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078447883,3.10449827,654.1,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078448087,2.21723678,654.14,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078448286,3.10319099,654.13,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078448486,2.21723678,654.14,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078448487,3.10319099,654.12,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078448681,3.10319099,654.11,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078448884,2.21723678,654.14,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078449084,3.10280991,654.13,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078449283,3.10280991,654.12,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078449482,3.10280991,654.11,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078449681,3.10280991,654.1,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078449888,1.869,654.37,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078450081,5.31774682,654.36,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078450283,3.10246228,654.35,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078450483,3.10246228,654.34,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078450686,3.10246228,654.33,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078450887,3.10246228,654.32,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078451183,3.10246228,654.31,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078451387,5.31774682,654.3,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078451589,3.10246228,654.29,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078451785,3.10246228,654.28,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078451988,3.10246228,654.27,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078452285,3.10246228,654.26,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078452491,3.10246228,654.25,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078452789,3.10246228,654.24,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078452984,3.10246228,654.23,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078453186,3.10246228,654.22,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078453388,3.10246228,654.21,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078453584,3.10246228,654.2,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078453789,3.10246228,654.19,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078453985,3.10246228,654.18,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078454291,3.10246228,654.17,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078454492,3.10246228,654.16,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078454790,3.10246228,654.15,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078454991,3.10246228,654.14,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078455192,3.10246228,654.13,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078455388,3.10246228,654.12,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078455592,2.21528454,654.16,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078455892,3.09819301,654.15,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078456093,3.09819301,654.14,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078456293,3.09819301,654.13,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078456593,3.09819301,654.12,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078456793,3.09819301,654.11,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078456994,2.21528454,654.14,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078457193,3.09952022,654.13,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078457393,2.21528454,654.14,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078457588,3.09958545,654.13,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078457791,2.21528454,654.14,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078457991,3.09959164,654.13,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078458195,1.287,654.39,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078458394,3.09955359,654.38,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078458594,5.31277876,654.37,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078458796,3.09955359,654.36,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078459095,3.09955359,654.35,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078459395,3.09955359,654.34,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078459596,3.09955359,654.33,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078459794,3.09955359,654.32,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078459998,3.09955359,654.31,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078460197,3.09955359,654.3,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078460498,3.09955359,654.29,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078460796,3.09955359,654.28,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078460994,3.09955359,654.27,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078461196,3.09955359,654.26,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078461398,3.09955359,654.25,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078461599,3.09955359,654.24,653.83,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078461893,3.09955359,654.23,653.83,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078462097,3.09955359,654.22,653.83,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078462298,3.09955359,654.21,653.83,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078462593,3.09955359,654.2,653.83,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078462799,3.09955359,654.19,653.83,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078462998,3.09955359,654.18,653.83,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078463194,2.21322517,654.24,653.83,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078463393,3.09974067,654.23,653.83,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078463593,3.09974067,654.22,653.83,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078463798,3.09974067,654.21,653.83,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078463998,3.09974067,654.2,653.83,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078464193,3.09974067,654.19,653.83,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078464393,3.09974067,654.18,653.83,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078464598,2.21346102,654.21,653.84,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078464798,3.10013717,654.2,653.84,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078465097,3.10013717,654.19,653.84,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078465294,3.10013717,654.18,653.84,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078465497,3.10013717,654.17,653.84,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078465797,2.21346102,654.17,653.84,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078467402,1.287,654.39,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078467601,3.10031875,654.38,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078467897,5.31399606,654.37,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078468101,3.10031875,654.36,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078468401,3.10031875,654.35,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078468601,3.10031875,654.34,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078468801,3.10031875,654.33,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078468994,3.10031875,654.32,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078469197,3.10031875,654.31,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078469397,3.10031875,654.3,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078469598,3.10031875,654.29,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078469800,3.10031875,654.28,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078470002,2.21367731,654.33,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078470003,3.10031875,654.27,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078470203,3.10031875,654.26,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078470402,3.10031875,654.25,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078470604,3.10031875,654.24,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078470902,3.10031875,654.23,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078471103,3.10031875,654.22,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078471403,3.10031875,654.21,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078471697,3.10031875,654.2,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078471902,3.10031875,654.19,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078472106,3.10031875,654.18,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078472303,3.10031875,654.17,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078472501,3.10031875,654.16,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078472701,2.21367731,654.16,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078473602,2.21367731,654.16,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078473603,2.21367731,654.16,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078474302,1.287,654.39,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078474502,3.09915255,654.38,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078474704,5.31208522,654.37,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078474904,3.09915255,654.36,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078475104,3.09915255,654.35,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078475405,3.09915255,654.34,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078475599,3.09915255,654.33,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078475803,3.09915255,654.32,653.9,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078476000,3.09915255,654.31,653.9,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078476199,3.09915255,654.3,653.9,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078476504,3.09915255,654.29,653.9,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078476700,3.09915255,654.28,653.9,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078476903,3.09915255,654.27,653.9,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078477100,3.09915255,654.26,653.9,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078477406,3.09915255,654.25,653.9,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078477606,3.09915255,654.24,653.9,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078477904,3.09915255,654.23,653.9,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078478100,3.09915255,654.22,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078478301,3.09915255,654.21,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078478501,3.09915255,654.2,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078478705,3.09915255,654.19,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078478902,3.09915255,654.18,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078479105,3.09915255,654.17,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078479307,2.21293267,654.24,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078479610,5.31309399,654.23,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078479807,3.10016132,654.22,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078480007,3.10016132,654.21,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078480206,3.10016132,654.2,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078480402,3.10016132,654.19,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078480604,3.10016132,654.18,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078480801,3.10016132,654.17,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078481003,1.619,654.45,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078481307,3.10038426,654.44,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078481608,3.10038426,654.43,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078481908,3.10038426,654.42,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078482102,3.10038426,654.41,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078482306,3.10038426,654.4,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078482509,3.10038426,654.39,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078482708,3.10038426,654.38,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078482911,3.10038426,654.37,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078483105,3.10038426,654.36,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078483307,3.10038426,654.35,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078483504,2.21376302,654.37,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078483505,3.10038426,654.34,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078483804,3.10038426,654.33,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078484109,3.10038426,654.32,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078484308,3.10038426,654.31,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078484509,3.10038426,654.3,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078484710,3.10038426,654.29,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078484906,3.10038426,654.28,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078485106,3.10038426,654.27,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078485307,3.10038426,654.26,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078485512,3.10038426,654.25,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078485707,3.10038426,654.24,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078485912,3.10038426,654.23,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078486113,3.10038426,654.22,653.88,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078486313,3.10038426,654.22,653.71,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078486314,3.10038426,654.21,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078486507,3.10038426,654.2,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078486707,3.10038426,654.19,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078486908,2.21376302,654.28,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078487110,5.31356995,654.27,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078487312,3.09980693,654.26,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078487513,3.09980693,654.25,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078487711,3.09980693,654.24,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078487909,3.09980693,654.23,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078488109,3.09980693,654.22,654.01,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078488309,2.21376302,654.27,654.01,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078488515,3.09975162,654.26,654.01,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078488715,3.09975162,654.25,654.01,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078489014,3.09975162,654.24,654.01,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078489214,3.09975162,654.23,654.01,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078489415,3.09975162,654.22,654.01,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078489613,2.21376302,654.26,654.01,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078489813,3.09999193,654.25,654.01,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078490010,3.09999193,654.24,654.01,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078490210,3.09999193,654.23,654.01,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078490414,3.09999193,654.22,654.01,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078490614,3.10026454,654.21,654.01,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078490816,2.21376302,654.25,654.01,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078491018,3.10042085,654.24,654.01,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078491213,3.10042085,654.23,654.01,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078491414,3.10042085,654.23,653.61,0.82643993]
["bitfinex-derivatives","BNBF0:USTF0",1740078491415,3.10042085,654.22,653.97,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078491615,3.10042085,654.21,653.97,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078491815,3.10042085,654.2,653.97,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078492011,2.21376302,654.22,653.97,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078492210,3.10064261,654.21,653.97,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078492409,3.10064261,654.2,653.97,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078492611,2.21376302,654.22,653.97,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078492810,5.31445306,654.21,653.97,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078493015,3.10069004,654.2,653.97,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078493326,2.21376302,654.21,653.97,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078493518,3.10103182,654.2,653.97,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078493712,3.10103182,654.19,653.97,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078493917,2.21376302,654.21,653.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078494112,3.10096376,654.2,653.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078494418,3.10096376,654.19,653.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078494717,3.10096376,654.18,653.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078495017,3.10096376,654.17,653.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078495217,2.21376302,654.2,653.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078495218,3.10096376,654.16,653.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078495517,3.10096376,654.15,653.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078495717,3.10096376,654.14,653.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078495916,2.21376302,654.14,653.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078496119,3.10031874,654.13,653.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078496318,2.21376302,654.14,653.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078496513,2.21376302,654.14,653.71,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078496718,3.10002417,654.13,653.71,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078497018,2.21376302,654.14,653.71,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078497218,3.10006165,654.13,653.71,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078497419,2.21376302,654.14,653.71,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078497615,3.10008962,654.13,653.71,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078497819,2.21376302,654.14,653.71,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078498019,1.376,654.48,653.71,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078498320,3.10007578,654.47,653.71,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078498514,3.10007578,654.46,653.71,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078498816,2.2137529,654.47,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078498817,3.10007578,654.45,653.76,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078499012,3.10007578,654.44,653.76,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078499215,3.10007578,654.43,653.76,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078499421,3.10007578,654.42,653.76,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078499619,3.10007578,654.41,653.76,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078499816,5.31382868,654.4,653.76,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078500022,3.10007578,654.39,653.76,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078500317,3.10007578,654.38,653.76,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078500517,3.10007578,654.37,653.76,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078500721,3.10007578,654.36,653.76,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078500918,3.10007578,654.35,653.76,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078501216,5.31382868,654.34,653.76,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078501422,3.10007578,654.33,653.76,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078501619,3.10007578,654.32,653.76,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078501817,3.10007578,654.31,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078502018,3.10007578,654.3,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078502222,3.10007578,654.29,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078502420,3.10007578,654.28,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078502623,3.10007578,654.27,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078502824,3.10007578,654.26,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078503022,3.10007578,654.25,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078503224,3.10007578,654.24,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078503524,3.10007578,654.23,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078503725,3.10007578,654.22,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078504025,3.10007578,654.21,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078504228,3.10007578,654.2,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078504524,3.10007578,654.19,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078504725,3.10007578,654.18,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078504926,3.10007578,654.17,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078505127,3.10007578,654.16,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078505327,3.10007578,654.15,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078505623,3.10007578,654.14,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078505828,3.10007578,654.13,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078506029,3.10007578,654.12,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078506225,2.2137529,654.18,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078506425,3.10156955,654.17,653.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078506726,3.10156955,654.16,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078506926,3.10156955,654.15,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078507128,3.10156955,654.14,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078507327,3.10156955,654.13,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078507523,3.10156955,654.12,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078507727,3.10156955,654.11,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078507927,3.10156955,654.1,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078508128,3.10156955,654.09,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078508330,3.10156955,654.08,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078508630,3.10156955,654.07,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078508822,3.10156955,654.06,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078509025,3.10156955,654.05,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078509328,3.10156955,654.04,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078509531,3.10156955,654.03,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078509723,2.2137529,654.08,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078509924,3.10132303,654.07,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078510128,3.10132303,654.06,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078510329,3.10132303,654.05,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078510629,1.572,654.54,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078510630,3.10132303,654.04,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078510929,3.10132303,654.03,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078511129,2.21460921,654.05,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078511329,3.10134627,654.04,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078511527,3.10134627,654.03,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078511727,3.10134627,654.02,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078511931,3.10134627,654.01,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078512230,3.10134627,654.0,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078512424,3.10134627,653.99,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078512628,2.21460921,653.99,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078512826,2.21460921,653.99,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078514028,1.572,654.54,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078514230,3.09910314,654.53,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078514431,3.09910314,654.52,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078514632,3.09910314,654.51,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078514932,3.09910314,654.5,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078515137,3.09910314,654.49,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078515431,3.09910314,654.48,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078515631,2.2126987,654.51,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078515632,3.09910314,654.47,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078515831,3.09910314,654.46,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078516029,3.09910314,654.45,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078516232,3.09910314,654.44,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078516433,3.09910314,654.43,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078516731,3.09910314,654.42,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078516933,3.09910314,654.41,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078517232,3.09910314,654.4,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740078517427,3.09910314,654.39,653.44,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078517627,3.09910314,654.38,653.44,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078517829,3.09910314,654.37,653.44,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078518030,3.09910314,654.36,653.44,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078518230,3.09910314,654.35,653.44,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078518426,3.09910314,654.34,653.44,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078518630,3.09910314,654.33,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078518832,3.09910314,654.32,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078519028,2.2126987,654.39,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078519029,3.09910314,654.31,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078519228,3.09910314,654.3,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078519434,3.09910314,654.29,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078519628,3.09910314,654.28,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078519832,3.09910314,654.27,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078520132,3.09910314,654.26,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078520334,3.09910314,654.25,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078520534,5.31180184,654.24,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078520729,3.09910314,654.23,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078520930,3.09910314,654.22,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078521134,2.2126987,654.24,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078521135,3.09910314,654.21,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078521330,3.09910314,654.2,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078521531,3.09910314,654.19,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078521735,3.09910314,654.18,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078522037,3.09910314,654.17,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078522230,3.09910314,654.16,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078522437,3.09910314,654.15,653.51,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078522736,3.09910314,654.14,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078522932,3.09910314,654.13,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078523132,3.09910314,654.12,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078523334,3.09910314,654.11,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078523631,3.09910314,654.1,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078523836,3.09910314,654.09,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078524031,3.09910314,654.08,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078524231,3.09910314,654.07,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078524431,3.09910314,654.06,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078524633,3.09910314,654.05,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078524837,3.09910314,654.04,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078525039,3.09910314,654.03,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078525241,3.09910314,654.02,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078525535,3.09910314,654.01,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078525740,3.09910314,654.0,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078525940,3.09910314,653.99,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078526240,3.09910314,653.98,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078526437,3.09910314,653.97,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078526638,3.09910314,653.96,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078526835,2.2126987,653.98,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078526836,3.09910314,653.95,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078527036,3.09910314,653.94,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078527240,3.09910314,653.93,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078527440,3.09910314,653.92,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078527640,3.09910314,653.91,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078527841,3.09910314,653.9,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078528037,3.09910314,653.89,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078528239,3.09910314,653.88,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078528439,3.09910314,653.87,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078528642,3.09910314,653.86,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078528848,3.09910314,653.85,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078529038,3.09910314,653.84,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078529240,3.09910314,653.83,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078529440,3.09910314,653.82,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078529640,3.09910314,653.81,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078529842,2.2126987,653.91,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078530043,3.09229278,653.9,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078530236,3.09229278,653.89,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078530441,3.09229278,653.88,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078530643,3.09229278,653.87,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078530840,3.09229278,653.86,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078531038,3.09229278,653.86,653.42,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078531039,3.09229278,653.85,653.42,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078531242,2.2126987,653.89,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078531243,3.09229278,653.84,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078531543,3.09229278,653.83,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078531744,3.09229278,653.82,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078532044,3.09229278,653.81,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078532238,3.09229278,653.8,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078532445,3.09229278,653.79,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078532743,3.09229278,653.78,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078532944,3.09229278,653.77,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078533244,2.2126987,653.8,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078533745,3.08702104,653.79,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078533943,3.08702104,653.78,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078534140,3.08702104,653.77,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078534345,3.08702104,653.76,653.18,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078534644,2.2126987,653.78,653.18,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078536344,2.2126987,653.77,653.18,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078537948,3.08473451,653.76,653.18,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078538143,3.08473451,653.75,653.18,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078538346,2.2126987,653.76,653.13,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078538549,3.08445616,653.75,653.13,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078538748,2.2126987,653.76,653.13,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078538949,3.08438296,653.75,653.13,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078539149,3.08438296,653.74,653.13,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078539349,2.2126987,653.76,653.13,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078539746,2.2126987,653.75,653.13,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078541447,2.2126987,653.75,653.23,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078541852,2.988,653.92,653.23,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078542152,3.08426988,653.91,653.23,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078542352,3.08426988,653.9,653.23,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078542553,3.08426988,653.89,653.23,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078542753,3.08426988,653.88,653.23,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078542949,3.08426988,653.87,653.23,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078543149,3.08426988,653.86,653.23,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078543353,3.08426988,653.85,653.23,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078543554,2.20255532,653.89,653.23,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078543855,2.20255532,653.89,653.29,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078544649,2.20255532,653.88,653.29,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078545953,2.20255532,653.88,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078546155,2.20255532,653.88,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078546350,2.988,653.92,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078549158,2.988,653.92,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078552556,2.988,653.92,653.46,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078554057,1.821,653.92,653.46,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078555062,1.821,653.92,653.5,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078555760,3.08986451,653.91,653.5,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078556066,3.08986451,653.9,653.5,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078556265,3.08986451,653.89,653.5,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078556465,3.08986451,653.88,653.5,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078556666,3.08986451,653.87,653.5,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078556865,3.08986451,653.86,653.5,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078557067,3.08986451,653.85,653.5,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078557262,2.20654018,653.91,653.5,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078557460,3.08940288,653.9,653.5,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078557660,3.08940288,653.89,653.5,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078557865,3.08940288,653.88,653.5,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078558062,3.08940288,653.87,653.5,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078558266,3.08940288,653.86,653.5,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078558469,3.08940288,653.85,653.32,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078558668,3.08940288,653.84,653.32,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078558870,3.08940288,653.83,653.32,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078559071,3.08940288,653.82,653.32,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078559268,2.20654018,653.9,653.32,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078559471,3.08884477,653.89,653.32,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078559673,3.08884477,653.88,653.32,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078559872,3.08884477,653.87,653.32,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078560072,3.08884477,653.86,653.32,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078560372,3.08884477,653.85,653.32,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078560672,2.20654018,653.89,653.32,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078561071,3.08872652,653.88,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078561268,3.08872652,653.87,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078561470,3.08872652,653.86,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078561674,3.08872652,653.85,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078561874,2.20654018,653.89,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078562074,3.08830107,653.88,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078562271,3.08830107,653.87,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078562469,3.08830107,653.86,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078562670,3.08830107,653.85,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078562872,2.20654018,653.88,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078563072,3.08786031,653.87,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078563275,3.08786031,653.86,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078563473,3.08786031,653.85,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078563674,3.08786031,653.84,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078563876,3.08769188,653.83,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078564072,3.08769188,653.82,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078564278,3.08769188,653.81,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078564576,3.08769188,653.8,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078564776,3.08769188,653.79,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078565075,2.20654018,653.83,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078565276,3.08775496,653.82,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078565577,3.08775496,653.81,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078565871,3.08775496,653.8,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078566072,3.08775496,653.79,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078566272,3.08775496,653.78,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078566475,3.08775496,653.77,653.25,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078566779,3.08775496,653.76,653.25,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078566971,3.08775496,653.75,653.25,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078567171,3.08775496,653.74,653.25,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078567373,3.08775496,653.73,653.25,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078567571,3.08775496,653.72,653.25,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078567771,3.08775496,653.71,653.25,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078567976,1.655,654.06,653.25,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078568177,3.08776621,654.05,653.25,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078568477,3.08776621,654.04,653.25,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078568776,3.08776621,654.03,653.25,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078568976,3.08776621,654.02,653.25,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078569177,3.08776621,654.01,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078569478,3.08776621,654.0,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078569674,3.08776621,653.99,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078569870,3.08776621,653.98,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078570071,3.08776621,653.97,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078570274,3.08776621,653.96,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078570475,3.08776621,653.95,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078570673,3.08776621,653.94,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078570975,3.08776621,653.93,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078571171,3.08776621,653.92,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078571373,3.08776621,653.91,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078571575,3.08776621,653.9,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078571773,3.08776621,653.89,653.27,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078571975,3.08776621,653.88,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078572175,3.08776621,653.87,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078572373,3.08776621,653.86,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078572678,3.08776621,653.85,652.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078572878,3.08776621,653.84,652.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078573174,3.08776621,653.83,652.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078573479,5.29289042,653.82,652.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078573778,3.08776621,653.81,652.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078573980,3.08776621,653.8,652.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078574173,3.08776621,653.79,652.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078574375,3.08776621,653.78,652.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078574679,3.08776621,653.77,652.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078574878,3.08776621,653.76,652.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078575081,3.08776621,653.75,652.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078575275,3.08776621,653.74,652.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078575578,1.415,653.76,652.6,1.59654388]
["bitfinex-derivatives","BNBF0:USTF0",1740078575579,5.29289042,653.73,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078575774,3.08776621,653.72,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078575974,3.08776621,653.71,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078576175,3.08776621,653.7,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078576380,3.08776621,653.69,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078576674,3.08776621,653.68,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078576879,3.08776621,653.67,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078577082,3.08776621,653.66,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078577277,3.08776621,653.65,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078577473,3.08776621,653.64,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078577779,3.08776621,653.63,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078577979,3.08776621,653.62,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078578180,3.08776621,653.61,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078578381,3.08776621,653.6,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078578575,3.08776621,653.59,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078578779,3.08776621,653.58,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078578980,3.08776621,653.57,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078579179,3.08776621,653.56,652.79,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078579381,3.08776621,653.55,652.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078579580,5.29289042,653.54,652.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078579783,3.08776621,653.53,652.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078579985,3.08776621,653.52,652.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078580179,3.08776621,653.51,652.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078580385,3.08776621,653.5,652.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078580585,3.08776621,653.49,652.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078580786,3.08776621,653.48,652.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078580984,3.08776621,653.47,652.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078581184,3.08776621,653.46,652.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078581380,2.20512421,653.54,652.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078581682,3.08285181,653.53,652.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078581987,3.08285181,653.52,652.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078582287,3.08285181,653.51,652.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078582488,3.08285181,653.5,652.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078582782,3.08285181,653.49,652.96,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078582983,3.08285181,653.49,652.61,0.82304546]
["bitfinex-derivatives","BNBF0:USTF0",1740078582984,3.08285181,653.48,652.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078583187,2.20207446,653.53,652.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078583385,2.20207446,653.47,652.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078585283,2.20207446,653.47,652.84,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078585485,2.20207446,653.46,652.84,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078587788,2.20207446,653.45,652.69,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078588087,2.20207446,653.45,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740078589188,2.111,653.66,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740078589587,3.07928021,653.65,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740078589789,2.19963001,653.65,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740078589985,3.07929833,653.64,652.8,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078590186,3.07929833,653.63,652.8,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078590392,3.07929833,653.62,652.8,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078590690,2.19963001,653.65,652.8,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078590885,2.19963001,653.61,652.8,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078591084,2.19963001,653.61,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740078591288,3.07938094,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740078591491,3.07938094,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740078591693,3.07938094,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740078591893,3.07938094,653.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740078592093,3.07938094,653.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740078592289,3.07938094,653.55,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740078592489,3.07938094,653.54,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740078592694,2.19963001,653.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740078592995,3.07910161,653.55,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740078593195,2.19963001,653.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740078593394,2.19963001,653.56,652.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078594295,2.19963001,653.55,652.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078596190,2.111,653.66,652.89,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078596595,2.111,653.66,652.9,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078598995,2.19835626,653.65,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740078600790,2.19835626,653.64,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740078601395,1.543,653.63,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740078601992,1.543,653.63,652.91,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078602492,2.19835626,653.62,652.91,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078602997,3.07822158,653.61,652.91,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078603197,3.07822158,653.6,652.91,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078603399,3.07822158,653.59,652.91,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078603598,3.07822158,653.58,652.91,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078603801,3.07822158,653.57,652.91,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078604098,3.07822158,653.56,652.91,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078604296,3.07822158,653.55,652.91,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078604494,3.07822158,653.54,652.91,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078604696,2.19835626,653.57,653.18,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078604899,3.07858115,653.56,653.18,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078605200,3.07858115,653.55,653.18,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078605396,3.07858115,653.54,653.18,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078605701,1.543,653.63,653.18,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078605901,3.07922432,653.62,653.18,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078606097,3.07922432,653.61,653.18,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078606298,2.19934427,653.61,653.18,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078607304,2.19934427,653.61,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078607603,1.543,653.63,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078607805,9.13219807,659.22,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078608103,0.30551142,654.64,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078608303,3.08025863,654.63,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078608503,0.30552542,654.61,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078608704,3.08025863,654.6,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078609003,3.08025863,654.59,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078609203,3.38579805,654.58,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078609502,3.38580272,654.57,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078609703,3.38580739,654.56,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078610005,3.38581206,654.55,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078610204,3.38581673,654.54,653.19,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078610405,3.3858214,654.53,653.19,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078610602,3.38582606,654.52,653.19,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078610804,3.38583073,654.51,653.19,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078611002,3.3858354,654.5,653.19,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078611202,3.38584007,654.49,653.19,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078611500,3.38584474,654.48,653.19,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078611701,3.38584941,654.47,653.19,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078612006,3.38585408,654.46,653.19,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078612307,5.586298,654.45,653.2,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078612603,3.38586342,654.44,653.2,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078612806,3.38586809,654.43,653.2,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078613108,3.38587276,654.42,653.2,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078613305,3.38587743,654.41,653.2,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078613502,6.41764064,654.4,653.2,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078613806,8.61808456,654.39,653.2,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078614004,3.08025863,654.38,653.2,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078614201,3.08025863,654.37,653.2,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078614607,3.08025863,654.36,653.17,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078614806,3.08025863,654.35,653.17,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078615004,3.08025863,654.34,653.17,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078615203,3.08025863,654.33,653.17,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078615403,5.28069788,654.32,653.17,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078615607,3.08025863,654.31,653.17,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078615803,3.08025863,654.3,653.17,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078616008,3.08025863,654.29,653.17,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078616209,3.08025863,654.28,653.17,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078616509,3.08025863,654.27,653.17,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078616707,3.08025863,654.26,653.17,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078616903,3.08025863,654.25,653.17,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078617109,3.08025863,654.24,653.17,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078617305,3.08025863,654.23,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078617604,3.08025863,654.22,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078617810,3.08025863,654.21,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078618009,3.08025863,654.2,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078618209,3.08025863,654.19,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078618511,5.28069788,654.18,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078618711,3.08025863,654.17,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078618911,3.08025863,654.16,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078619112,3.08025863,654.15,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078619308,3.08025863,654.14,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078619511,3.08025863,654.13,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078619808,3.08025863,654.12,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078620006,3.08025863,654.11,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078620211,3.08025863,654.1,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078620413,3.08025863,654.09,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078620611,3.08025863,654.08,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078620810,3.08025863,654.07,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078621011,3.08025863,654.06,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078621210,3.08025863,654.05,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078621409,3.08025863,654.04,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078621609,2.20043925,654.06,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078621610,3.08025863,654.03,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078621810,3.08025863,654.02,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078622011,3.08025863,654.01,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078622309,3.08025863,654.0,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078622609,3.08025863,653.99,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078622807,5.28069788,653.98,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078623012,3.08025863,653.97,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078623210,3.08025863,653.96,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078623411,3.08025863,653.95,653.15,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078623614,3.08025863,653.94,653.14,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078623808,3.08025863,653.93,653.14,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078624116,3.08025863,653.92,653.14,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078624314,3.08025863,653.91,653.14,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078624514,3.08025863,653.9,653.14,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078624810,3.08025863,653.89,653.14,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078625113,3.08025863,653.88,653.14,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078625316,3.08025863,653.87,653.14,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078625610,3.08025863,653.86,653.14,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078625808,3.08025863,653.85,653.14,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078626013,3.08025863,653.84,653.14,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078626214,5.28069788,653.83,653.14,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078626409,3.08025863,653.82,653.14,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078626616,3.08025863,653.81,653.14,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078626815,2.20043925,653.83,653.16,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078627012,3.0905868,653.82,653.16,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078627218,3.0905868,653.81,653.16,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078627518,2.20043925,653.83,653.16,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078627719,3.09020581,653.82,653.16,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078628017,5.29064506,653.81,653.16,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078628211,3.09020581,653.8,653.16,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078628411,2.20043925,653.81,653.16,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078629317,2.20043925,653.81,653.12,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078630014,1.487,654.06,653.12,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078630318,3.08855504,654.05,653.12,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078630517,3.08855504,654.04,653.12,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078630716,3.08855504,654.03,653.12,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078630915,3.08855504,654.02,653.12,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078631118,2.20566355,654.05,653.12,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078631119,3.08855504,654.01,653.12,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078631319,3.08855504,654.0,653.12,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078631519,3.08855504,653.99,653.12,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078631816,3.08855504,653.98,653.12,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078632020,5.29421859,653.97,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078632213,3.08855504,653.96,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078632416,3.08855504,653.95,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078632619,3.08855504,653.94,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078632816,3.08855504,653.93,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078633016,3.08855504,653.92,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078633221,3.08855504,653.91,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078633516,5.29421859,653.9,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078633721,3.08855504,653.89,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078633920,3.08855504,653.88,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078634221,3.08855504,653.87,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078634422,3.08855504,653.86,653.04,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078634721,3.08855504,653.85,653.04,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078634918,3.08855504,653.84,653.04,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078635116,3.08855504,653.83,653.04,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078635319,3.08855504,653.82,653.04,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078635520,3.08855504,653.81,653.04,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078635721,3.08855504,653.8,653.04,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078635915,3.08855504,653.79,653.04,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078636119,3.08855504,653.78,653.04,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078636316,3.08855504,653.77,653.04,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078636520,2.20566355,653.81,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1740078637319,1.526,653.96,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1740078637526,3.08746574,653.95,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078637719,3.08746574,653.94,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078637922,3.08746574,653.93,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078638123,3.08746574,653.92,653.11,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078638321,3.08746574,653.91,653.11,1.44748017]
["bitfinex-derivatives","BNBF0:USTF0",1740078638523,3.08746574,653.9,653.11,1.44748017]
["bitfinex-derivatives","BNBF0:USTF0",1740078638723,3.08746574,653.89,653.11,1.44748017]
["bitfinex-derivatives","BNBF0:USTF0",1740078638925,3.08746574,653.88,653.11,1.44748017]
["bitfinex-derivatives","BNBF0:USTF0",1740078639225,3.08746574,653.87,653.11,1.44748017]
["bitfinex-derivatives","BNBF0:USTF0",1740078639426,2.2051059,653.94,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078639628,3.08712727,653.93,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078639820,3.08712727,653.92,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078640024,2.2051059,653.92,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740078640725,2.2051059,653.92,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078641525,3.172,654.06,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078641724,3.08607978,654.05,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078641928,3.08607978,654.04,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078642122,3.08607978,654.03,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078642327,3.08607978,654.02,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078642528,3.08607978,654.01,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078642728,3.08607978,654.0,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078642928,3.08607978,653.99,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078643130,3.08607978,653.98,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078643330,3.08607978,653.97,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078643532,3.08607978,653.96,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078643831,3.08607978,653.95,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078644026,3.08607978,653.94,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078644228,3.08607978,653.93,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078644433,3.08592213,653.92,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078644626,3.08592213,653.91,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078644826,3.08592213,653.9,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078645029,3.08592213,653.89,653.65,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078645226,3.08592213,653.88,653.34,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078645426,3.08592213,653.87,653.34,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078645729,3.08587687,653.86,653.34,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078645925,2.20381101,653.93,653.34,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078646130,3.08587524,653.92,653.34,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078646330,3.08587524,653.91,653.34,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078646531,3.08587524,653.9,653.34,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078646832,3.08587524,653.89,653.34,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078647031,3.08587524,653.88,653.34,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078647229,3.08587524,653.87,653.34,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078647428,2.20390029,653.91,653.34,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078647626,3.08633431,653.9,653.34,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078647831,3.08633431,653.89,653.34,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078648033,3.08633431,653.88,653.34,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078648227,3.08633431,653.87,653.28,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078648433,2.20390029,653.88,653.28,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078648632,3.08665584,653.87,653.28,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078648934,2.20390029,653.88,653.28,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078649135,3.08662613,653.87,653.28,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078649335,2.20390029,653.87,653.28,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078649530,3.08671416,653.86,653.28,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078649734,2.20390029,653.87,653.28,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078650735,2.20390029,653.87,653.31,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078650937,1.685,654.06,653.31,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078651130,3.08730483,654.05,653.31,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078651331,3.08730483,654.04,653.31,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078651535,3.08730483,654.03,653.31,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078651734,3.08730483,654.02,653.31,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078651939,3.08730483,654.01,653.31,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078652136,3.08730483,654.0,653.31,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078652333,3.08730483,653.99,653.31,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078652637,3.08730483,653.98,653.31,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078652837,3.08730483,653.97,653.31,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078653037,3.08730483,653.96,653.31,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078653337,3.08730483,653.95,653.31,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078653539,3.08730483,653.94,653.31,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078653733,3.08730483,653.93,653.31,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078654038,3.08730483,653.92,653.31,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078654238,2.20471218,653.98,653.31,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078654439,2.20471218,653.91,653.45,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078654833,1.685,654.06,653.45,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078655034,3.08754435,654.05,653.45,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078655239,3.08754435,654.04,653.45,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078655538,3.08754435,654.03,653.45,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078655735,3.08754435,654.02,653.45,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078656039,3.08754435,654.01,653.45,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078656234,3.08754435,654.0,653.45,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078656439,2.20483907,654.04,653.45,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078656639,3.08751098,654.03,653.45,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078656836,3.08751098,654.02,653.46,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078657034,3.08751098,654.01,653.46,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078657237,3.08751098,654.0,653.46,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078657440,2.20483907,654.01,653.46,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078658543,2.20483907,654.0,653.46,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078659640,1.466,654.13,653.46,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078659837,3.08892007,654.12,653.46,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078660037,3.08892007,654.11,653.46,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078660241,5.29477344,654.1,653.46,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078660438,2.20585337,654.1,653.46,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078661644,1.466,654.13,653.46,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078662145,1.466,654.13,653.23,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078662346,1.466,654.13,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740078665745,2.20729417,654.12,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740078666341,1.176,654.11,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740078666944,3.09126785,654.1,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740078667148,1.176,654.11,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740078667442,2.20729417,654.1,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740078668945,2.20729417,654.09,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740078669146,2.20729417,654.09,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078669546,3.09346757,654.08,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078669745,3.09346757,654.07,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078670048,3.09346757,654.06,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078670247,3.09346757,654.05,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078670448,3.09346757,654.04,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078670747,3.09346757,654.03,653.37,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078670949,2.20729417,654.05,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740078670950,3.09346757,654.02,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078671150,2.20729417,654.05,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078671151,3.09346757,654.01,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078671350,3.09346757,654.0,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078671649,5.30076174,653.99,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078671847,3.09346757,653.98,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078672047,3.09346757,653.97,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078672242,3.09346757,653.96,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078672447,2.20729417,653.99,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078672645,3.0950712,653.98,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078672844,2.20729417,653.99,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078673044,1.176,654.11,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078673351,3.09533596,654.1,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078673550,3.09533596,654.09,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078673748,3.09533596,654.09,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078673749,3.09533596,654.08,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078673949,3.09533596,654.07,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078674249,3.09533596,654.06,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078674545,3.09533596,654.05,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078674748,3.09533596,654.04,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078675049,3.09533596,654.03,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078675250,2.21025161,654.09,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078675452,2.21025161,654.02,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078676250,3.09570974,654.01,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078676453,2.21025161,654.02,653.67,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078676751,3.09605822,654.01,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078677051,2.21025161,654.02,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078677243,1.176,654.11,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078677444,3.09640291,654.1,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078677650,3.09640291,654.09,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078677851,3.09640291,654.08,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078678151,3.09640291,654.07,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078678350,3.09640291,654.06,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078678652,3.09640291,654.05,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078678848,2.21110166,654.09,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078678849,3.09640291,654.04,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078679050,2.21110166,654.09,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078679349,2.21110166,654.03,653.6,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078679550,2.21110166,654.03,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078681551,0.639,654.16,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078681752,3.09603648,654.15,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078681947,3.09603648,654.14,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078682146,3.09603648,654.13,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078682347,3.09603648,654.12,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078682551,3.09603648,654.11,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078682854,3.09603648,654.1,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078683047,3.09603648,654.09,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078683249,2.21073683,654.15,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078683447,3.09650757,654.14,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078683652,3.09650757,654.13,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078683852,3.09654147,654.12,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078684153,5.30726597,654.11,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078684348,2.21073683,654.11,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078685653,3.09530252,654.1,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078685850,3.09530252,654.09,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078686053,3.09530252,654.08,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078686353,0.639,654.16,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078686553,3.09485357,654.15,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078686752,3.09485357,654.14,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078686954,3.09485357,654.13,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078687253,3.09485357,654.12,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078687450,3.09485357,654.11,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078687654,3.09485357,654.1,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078687854,2.2099949,654.15,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078688055,3.09449925,654.14,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078688351,5.30449415,654.13,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078688555,3.09449925,654.12,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078688754,3.09449925,654.11,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078688955,2.2099949,654.13,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078689155,3.09413002,654.12,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078689357,3.09413002,654.11,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078689656,2.2099949,654.13,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078689857,3.09396818,654.12,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078690157,3.09396818,654.11,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078690357,2.2099949,654.11,653.52,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078690956,2.2099949,654.11,653.75,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078691353,3.09370181,654.1,653.75,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078691653,2.2099949,654.11,653.75,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078691959,2.2099949,654.09,653.75,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078693062,2.2099949,654.09,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078693858,1.697,654.38,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078694056,3.09348437,654.37,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078694260,3.09348437,654.36,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078694461,3.09348437,654.35,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078694666,3.09348437,654.34,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078694858,3.09348437,654.33,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078695057,3.09348437,654.32,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078695255,2.2090313,654.36,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078695256,3.09348437,654.31,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078695458,3.09348437,654.3,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078695664,3.09348437,654.29,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078695863,3.09348437,654.28,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078696062,3.09348437,654.27,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078696261,3.09348437,654.26,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078696461,3.09348437,654.25,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078696657,3.09348437,654.24,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078696861,3.09348437,654.23,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078697061,3.09348437,654.22,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078697257,3.09348437,654.21,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078697459,3.09348437,654.2,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078697659,3.09348437,654.19,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078697864,3.09348437,654.18,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078698064,3.09348437,654.17,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078698259,3.09348437,654.16,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078698459,3.09348437,654.15,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078698663,3.09348437,654.14,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078698862,3.09348437,654.13,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078699065,2.2090313,654.15,653.27,0.82509623]
["bitfinex-derivatives","BNBF0:USTF0",1740078699066,3.09348437,654.12,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078699265,3.09348437,654.11,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078699463,3.09348437,654.1,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078699761,3.09348437,654.09,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078699969,3.09348437,654.08,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078700168,2.2090313,654.15,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078700370,3.09403348,654.14,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078700571,3.09403348,654.13,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078700771,3.09403348,654.12,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078701071,5.30332498,654.11,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078701272,3.09403348,654.1,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078701471,3.09403348,654.09,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078701672,3.09403348,654.08,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078701869,2.2092915,654.11,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078702069,3.09394137,654.1,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078702272,3.09394137,654.09,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078702471,3.09394137,654.08,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078702672,2.2092915,654.11,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078702871,3.09382268,654.1,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078703072,3.09382268,654.09,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078703269,3.09382268,654.08,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078703470,2.2092915,654.1,653.59,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078703673,3.09377648,654.09,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078703872,3.09377648,654.08,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078704175,5.30306798,654.07,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078704376,3.09377648,654.06,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078704675,3.09377648,654.05,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078704877,2.2092915,654.07,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078705177,3.09364353,654.06,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078705371,3.09364353,654.05,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078705574,3.09364353,654.04,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078705771,2.2092915,654.07,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078705976,2.2092915,654.04,653.57,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078706973,2.2092915,654.04,653.74,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078707677,7.075,654.36,653.74,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078707877,3.09441319,654.35,653.74,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078708077,5.30405652,654.34,653.74,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078708377,3.09441319,654.33,653.74,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078708680,3.09441319,654.32,653.74,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078708882,3.09441319,654.31,653.74,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078709082,3.09441319,654.3,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078709382,3.09441319,654.29,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078709583,3.09441319,654.28,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078709780,3.09441319,654.27,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078709976,2.20964333,654.34,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078709977,3.09441319,654.26,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078710281,3.09441319,654.25,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078710482,3.09441319,654.24,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078710682,3.09441319,654.23,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078710882,3.09441319,654.22,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078711082,3.09441319,654.21,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078711283,3.09441319,654.2,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078711584,3.09441319,654.19,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078711785,3.09441319,654.18,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078711985,3.09441319,654.17,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078712185,3.09441319,654.16,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078712382,3.09441319,654.15,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078712586,3.09441319,654.14,653.77,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078712782,2.20964333,654.19,653.27,0.82509623]
["bitfinex-derivatives","BNBF0:USTF0",1740078712783,3.09441319,654.13,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078712987,3.09441319,654.12,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078713182,3.09441319,654.11,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078713388,3.09441319,654.1,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078713589,3.09441319,654.09,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078713789,3.09441319,654.08,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078713989,3.09441319,654.07,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078714189,3.09441319,654.06,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078714489,3.09441319,654.05,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078714683,3.09441319,654.04,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078714882,3.09441319,654.04,653.45,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078714883,2.20964333,654.04,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078716991,7.075,654.36,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078717191,3.09870921,654.35,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078717393,3.09870921,654.34,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078717593,3.09870921,654.33,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078717892,3.09870921,654.32,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078718091,3.09870921,654.31,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078718292,3.09870921,654.3,653.66,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078718493,3.09870921,654.29,653.69,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078718792,3.09870921,654.28,653.69,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078718992,3.09870921,654.27,653.69,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078719194,3.09870921,654.26,653.69,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078719393,3.09870921,654.25,653.69,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078719593,3.09870921,654.24,653.69,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078719795,3.09870921,654.23,653.69,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078720093,3.09870921,654.22,653.69,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078720294,3.09870921,654.21,653.69,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078720493,3.09870921,654.2,653.69,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078720694,3.09870921,654.19,653.69,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078720894,3.09870921,654.18,653.69,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078721095,3.09870921,654.17,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078721394,3.09870921,654.16,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078721595,3.09870921,654.15,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078721795,3.09870921,654.14,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078721995,3.09870921,654.13,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078722191,3.09870921,654.12,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078722391,3.09870921,654.11,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078722591,3.09870921,654.1,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078722791,3.09870921,654.09,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078723092,3.09870921,654.08,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078723292,3.09870921,654.07,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078723497,2.21279075,654.14,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078723691,3.09997288,654.13,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078723895,3.09997288,654.12,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078724093,3.09997288,654.11,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078724392,3.09997288,654.1,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078724599,3.09997288,654.09,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078724797,3.09997288,654.08,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078724998,3.09997288,654.07,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078725199,3.09997288,654.06,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078725396,2.21394033,654.1,653.7,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078725594,3.1009719,654.09,653.7,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078725798,3.1009719,654.08,653.7,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078725999,3.1009719,654.07,653.7,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078726199,2.21394033,654.1,653.7,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078726200,3.1009719,654.06,653.7,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078726401,2.21394033,654.07,653.7,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078726601,3.10146049,654.06,653.7,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078726801,2.21394033,654.07,653.7,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078727001,3.10156193,654.06,653.7,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078727301,2.21394033,654.07,653.7,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078728302,1.728,654.36,653.7,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078728500,3.10262312,654.35,653.7,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078728701,3.10262312,654.34,653.7,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078728901,3.10262312,654.33,653.7,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078729197,3.10262312,654.32,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078729404,3.10262312,654.31,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078729702,3.10262312,654.3,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078729898,3.10262312,654.29,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078730104,3.10262312,654.28,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078730304,3.10262312,654.27,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078730504,5.31813563,654.26,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078730704,3.10262312,654.25,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078730898,3.10262312,654.24,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078731203,3.10262312,654.23,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078731396,3.10262312,654.22,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078731601,3.10262312,654.21,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078731801,3.10262312,654.2,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078732100,5.31813563,654.19,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078732298,3.10262312,654.18,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078732499,3.10262312,654.17,653.8,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078732803,3.10262312,654.16,653.8,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078733004,2.21551251,654.19,653.8,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078733005,3.10262312,654.15,653.8,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078733299,3.10262312,654.14,653.8,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078733503,3.10262312,654.13,653.8,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078733702,3.10262312,654.12,653.8,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078733903,3.10262312,654.11,653.8,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078734102,2.21551251,654.13,653.8,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078734304,3.10505357,654.12,653.8,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078734504,2.21551251,654.13,653.8,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078734703,3.10509573,654.12,653.8,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078734905,2.21551251,654.13,653.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078735106,3.10507688,654.12,653.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078735405,2.21551251,654.12,653.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078735705,3.1050995,654.11,653.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078735900,2.21551251,654.12,653.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078736103,3.10508072,654.11,653.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078736304,3.10525328,654.1,653.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078736504,2.21551251,654.12,653.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078736705,3.10521621,654.11,653.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078737006,3.10521621,654.1,653.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078737203,3.10521621,654.09,653.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078737506,2.21551251,654.11,653.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078737708,3.10574903,654.1,653.82,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078737900,3.10574903,654.09,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078738104,3.10574903,654.08,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078738404,3.10574903,654.07,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078738610,3.10574903,654.06,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078738900,3.10574903,654.05,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078739106,3.10574903,654.04,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078739306,1.825,654.47,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078739307,2.21551251,654.05,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078739507,3.10581992,654.04,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078739807,2.21551251,654.05,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078740007,3.10584116,654.04,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078740208,2.21551251,654.05,653.68,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078740507,2.21551251,654.05,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078740807,3.149,654.47,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078741009,3.10597108,654.46,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078741207,3.10597108,654.45,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078741408,3.10597108,654.44,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078741707,3.10597108,654.43,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078741907,3.10597108,654.42,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078742107,3.10597108,654.41,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078742308,3.10597108,654.4,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078742502,3.10597108,654.39,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078742702,3.10597108,654.38,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078743003,3.10597108,654.37,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078743208,3.10597108,654.36,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078743408,3.10597108,654.35,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078743609,3.10597108,654.34,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078743807,3.10597108,654.33,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078744008,3.10597108,654.32,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078744208,3.10597108,654.31,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078744408,5.32385397,654.3,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078744608,3.10597108,654.29,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078744808,3.10597108,654.28,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078745109,3.10597108,654.27,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078745308,3.10597108,654.26,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078745509,3.10597108,654.25,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078745711,3.10597108,654.24,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078746010,3.10597108,654.23,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078746214,3.10597108,654.22,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078746408,3.10597108,654.21,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078746709,3.10597108,654.2,653.92,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078746909,3.10597108,654.19,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078747107,3.10597108,654.18,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078747305,3.10597108,654.17,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078747507,3.10597108,654.16,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078747706,3.10597108,654.15,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078748009,3.10597108,654.14,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078748205,3.10597108,654.13,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078748406,3.10597108,654.12,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078748610,3.10597108,654.11,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078748805,3.10597108,654.1,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078749011,3.10597108,654.09,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078749314,3.10503361,654.08,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078749507,2.21788289,654.16,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078749710,3.10507937,654.15,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078749907,3.10507937,654.14,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078750113,3.10507937,654.13,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078750314,3.10507937,654.12,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078750515,3.10507937,654.11,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078750714,3.10507937,654.1,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078750914,3.10507937,654.09,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078751213,2.21788289,654.15,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078751414,3.10514501,654.14,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078751609,3.10514501,654.13,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078751812,3.10514501,654.12,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078752012,3.10514501,654.11,653.93,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078752213,3.10514501,654.1,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078752412,3.10514501,654.09,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078752710,2.21788289,654.13,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078753012,3.10571398,654.12,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078753213,3.10571398,654.11,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078753414,3.10571398,654.1,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078753614,3.10571398,654.09,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078753815,2.21788289,654.11,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078754114,3.10577554,654.1,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078754313,3.10577554,654.09,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078754507,2.21788289,654.11,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078754712,3.1058606,654.1,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078755011,3.1058606,654.09,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078755213,2.21788289,654.1,653.73,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078755518,3.1058289,654.09,653.74,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078755711,2.21788289,654.1,653.74,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078755909,3.10585056,654.09,653.74,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078756215,2.21788289,654.09,653.74,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078758316,1.324,654.47,653.74,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078758616,3.10625297,654.46,653.74,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078758813,3.10625297,654.45,653.74,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078759015,3.10625297,654.44,653.94,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078759210,3.10625297,654.43,653.94,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078759414,3.10625297,654.42,653.94,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078759615,3.10625297,654.41,653.94,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078759914,3.10625297,654.4,653.94,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078760116,3.10625297,654.39,653.94,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078760317,3.10625297,654.38,653.94,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078760617,3.10625297,654.37,653.94,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078760814,3.10625297,654.36,653.94,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078761018,3.10625297,654.35,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078761213,3.10625297,654.34,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078761413,3.10625297,654.33,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078761616,3.10625297,654.32,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078761820,3.10625297,654.31,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078762013,3.10625297,654.3,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078762221,3.10625297,654.29,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078762420,3.10625297,654.28,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078762620,2.21820684,654.34,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078762621,3.10625297,654.27,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078762822,3.10625297,654.26,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078763025,1.758,654.52,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078763223,3.10566578,654.51,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078763423,3.10566578,654.5,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078763727,3.10566578,654.49,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078763927,3.10566578,654.48,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078764127,3.10566578,654.47,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078764330,3.10566578,654.46,653.95,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078764530,3.10566578,654.45,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078764730,3.10566578,654.44,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078765027,3.10566578,654.43,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078765223,3.10566578,654.42,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078765529,3.10566578,654.41,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078765827,3.10566578,654.4,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078766027,3.10566578,654.39,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078766328,3.10566578,654.38,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078766524,3.10566578,654.37,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078766727,3.10566578,654.36,653.86,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078767029,3.10566578,654.36,653.6,1.12967756]
["bitfinex-derivatives","BNBF0:USTF0",1740078767030,3.10566578,654.35,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078767225,3.10566578,654.34,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078767424,3.10566578,654.33,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078767625,3.10566578,654.32,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078767823,3.10566578,654.31,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078768022,3.10566578,654.3,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078768225,3.10566578,654.29,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078768430,3.10566578,654.28,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078768630,3.10566578,654.27,653.78,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078768830,3.10566578,654.26,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078769023,3.10566578,654.25,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078769226,3.10566578,654.24,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078769432,3.10566578,654.23,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078769631,2.21653616,654.28,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078769828,3.10029449,654.27,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078770126,3.10029449,654.26,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078770329,3.10029449,654.25,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078770529,3.10029449,654.24,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078770730,2.21653616,654.26,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078770925,3.10013041,654.25,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078771129,3.10013041,654.24,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078771329,2.21653616,654.26,653.72,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078771529,5.31633409,654.25,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078771725,3.09979793,654.24,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078771925,2.21653616,654.25,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078773131,1.48,654.51,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078773432,5.31259509,654.5,653.63,1.14125305]
["bitfinex-derivatives","BNBF0:USTF0",1740078773632,3.09974599,654.49,653.27,1.59488537]
["bitfinex-derivatives","BNBF0:USTF0",1740078773832,3.09974599,654.48,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740078774132,3.09974599,654.47,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740078774331,3.09974599,654.46,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740078774530,3.09974599,654.45,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740078774732,3.09974599,654.44,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740078775033,5.31259509,654.43,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740078775229,3.09974599,654.42,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740078775434,3.09974599,654.41,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740078775632,3.09974599,654.4,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740078775828,3.09974599,654.39,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740078776133,5.31259509,654.38,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740078776327,3.09974599,654.37,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740078776528,3.09974599,654.36,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078776728,3.09974599,654.35,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078776933,3.09974599,654.34,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078777235,5.31259509,654.33,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078777531,3.09974599,654.32,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078777829,3.09974599,654.31,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078778037,2.2128491,654.33,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078778335,5.31226336,654.32,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078778535,3.09941426,654.31,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078778734,3.09941426,654.3,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078778931,3.09941426,654.29,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078779133,3.09941426,654.28,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078779330,3.09846677,654.27,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078779635,3.09846677,654.26,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078779828,3.09846677,654.25,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078780029,2.2128491,654.26,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078780233,3.09826875,654.25,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078780430,2.2128491,654.26,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078780830,3.0985887,654.25,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078781030,3.0985887,654.24,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078781233,3.0985887,654.23,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078781536,2.2128491,654.26,653.74,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078781736,5.31141372,654.25,654.01,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078781936,3.09856462,654.24,654.01,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078782137,2.2128491,654.25,654.01,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078782736,3.0986397,654.24,654.01,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078782934,2.2128491,654.25,654.01,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078783137,3.09867415,654.24,654.01,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078783338,1.48,654.51,654.01,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078783634,3.09863804,654.5,654.01,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078783940,3.09863804,654.49,654.01,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078784140,3.09863804,654.48,654.01,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078784339,3.09863804,654.47,654.01,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078784536,3.09863804,654.46,654.01,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078784741,3.09863804,654.45,654.03,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078785040,3.09863804,654.44,654.03,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078785239,3.09863804,654.43,654.03,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078785541,3.09863804,654.42,654.03,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078785739,3.09863804,654.41,654.03,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078785940,3.09863804,654.4,654.03,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078786136,3.09863804,654.39,654.03,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078786441,3.09863804,654.38,654.05,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078786740,3.09863804,654.37,654.05,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078786940,3.09863804,654.36,654.05,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078787139,3.09863804,654.35,654.05,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078787334,3.09863804,654.34,654.05,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078787535,3.09863804,654.33,654.05,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078787735,3.09863804,654.32,654.05,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078788036,3.09863804,654.31,654.05,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078788235,3.09863804,654.3,654.05,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078788440,3.09863804,654.29,654.05,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078788736,3.09863804,654.28,653.79,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078788940,3.09863804,654.27,653.79,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078789141,3.09863804,654.26,653.79,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078789340,3.09863804,654.25,653.79,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078789540,5.31105303,654.24,653.79,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078789740,3.09863804,654.23,653.79,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078789934,3.09863804,654.22,653.79,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078790138,2.21241499,654.24,653.79,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078790340,3.09908189,654.23,653.79,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078790539,2.21241499,654.24,653.79,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078791143,1.48,654.51,653.79,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078791344,3.0990277,654.5,653.79,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078791539,3.0990277,654.49,653.79,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078791837,3.0990277,654.48,653.79,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078792041,3.0990277,654.47,653.79,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078792243,3.0990277,654.46,653.8,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078792440,3.0990277,654.45,653.8,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078792643,3.0990277,654.44,653.8,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078792847,3.0990277,654.43,653.8,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078793147,3.0990277,654.42,653.8,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078793348,3.0990277,654.41,653.8,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078793547,3.0990277,654.4,653.8,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078793742,3.0990277,654.39,653.8,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078793942,3.0990277,654.38,653.8,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078794142,3.0990277,654.37,653.8,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078794445,3.0990277,654.36,653.8,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078794641,3.0990277,654.35,653.8,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078794945,3.0990277,654.34,653.81,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078795143,3.0990277,654.33,653.81,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078795346,3.0990277,654.32,653.81,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078795546,3.0990277,654.31,653.81,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078795747,3.0990277,654.3,653.81,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078795948,3.0990277,654.29,653.81,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078796142,3.0990277,654.28,653.81,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078796346,3.0990277,654.27,653.81,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078796645,5.31173016,654.26,653.81,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078796845,3.0990277,654.25,653.81,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078797044,3.0990277,654.24,653.81,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078797241,3.0990277,654.23,653.81,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078797440,2.21270246,654.26,653.81,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078797642,3.09927109,654.25,653.81,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078797847,3.09927109,654.24,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078798048,3.09927109,654.23,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078798246,3.09927109,654.22,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078798443,1.346,654.56,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078798642,3.09955698,654.55,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078798848,3.09955698,654.54,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078799047,3.09955698,654.53,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078799242,3.09955698,654.52,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078799447,3.09955698,654.51,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078799747,3.09955698,654.5,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078799945,3.09955698,654.49,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078800147,3.09955698,654.48,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078800346,3.09955698,654.47,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078800547,3.09955698,654.46,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078800743,3.09955698,654.45,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078800943,3.09955698,654.44,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078801149,3.09955698,654.43,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078801349,3.09955698,654.42,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078801549,3.09955698,654.41,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078801746,3.09955698,654.4,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078801950,5.31266647,654.39,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078802249,3.09955698,654.38,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078802450,3.09955698,654.37,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078802751,3.09955698,654.36,653.93,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078802950,3.09955698,654.35,653.93,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078803143,3.09955698,654.34,653.93,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078803349,3.09955698,654.33,653.93,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078803548,3.09955698,654.32,653.93,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078803751,3.09955698,654.31,653.93,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078803948,3.09955698,654.3,653.93,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078804150,3.09955698,654.29,653.93,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078804350,3.09955698,654.28,653.93,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078804550,3.09955698,654.27,653.93,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078804751,3.09955698,654.26,653.93,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078804953,3.09955698,654.25,653.93,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078805148,3.09955698,654.24,653.93,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078805351,3.09955698,654.23,653.93,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078805753,1.346,654.56,653.93,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078805953,1.346,654.56,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078806351,1.719,654.6,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078806352,3.10150924,654.55,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078806547,3.10150924,654.54,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078806749,3.10150924,654.53,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078807051,3.10150924,654.52,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078807251,3.10150924,654.51,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078807451,3.10150924,654.5,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078807649,3.10150924,654.49,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078807849,3.10150924,654.48,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078808048,3.10150924,654.47,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078808349,3.10150924,654.46,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078808548,3.10150924,654.45,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078808748,3.10150924,654.44,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078809055,3.10150924,654.43,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078809355,3.10150924,654.42,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078809650,3.10150924,654.41,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078809854,3.10150924,654.4,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078810054,3.10150924,654.39,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078810253,3.10150924,654.38,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078810555,3.10150924,654.37,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078810755,3.10150924,654.36,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078810951,3.10150924,654.35,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078811151,3.10150924,654.34,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078811349,3.10150924,654.33,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078811553,3.10150924,654.32,654.06,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078811753,3.10150924,654.31,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078811953,3.10150924,654.3,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078812150,3.10150924,654.29,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078812355,3.10150924,654.28,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078812554,3.10150924,654.27,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078812755,3.10150924,654.26,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078813057,3.10150924,654.25,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078813359,3.10150924,654.24,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078813659,3.10150924,654.23,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078813858,3.10150924,654.22,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078814158,3.10150924,654.21,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078814358,3.10150924,654.2,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078814558,3.10150924,654.19,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078814760,3.10150924,654.18,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078814951,3.10150924,654.17,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078815157,3.10150924,654.16,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078815355,3.10150924,654.15,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078815660,5.31600478,654.14,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078815861,2.21449554,654.14,653.91,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078817265,1.318,654.69,653.73,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078817456,3.1051201,654.68,653.73,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078817661,3.1051201,654.67,653.73,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078817858,3.1051201,654.66,653.73,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078818065,3.1051201,654.65,653.73,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078818263,3.1051201,654.64,653.73,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078818457,3.1051201,654.63,653.73,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078818657,3.1051201,654.62,653.73,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078818858,3.1051201,654.61,653.73,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078819057,3.1051201,654.6,653.73,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078819263,3.1051201,654.59,653.73,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078819460,3.1051201,654.58,653.73,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078819764,3.1051201,654.57,653.73,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078819968,3.1051201,654.57,653.23,1.3671641]
["bitfinex-derivatives","BNBF0:USTF0",1740078819969,3.1051201,654.56,653.84,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078820263,3.1051201,654.55,653.84,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078820462,3.1051201,654.54,653.84,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078820659,3.1051201,654.53,653.84,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078820861,3.1051201,654.52,653.84,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078821061,3.1051201,654.51,653.84,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078821262,3.1051201,654.5,653.84,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078821463,3.1051201,654.49,653.84,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078821662,3.1051201,654.48,653.84,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078821963,3.1051201,654.47,653.84,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078822163,3.1051201,654.46,653.84,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078822356,3.1051201,654.45,653.84,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078822561,3.1051201,654.44,653.84,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078822763,1.5,654.63,653.82,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078822764,5.32228146,654.43,653.82,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078822963,3.1051201,654.42,653.82,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078823165,3.1051201,654.41,653.82,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078823362,3.1051201,654.4,653.82,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078823665,3.1051201,654.39,653.82,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078823865,3.1051201,654.38,653.82,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078824066,3.1051201,654.37,653.82,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078824260,3.1051201,654.36,653.82,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078824460,3.1051201,654.35,653.82,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078824662,3.1051201,654.34,653.82,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078824857,3.1051201,654.33,653.82,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078825059,3.1051201,654.32,653.82,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078825263,3.1051201,654.31,653.82,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078825461,3.1051201,654.3,653.85,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078825660,3.1051201,654.29,653.85,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078825864,3.1051201,654.28,653.85,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078826165,3.1051201,654.27,653.85,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078826360,3.1051201,654.26,653.85,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078826559,3.1051201,654.25,653.85,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078826762,3.1051201,654.24,653.85,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078826959,3.1051201,654.23,653.85,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078827259,3.1051201,654.22,653.85,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078827465,3.1051201,654.21,653.85,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078827765,3.1051201,654.2,653.85,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078827965,3.1051201,654.19,653.85,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078828265,3.1051201,654.18,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078828457,3.1051201,654.17,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078828661,2.21716136,654.22,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078828662,3.1051201,654.16,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078828859,3.1051201,654.15,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078829062,3.1051201,654.14,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078829264,3.1051201,654.13,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078829569,3.1051201,654.12,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078829763,3.1051201,654.11,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078829962,3.10361592,654.1,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078830165,2.21716136,654.16,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078830364,3.10339894,654.15,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078830568,3.10339894,654.14,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078830764,3.10339894,654.13,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078831069,5.3205603,654.12,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078831269,3.10339894,654.11,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078831568,3.10321428,654.1,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078831766,2.21716136,654.12,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078831963,3.10321271,654.11,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078832167,3.10321271,654.1,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078832468,2.21716136,654.12,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078832864,2.962,654.63,653.65,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078833769,2.962,654.63,653.89,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078834970,3.10315185,654.62,653.89,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078835270,3.10315185,654.61,653.89,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078835472,3.10315185,654.6,653.89,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078835770,3.10315185,654.59,653.89,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078835969,3.10315185,654.58,653.89,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078836170,3.10315185,654.57,653.89,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078836372,3.10315185,654.56,653.89,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078836563,3.10315185,654.55,653.89,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078836768,3.10315185,654.54,653.89,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078836970,3.10315185,654.53,653.89,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078837172,3.10315185,654.52,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078837372,3.10315185,654.51,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078837573,3.10315185,654.5,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078837775,3.10315185,654.49,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078838073,3.10315185,654.48,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078838273,3.10315185,654.47,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078838573,3.10315185,654.46,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078838775,3.10315185,654.45,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078838976,3.10315185,654.44,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078839176,3.10315185,654.43,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078839376,3.10315185,654.42,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078839571,3.10315185,654.41,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078839779,3.10315185,654.4,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078839980,3.10315185,654.39,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078840179,3.10315185,654.38,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078840378,3.10315185,654.37,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078840578,3.10315185,654.36,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078840780,3.10315185,654.35,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078840975,3.10315185,654.34,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078841176,3.10315185,654.33,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078841382,3.10315185,654.32,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078841680,3.10315185,654.31,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078841874,3.10315185,654.3,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078842078,3.10315185,654.29,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078842280,3.10315185,654.28,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078842480,3.10315185,654.27,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078842681,3.10315185,654.26,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078842883,3.10315185,654.25,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078843077,3.10315185,654.24,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078843383,3.10315185,654.23,653.9,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078843581,3.10315185,654.22,653.68,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078843782,3.10315185,654.21,653.68,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078843980,3.10315185,654.2,653.68,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078844176,3.10315185,654.19,653.68,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078844375,3.10315185,654.18,653.68,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078844578,3.10315185,654.17,653.68,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078844775,3.10315185,654.16,653.68,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078844982,3.10315185,654.15,653.68,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078845184,2.21580228,654.15,653.68,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078846380,2.21580228,654.15,653.71,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078846983,1.597,654.46,653.71,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078847181,3.10366862,654.45,653.71,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078847377,3.10366862,654.44,653.71,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078847577,3.10366862,654.43,653.71,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078847781,3.10366862,654.42,653.71,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078847982,3.10366862,654.41,653.71,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078848183,3.10366862,654.4,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078848377,3.10366862,654.39,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078848577,3.10366862,654.38,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078848880,3.10366862,654.37,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078849089,3.10366862,654.36,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078849278,3.10366862,654.35,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078849478,3.10366862,654.34,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078849678,3.10366862,654.33,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078849877,3.10366862,654.32,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078850082,3.10366862,654.31,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078850381,3.10366862,654.3,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078850583,3.10366862,654.29,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078850785,3.10366862,654.28,653.92,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078850982,3.10366862,654.27,653.95,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078851178,3.10366862,654.26,653.95,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078851482,3.10366862,654.25,653.95,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078851677,3.10366862,654.24,653.95,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078851879,3.10366862,654.23,653.95,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078852079,3.10366862,654.22,653.95,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078852380,3.10366862,654.21,653.95,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078852580,3.10366862,654.2,653.95,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078852784,3.10366862,654.19,653.95,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078852985,3.10366862,654.18,653.95,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078853180,2.21620167,654.18,653.95,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078853890,2.21620167,654.18,653.98,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078855184,1.597,654.46,653.98,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078855387,3.1046533,654.45,653.98,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078855588,3.1046533,654.44,653.98,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078855888,5.32143824,654.43,653.81,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078856088,3.1046533,654.42,653.81,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078856283,3.1046533,654.41,653.81,1.13930341]
["bitfinex-derivatives","BNBF0:USTF0",1740078856487,3.1046533,654.4,653.38,0.82509623]
["bitfinex-derivatives","BNBF0:USTF0",1740078856685,3.1046533,654.39,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1740078856884,3.1046533,654.38,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1740078857089,3.1046533,654.37,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1740078857289,3.1046533,654.36,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1740078857489,2.21678494,654.43,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1740078857686,1.597,654.46,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1740078859491,3.10510435,654.45,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1740078859694,5.32221229,654.45,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1740078859894,1.597,654.46,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1740078860295,1.597,654.46,653.8,1.13742042]
["bitfinex-derivatives","BNBF0:USTF0",1740078860495,5.32244927,654.45,653.8,1.13742042]
["bitfinex-derivatives","BNBF0:USTF0",1740078860696,3.10523309,654.44,653.8,1.13742042]
["bitfinex-derivatives","BNBF0:USTF0",1740078860996,3.10523309,654.43,653.4,0.82509623]
["bitfinex-derivatives","BNBF0:USTF0",1740078861193,3.10523309,654.42,653.4,0.82509623]
["bitfinex-derivatives","BNBF0:USTF0",1740078861397,5.32244927,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740078861598,3.10523309,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740078861992,1.597,654.46,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740078867701,2.235,654.46,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740078868506,3.572,654.46,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740078871915,3.572,654.46,653.79,1.13763549]
["bitfinex-derivatives","BNBF0:USTF0",1740078872113,5.036,654.46,653.79,1.13763549]
["bitfinex-derivatives","BNBF0:USTF0",1740078875115,5.036,654.46,653.96,1.13763549]
["bitfinex-derivatives","BNBF0:USTF0",1740078875116,3.439,654.46,653.96,1.13763549]
["bitfinex-derivatives","BNBF0:USTF0",1740078877018,3.439,654.46,653.42,0.8234308]
["bitfinex-derivatives","BNBF0:USTF0",1740078877217,3.439,654.46,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740078879220,3.439,654.46,653.87,1.13888427]
["bitfinex-derivatives","BNBF0:USTF0",1740078881820,3.439,654.46,653.9,1.13888427]
["bitfinex-derivatives","BNBF0:USTF0",1740078884921,3.439,654.46,653.91,1.13888427]
["bitfinex-derivatives","BNBF0:USTF0",1740078885721,2.801,654.46,653.91,1.13888427]
["bitfinex-derivatives","BNBF0:USTF0",1740078888022,2.801,654.46,653.82,1.13888427]
["bitfinex-derivatives","BNBF0:USTF0",1740078889031,1.337,654.46,653.82,1.13888427]
["bitfinex-derivatives","BNBF0:USTF0",1740078889925,1.337,654.46,653.85,1.13888427]
["bitfinex-derivatives","BNBF0:USTF0",1740078895233,1.337,654.46,654.08,1.13888427]
["bitfinex-derivatives","BNBF0:USTF0",1740078895634,3.093,654.63,654.08,1.13888427]
["bitfinex-derivatives","BNBF0:USTF0",1740078898235,3.093,654.63,653.82,1.13888427]
["bitfinex-derivatives","BNBF0:USTF0",1740078898934,1.893,654.62,653.82,1.13888427]
["bitfinex-derivatives","BNBF0:USTF0",1740078900735,1.893,654.62,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740078901034,1.893,654.62,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1740078902736,1.893,654.62,653.62,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078902936,1.691,654.61,653.62,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078904838,0.638,654.6,653.62,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078905037,0.638,654.6,653.57,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078905332,0.638,654.6,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740078907838,0.638,654.6,653.65,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078909437,0.638,654.6,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740078910739,0.638,654.6,654.03,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078916443,0.638,654.6,653.92,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078919044,0.638,654.6,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740078919045,0.638,654.6,653.88,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078921648,0.638,654.6,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078923745,0.638,654.6,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078924150,5.33024728,654.59,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078924349,3.11001415,654.58,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078924547,3.11001415,654.57,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078924751,3.11001415,654.56,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078925050,3.11001415,654.55,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078925248,3.11001415,654.54,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078925450,3.11001415,654.53,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078925645,3.11001415,654.52,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078925843,3.11001415,654.51,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078926049,3.11001415,654.5,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078926249,2.22023313,654.53,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078926250,3.11001415,654.49,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078926451,3.11001415,654.48,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078926652,3.11001415,654.47,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078926855,3.11001415,654.46,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078927052,3.11001415,654.45,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078927353,3.11001415,654.44,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078927550,3.11001415,654.43,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078927751,3.11001415,654.42,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078927952,2.22023313,654.46,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078927953,3.11001415,654.41,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078928154,3.11001415,654.4,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078928349,3.11001415,654.39,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078928554,3.11001415,654.38,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078928852,5.33024728,654.37,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078929054,2.22023313,654.37,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078929555,3.10149154,654.36,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078929752,2.22023313,654.37,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078929956,3.10150262,654.36,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078930255,2.22023313,654.36,653.94,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078931159,2.22023313,654.36,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078932259,1.868,654.68,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078932454,3.10278485,654.67,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078932654,3.10278485,654.66,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078932853,3.10278485,654.65,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078933054,3.10278485,654.64,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078933254,3.10278485,654.63,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078933454,3.10278485,654.62,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078933652,3.10278485,654.61,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078933857,3.10278485,654.6,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078934055,3.10278485,654.59,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078934255,3.10278485,654.58,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078934457,3.10278485,654.57,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078934661,3.10278485,654.56,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078934859,3.10278485,654.55,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078935057,3.10278485,654.54,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078935258,3.10278485,654.53,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078935563,5.31794271,654.52,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078935762,3.10278485,654.51,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078935957,2.21515786,654.52,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078936161,1.868,654.68,653.83,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078936464,1.185,654.62,653.88,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078936860,3.1035004,654.61,653.88,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078937058,3.1035004,654.6,653.88,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078937363,3.1035004,654.59,653.88,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078937563,3.1035004,654.58,653.88,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078937760,3.1035004,654.57,653.88,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078937964,3.1035004,654.56,653.88,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078938158,3.1035004,654.55,653.88,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078938359,5.31922843,654.54,653.88,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078938559,3.1035004,654.53,653.88,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078938762,3.1035004,654.52,653.88,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078938962,3.1035004,654.51,653.88,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078939158,3.1035004,654.5,653.88,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078939365,3.1035004,654.49,654.07,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078939566,3.1035004,654.48,654.07,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078939865,3.1035004,654.47,654.07,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078940065,3.1035004,654.46,654.07,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078940259,3.1035004,654.45,654.07,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078940464,3.10733814,654.44,654.07,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078940765,2.21572803,654.48,654.07,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078940967,3.10670205,654.47,654.07,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078941166,3.10670205,654.46,654.07,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078941368,3.10670205,654.45,654.07,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078941668,2.21572803,654.48,654.14,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078941862,3.10623104,654.47,654.14,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078942067,3.10623104,654.46,654.14,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078942267,3.10623104,654.45,654.14,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078942469,3.10623104,654.44,654.14,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078942666,3.10623104,654.43,654.14,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078942866,2.21572803,654.47,654.14,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078943070,3.10599605,654.46,654.14,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078943272,3.10599605,654.45,654.14,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078943468,3.10599605,654.44,654.14,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078943673,3.10599605,654.43,654.14,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078943971,3.10599605,654.42,654.14,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078944171,3.10599605,654.41,654.14,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078944371,3.10599605,654.4,654.14,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078944572,2.21572803,654.41,654.14,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078944779,3.10639086,654.4,654.09,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078944965,3.10639086,654.39,654.09,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078945168,2.21572803,654.41,654.09,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078945370,3.10637357,654.4,654.09,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078945572,3.10637357,654.39,654.09,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078945773,2.21572803,654.41,654.09,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078946072,3.10649845,654.4,654.09,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078946273,2.21572803,654.4,654.09,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078947675,2.21572803,654.4,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078948075,1.14319626,655.53,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078948275,3.10654737,654.71,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078948574,3.10654737,654.7,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078948775,5.32446322,654.69,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078949074,3.10654737,654.68,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078949276,3.10654737,654.67,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078949575,3.10654737,654.66,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078949775,3.10654737,654.65,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078950074,3.10654737,654.64,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078950274,3.10654737,654.63,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078950473,3.10654737,654.62,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078950775,3.10654737,654.61,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078950978,3.10654737,654.6,653.99,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078951176,3.10654737,654.59,653.99,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078951471,3.10654737,654.58,653.99,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078951669,3.10654737,654.57,653.99,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078951874,3.10654737,654.56,653.99,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078952075,3.10654737,654.55,653.99,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078952377,2.21791585,654.57,653.99,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078952773,1.93,654.89,653.99,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078953277,3.10688246,654.71,653.99,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078953478,3.10688246,654.7,653.99,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078953677,3.10688246,654.69,653.99,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078953875,3.10688246,654.68,653.99,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078954076,3.10688246,654.67,653.99,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078954273,3.10688246,654.66,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078954573,3.10688246,654.65,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078954872,3.10688246,654.64,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078955072,3.10688246,654.63,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078955272,3.10688246,654.62,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078955473,3.10688246,654.61,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078955678,3.10688246,654.6,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078955874,3.10688246,654.59,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078956074,3.10688246,654.58,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078956270,3.10688246,654.57,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078956472,3.10688246,654.56,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078956682,3.10688246,654.55,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078956877,3.10688246,654.54,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078957078,3.10688246,654.53,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078957277,3.10688246,654.52,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078957476,3.10688246,654.51,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078957980,1.93,654.89,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078958371,4.27865835,654.71,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078958575,3.10565835,654.7,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078958775,3.10565835,654.69,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078958973,3.10565835,654.68,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078959278,3.10565835,654.67,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078959479,3.10565835,654.66,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078959782,3.10565835,654.65,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078959983,5.32306397,654.64,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078960179,3.10565835,654.63,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078960380,3.10565835,654.62,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078960581,3.10565835,654.61,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078960780,3.10565835,654.6,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078961076,3.10565835,654.59,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078961275,3.10565835,654.58,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078961474,3.10565835,654.57,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078961781,3.10565835,654.56,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078961981,3.10565835,654.55,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078962281,3.10565835,654.54,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078962579,3.10565835,654.53,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078962780,3.10565835,654.52,653.96,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078963281,1.173,654.71,654.08,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078963774,3.10449982,654.7,654.08,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078963973,3.10449982,654.69,654.08,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078964180,3.10449982,654.68,654.08,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078964477,3.10449982,654.67,654.08,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078964780,3.10449982,654.66,654.08,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078964982,3.10449982,654.65,654.08,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078965180,3.10449982,654.64,654.08,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078965375,2.21644845,654.65,654.08,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078965376,3.10449982,654.63,654.08,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078965580,3.10449982,654.62,654.08,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078965883,3.10449982,654.61,654.1,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078966181,3.10449982,654.6,654.1,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078966382,3.10449982,654.59,654.1,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078966580,3.10449982,654.58,654.1,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078966776,3.10449982,654.57,654.1,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078966977,3.10449982,654.56,654.1,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078967177,2.21644845,654.6,654.1,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078967178,3.10449982,654.55,654.1,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078967377,3.10449982,654.54,654.1,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078967584,3.10449982,654.53,654.1,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078967776,3.10449982,654.52,654.1,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078968082,3.10449982,654.51,654.1,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078968583,1.173,654.71,654.1,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078969081,1.173,654.71,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078969082,3.10472502,654.7,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078969278,3.10472502,654.69,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078969477,3.10472502,654.68,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078969676,3.10472502,654.67,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078969883,3.10472502,654.66,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078970079,3.10472502,654.65,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078970280,3.10472502,654.64,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078970487,3.10472502,654.63,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078970782,5.32127017,654.62,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078970977,3.10472502,654.61,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078971179,3.10472502,654.6,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078971382,3.10472502,654.59,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078971582,3.10472502,654.58,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078971882,3.10472502,654.57,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078972082,2.21654515,654.62,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078972083,3.10472502,654.56,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078972279,3.10472502,654.55,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078972487,3.10472502,654.54,654.18,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078972784,3.10472502,654.53,654.0,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078972984,3.10472502,654.52,654.0,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078973178,3.10472502,654.51,654.0,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078973382,3.10472502,654.5,654.0,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078973684,2.21654515,654.55,654.0,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078974182,1.173,654.71,654.0,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078974379,3.10428122,654.7,654.0,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078974583,3.10428122,654.69,654.0,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078974784,3.10428122,654.68,654.0,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078974983,3.10428122,654.67,654.0,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078975180,3.10428122,654.66,654.0,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078975385,3.10428122,654.65,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078975580,3.10428122,654.64,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078975786,3.10428122,654.63,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078976085,3.10428122,654.62,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078976284,3.10428122,654.61,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078976481,3.10428122,654.6,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078976684,3.10428122,654.59,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078976987,3.10428122,654.58,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078977188,3.10428122,654.57,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078977388,3.10428122,654.56,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078977587,3.10428122,654.55,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078977786,3.10428122,654.54,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078977988,3.10428122,654.53,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078978187,3.10428122,654.52,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078978387,3.10428122,654.51,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078978585,3.10428122,654.5,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078978783,3.10428122,654.49,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078979188,1.579,654.73,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078979688,3.10447479,654.72,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078979888,3.10447479,654.71,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078980094,2.21654584,654.72,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078980095,3.10447479,654.7,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078980290,3.10447479,654.69,653.95,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078980492,2.21654584,654.72,653.64,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078980493,3.10447479,654.68,653.64,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078980691,3.10447479,654.67,653.64,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078980891,3.10447479,654.66,653.64,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078981095,3.10447479,654.65,653.64,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078981293,3.10447479,654.64,653.64,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078981491,3.10447479,654.63,653.64,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078981797,3.10447479,654.62,653.64,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078981996,2.21654584,654.72,653.64,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078981997,5.32102063,654.61,653.64,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078982295,3.10447479,654.6,653.64,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078982496,3.10447479,654.59,653.64,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078982696,3.10447479,654.58,653.64,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078982898,3.10447479,654.57,653.64,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078983099,3.10447479,654.56,653.64,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078983300,3.10447479,654.55,653.64,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078983600,3.10447479,654.55,647.49,3.02908257]
["bitfinex-derivatives","BNBF0:USTF0",1740078983601,3.10447479,654.54,653.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078983799,5.32102063,654.53,653.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078984001,3.10447479,654.52,653.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078984201,3.10447479,654.51,653.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078984401,3.83954584,654.53,653.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078984596,1.623,654.53,653.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078984997,4.66548399,654.52,653.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078985195,3.10248399,654.51,653.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078985400,3.10248399,654.5,653.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078985598,3.10248399,654.49,653.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078985800,3.10248399,654.48,653.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078986002,3.10248399,654.47,653.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078986198,3.10248399,654.46,653.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078986398,3.77822051,654.52,653.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078986399,3.10248399,654.45,653.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078986601,5.3177045,654.45,653.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078986799,3.10248399,654.44,653.87,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078986998,3.10248399,654.43,653.87,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078987199,3.10248399,654.42,653.87,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078987406,3.10248399,654.41,653.87,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078987604,3.10248399,654.4,653.87,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078987803,3.10248399,654.39,653.87,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078988004,3.10248399,654.38,653.87,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078988205,3.10248399,654.37,653.87,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078988505,3.10248399,654.36,653.87,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078988704,3.10248399,654.35,653.87,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078988907,3.10248399,654.34,653.87,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078989107,3.10248399,654.33,653.87,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078989301,3.10248399,654.32,653.87,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078989608,3.10248399,654.31,653.87,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078989808,3.10248399,654.3,653.87,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078990009,3.10248399,654.29,653.74,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078990305,3.10248399,654.28,653.74,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078990508,3.10248399,654.27,653.74,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078990702,3.10248399,654.26,653.74,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078991009,3.10248399,654.25,653.74,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078991308,3.10248399,654.24,653.74,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078991509,5.3177045,654.23,653.74,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078991711,3.10248399,654.22,653.74,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078991911,3.10248399,654.21,653.74,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078992211,3.10248399,654.21,653.19,2.32449849]
["bitfinex-derivatives","BNBF0:USTF0",1740078992212,3.10248399,654.2,653.5,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078992411,3.10248399,654.19,653.5,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078992710,3.10248399,654.18,653.5,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078992908,3.10248399,654.17,653.5,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078993111,3.10248399,654.16,653.5,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078993309,3.10248399,654.15,653.5,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078993611,3.10248399,654.14,653.5,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078993813,3.10248399,654.13,653.5,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078994007,3.10248399,654.12,653.5,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078994212,3.10248399,654.11,653.5,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078994412,3.10248399,654.1,653.5,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078994613,2.21522051,654.1,653.49,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078996106,1.43,654.46,653.49,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078996306,3.0952201,654.45,653.49,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078996507,3.0952201,654.44,653.49,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078996712,3.0952201,654.43,653.49,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078996909,3.0952201,654.42,653.49,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078997113,3.0952201,654.41,653.49,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078997310,3.0952201,654.4,653.49,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078997511,3.0952201,654.39,653.49,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078997713,3.0952201,654.38,653.53,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078997912,3.0952201,654.37,653.53,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078998114,3.0952201,654.36,653.53,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078998313,3.0952201,654.35,653.53,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078998514,3.0952201,654.34,653.53,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078998715,3.0952201,654.33,653.53,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078998914,3.0952201,654.32,653.53,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078999120,3.0952201,654.31,653.53,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078999317,3.0952201,654.3,653.53,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078999517,3.0952201,654.29,653.53,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078999710,3.0952201,654.28,653.53,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740078999910,3.0952201,654.27,653.53,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079000114,3.0952201,654.26,653.53,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079000314,3.0952201,654.25,653.61,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079000512,2.20996383,654.27,653.61,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079001116,2.20996383,654.26,653.61,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079002318,2.20996383,654.25,653.61,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079003421,2.20996383,654.25,653.57,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079003919,2.20996383,654.24,653.57,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079005022,3.09460384,654.23,653.57,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079005220,3.09460384,654.22,653.57,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079005416,5.30456767,654.21,653.57,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079005622,3.09460384,654.2,653.58,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079005822,3.09460384,654.19,653.58,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079006022,2.20996383,654.21,653.58,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079006224,3.09468344,654.2,653.58,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079006425,3.09468344,654.19,653.58,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079006622,3.09476191,654.18,653.58,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079006918,2.20996383,654.21,653.58,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079007223,3.09479785,654.2,653.58,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079007417,5.30476168,654.19,653.58,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079007618,2.20996383,654.19,653.58,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079008824,2.065,654.46,653.58,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079009020,3.09504623,654.45,653.58,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079009224,2.065,654.46,653.47,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079009225,3.09504623,654.44,653.47,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079009524,3.09504623,654.43,653.47,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079009721,3.09504623,654.42,653.47,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079009922,3.09504623,654.41,653.47,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079010222,3.09504623,654.4,653.47,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079010423,3.09504623,654.39,653.47,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079010623,5.30502074,654.38,653.47,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079010818,3.09504623,654.37,653.47,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079011018,3.09504623,654.36,653.47,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079011224,3.09504623,654.35,653.47,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079011419,3.09504623,654.34,653.65,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079011621,3.09504623,654.33,653.65,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079011821,3.09504623,654.32,653.65,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079012123,3.09504623,654.31,653.65,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079012323,3.09504623,654.3,653.65,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079012521,3.09504623,654.29,653.65,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079012824,3.09504623,654.28,653.65,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079013123,3.09504623,654.27,653.65,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079013324,3.09504623,654.26,653.65,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079013521,3.09504623,654.25,653.65,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079013717,3.09504623,654.24,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079013921,3.09504623,654.23,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079014118,3.09504623,654.22,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079014324,3.09504623,654.21,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079014523,3.09504623,654.2,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079014719,3.09504623,654.19,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079014926,2.20997451,654.25,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079015127,3.09591083,654.24,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079015325,5.30588534,654.23,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079015525,3.09591083,654.22,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079015729,3.09591083,654.21,654.02,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079015931,3.09591083,654.2,654.06,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079016124,2.20997451,654.23,654.06,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079016125,3.09591083,654.19,654.06,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079016329,2.20997451,654.23,654.06,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079016528,3.09588613,654.22,654.06,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079016729,3.09588613,654.21,654.06,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079017030,3.09588613,654.2,654.06,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079017229,3.09588613,654.19,654.06,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079017425,2.20997451,654.21,654.06,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079017632,3.09586649,654.2,654.06,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079017826,3.09586649,654.19,654.06,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079018130,2.20997451,654.21,654.06,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079018431,3.09587808,654.2,654.06,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079018628,3.09587808,654.19,654.06,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079018833,2.20997451,654.2,654.06,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079019029,3.09585238,654.19,654.06,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079019335,2.20997451,654.2,654.05,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079019533,3.09584542,654.19,654.05,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079019730,2.20997451,654.2,654.05,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079019927,3.09586116,654.19,654.05,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079020128,2.20997451,654.2,654.05,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079020330,5.30584353,654.19,654.05,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079020635,2.20997451,654.19,654.05,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079021935,3.457,654.46,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079022131,3.09589516,654.45,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079022331,3.09589516,654.44,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079022534,3.09589516,654.43,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079022737,3.09589516,654.42,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079022929,3.09589516,654.41,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079023130,3.09589516,654.4,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079023330,3.09589516,654.39,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079023532,5.30639023,654.38,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079023734,3.09589516,654.37,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079023934,3.09589516,654.36,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079024134,3.09589516,654.35,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079024333,2.21049507,654.38,653.77,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079024737,2.21049507,654.38,653.82,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079025039,3.457,654.46,653.82,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079026038,3.457,654.46,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740079026432,2.822,654.46,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740079026633,1.46,654.59,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740079030237,1.46,654.59,654.03,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079030436,1.46,654.59,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740079040550,3.07676652,654.58,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740079040752,3.07676652,654.57,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740079041052,2.19662441,654.56,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740079043254,2.19662441,654.55,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740079044658,2.19662441,654.55,653.61,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079044850,2.19662441,654.55,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079045055,1.211,654.86,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079045453,2.19723572,654.85,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079045658,3.88123572,654.85,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079047056,2.19723572,654.84,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079048760,2.19723572,654.83,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079049057,3.0776951,654.82,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079049260,3.0776951,654.81,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079049560,3.0776951,654.8,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079049759,3.0776951,654.79,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079049956,5.27493082,654.78,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079050157,3.0776951,654.77,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079050357,3.0776951,654.76,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079050654,3.0776951,654.75,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079050856,2.19723572,654.78,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079051055,5.27581994,654.77,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079051251,3.07858422,654.76,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079051457,3.07858422,654.75,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079051652,3.07858422,654.74,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079051859,2.19723572,654.77,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079052060,3.0789179,654.76,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079052261,3.0789179,654.75,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079052461,3.0789179,654.74,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079052662,3.0789179,654.73,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079052866,3.0789179,654.72,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079053063,3.0789179,654.71,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079053259,3.07929875,654.7,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079053562,3.07929875,654.69,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079053759,3.07929875,654.68,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079053963,3.07929875,654.67,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079054166,3.07929875,654.66,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740079054459,2.19723572,654.65,653.62,1.44451805]
["bitfinex-derivatives","BNBF0:USTF0",1740079054764,3.08020598,654.64,653.62,1.44451805]
["bitfinex-derivatives","BNBF0:USTF0",1740079054964,3.08016748,654.63,653.62,1.44451805]
["bitfinex-derivatives","BNBF0:USTF0",1740079055160,3.08016748,654.62,653.62,1.44451805]
["bitfinex-derivatives","BNBF0:USTF0",1740079055361,3.08016748,654.61,653.62,1.44451805]
["bitfinex-derivatives","BNBF0:USTF0",1740079055561,3.08016748,654.6,653.62,1.44451805]
["bitfinex-derivatives","BNBF0:USTF0",1740079055757,3.08016748,654.59,653.62,1.44451805]
["bitfinex-derivatives","BNBF0:USTF0",1740079055963,3.08016748,654.58,653.62,1.44451805]
["bitfinex-derivatives","BNBF0:USTF0",1740079056158,3.08016748,654.57,653.62,1.44451805]
["bitfinex-derivatives","BNBF0:USTF0",1740079056361,3.08016748,654.56,653.62,1.44451805]
["bitfinex-derivatives","BNBF0:USTF0",1740079056560,3.08016748,654.55,653.62,1.44451805]
["bitfinex-derivatives","BNBF0:USTF0",1740079056763,3.08016748,654.54,653.7,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079056962,1.951,654.56,653.7,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079057264,2.19723572,654.53,653.7,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079057458,1.951,654.56,653.7,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079057657,1.951,654.56,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740079060367,2.19966481,654.55,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740079061662,2.19966481,654.54,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740079061969,3.08192203,654.53,653.82,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079062264,3.08192203,654.52,653.82,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079062466,3.08192203,654.51,653.82,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079062668,3.08192203,654.5,653.82,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079062869,3.08192203,654.49,653.82,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079063169,3.08192203,654.48,653.82,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079063364,3.08192203,654.47,653.82,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079063564,3.08192203,654.46,653.82,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079063768,3.08192203,654.45,653.82,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079063970,2.19966481,654.49,653.82,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079064167,3.08272353,654.48,653.82,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079064373,3.08272353,654.47,653.82,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079064571,3.08272353,654.46,653.82,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079064771,3.08272353,654.45,653.82,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079064974,2.19966481,654.46,653.82,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079065171,2.19966481,654.46,653.72,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079065369,2.19966481,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740079068972,3.08448873,654.5,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740079069173,3.08448873,654.49,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740079069377,3.08448873,654.48,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740079069672,3.08448873,654.47,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740079069873,3.08448873,654.46,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740079070179,3.08448873,654.45,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740079070374,3.08448873,654.44,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740079070678,3.08448873,654.43,653.79,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079070879,3.08448873,654.42,653.79,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079071073,2.20149179,654.44,653.79,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079072279,1.316,654.56,653.79,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079072679,1.316,654.56,653.9,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079074882,1.38,654.64,653.9,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079075988,1.38,654.64,653.99,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079077885,1.38,654.64,654.08,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079079390,2.20643793,654.63,654.08,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079079588,2.20643793,654.63,654.07,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079081188,2.20643793,654.62,654.07,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079082289,3.09212694,654.61,654.07,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079082590,5.29856487,654.6,654.07,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079082785,3.09212694,654.59,654.07,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079082989,3.09212694,654.58,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079083189,2.20643793,654.6,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079083190,3.09212694,654.57,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079083389,3.09212694,654.56,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079083588,3.09212694,654.55,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079083790,3.09212694,654.54,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079083985,2.20643793,654.6,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079083986,3.09212694,654.53,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079084182,3.09212694,654.52,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079084382,2.20643793,654.53,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079084383,3.09212694,654.51,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079084585,2.20643793,654.53,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079084889,3.09333722,654.52,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079085090,2.20643793,654.53,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079085091,3.09333722,654.51,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079085284,2.20643793,654.53,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079085285,3.09333722,654.5,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079085484,2.20643793,654.53,653.86,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079085687,2.20643793,654.53,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740079085988,3.09329899,654.52,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740079086190,3.09341534,654.51,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740079086385,5.30184283,654.5,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740079086586,2.20842749,654.5,654.12,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079086786,3.09347319,654.49,654.12,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079086990,2.20842749,654.5,654.12,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079087391,3.09359177,654.49,654.12,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079087592,1.86,654.66,654.12,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079087793,3.09360485,654.65,654.12,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079087993,3.09360485,654.64,654.12,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079088192,3.09360485,654.63,654.12,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079088393,3.09360485,654.62,654.12,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079088687,3.09360485,654.61,654.12,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079088888,3.09360485,654.6,654.12,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079089093,3.09360485,654.59,654.12,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079089290,3.09360485,654.58,654.12,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079089488,3.09360485,654.57,654.12,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079089795,3.09360485,654.56,654.12,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079089989,3.08716883,654.55,654.12,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079090192,2.20852493,654.56,654.27,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079091294,2.20852493,654.55,654.27,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079092398,2.20852493,654.55,654.29,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079092598,2.20852493,654.54,654.29,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079093899,2.20852493,654.53,654.29,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079094500,2.20852493,654.53,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079095101,2.20852493,654.52,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079096402,2.20852493,654.52,654.17,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079097499,2.20852493,654.51,654.17,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079097903,1.354,654.9,654.17,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079098605,2.21302825,654.89,654.17,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079099805,2.21302825,654.89,654.08,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079100199,2.21302825,654.88,654.08,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079100905,2.21302825,654.88,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740079101799,3.09708664,654.87,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740079102003,3.09708664,654.86,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740079102204,3.09708664,654.85,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740079102400,3.09708664,654.84,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740079102606,3.09708664,654.83,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740079102807,3.09708664,654.82,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740079103005,3.09708664,654.81,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079103204,3.09708664,654.8,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079103404,3.09708664,654.79,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079103601,3.09708664,654.78,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079103805,3.09708664,654.77,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079104008,3.09708664,654.76,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079104205,2.21302825,654.77,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079104409,3.09534055,654.76,654.11,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079104602,2.21302825,654.77,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740079105309,2.21302825,654.77,654.2,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079105502,2.21302825,654.76,654.2,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079107207,1.263,654.95,654.2,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079107411,3.09321629,654.94,654.2,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079107611,5.30049687,654.93,654.2,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079107813,3.09321629,654.92,654.27,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079108010,3.09321629,654.91,654.27,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079108211,3.09321629,654.9,654.27,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079108410,3.09321629,654.89,654.27,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079108609,3.09321629,654.88,654.27,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079108809,3.09321629,654.87,654.27,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079109011,3.09321629,654.86,654.27,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079109212,3.09321629,654.85,654.27,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079109510,3.09321629,654.84,654.27,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079109711,3.09321629,654.83,654.27,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079109913,2.20728058,654.87,654.27,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079110112,3.09063632,654.86,654.37,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079110312,3.09063632,654.85,654.37,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079110513,3.09063632,654.84,654.37,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079110712,2.20728058,654.87,654.37,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079110912,3.08997099,654.86,654.37,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079111114,3.08997099,654.85,654.37,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079111314,3.08997099,654.84,654.37,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079111517,1.263,654.95,654.37,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079111814,3.08935047,654.94,654.37,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079112009,3.08935047,654.93,654.37,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079112214,3.08935047,654.92,654.37,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079112414,3.08935047,654.91,654.37,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079112618,3.08935047,654.9,654.37,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079112822,3.08935047,654.89,654.37,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079113016,3.08935047,654.88,654.21,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079113221,3.08935047,654.87,654.21,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079113516,3.08935047,654.86,654.21,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079113718,3.08935047,654.85,654.21,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079113915,2.20525083,654.87,654.21,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079114114,3.0881535,654.86,654.21,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079114315,3.0881535,654.85,654.21,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079114518,2.20525083,654.87,654.21,1.4442421]
["bitfinex-derivatives","BNBF0:USTF0",1740079114721,2.20525083,654.87,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079115220,1.263,654.95,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079116125,1.263,654.95,654.25,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079116524,2.20331346,654.94,654.25,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079117926,2.20331346,654.93,654.25,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079119028,3.08536822,654.92,654.25,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079119227,3.08536822,654.91,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079119428,3.08536822,654.9,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079119629,3.08536822,654.89,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079119822,3.08536822,654.88,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079120021,3.08536822,654.87,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079120226,3.08536822,654.86,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079120528,3.08459079,654.85,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079120730,2.20331346,654.88,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079120932,3.08463727,654.87,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079121130,2.20331346,654.88,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079121329,1.263,654.95,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079121530,1.685,655.02,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079121931,1.36,655.11,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079122232,1.995,655.11,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079124634,3.722,655.11,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079128140,2.20054253,655.07,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079130039,2.20054253,655.06,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079130940,3.08284377,655.05,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079131140,3.08284377,655.04,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079131340,2.20054253,655.06,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079131939,2.20054253,655.05,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079132542,2.20054253,655.05,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079133444,2.20054253,655.04,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079134044,3.08368641,655.03,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079134245,3.08390654,655.02,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079134445,2.20054253,655.04,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079134648,3.08399976,655.03,654.36,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079134843,3.08399976,655.02,654.36,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079135044,3.084021,655.01,654.36,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079135239,2.20054253,655.04,654.36,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079135439,2.20054253,655.0,654.36,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079136145,3.0845197,654.99,654.36,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079136447,3.0845197,654.98,654.36,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079136745,3.0845197,654.97,654.36,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079136947,3.0845197,654.96,654.36,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079137246,3.0845197,654.95,654.36,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079137446,3.0845197,654.94,654.36,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079137644,3.0845197,654.93,654.36,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079137844,3.08569644,654.92,654.36,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079138053,3.08569644,654.91,654.3,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079138242,3.08579589,654.9,654.3,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079138446,3.08579589,654.89,654.3,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079138642,5.28633842,654.88,654.3,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079138842,3.08579589,654.87,654.3,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079139042,3.08579589,654.86,654.3,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079139248,3.08579589,654.85,654.3,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079139451,3.08579589,654.84,654.3,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079139650,3.08579589,654.83,654.3,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079139844,3.08579589,654.82,654.3,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079140043,3.08579589,654.81,654.3,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079140246,3.08579589,654.8,654.3,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079140446,3.08579589,654.79,654.3,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079140642,3.08579589,654.78,654.3,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079140850,3.08579589,654.77,654.3,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079141048,3.08579589,654.76,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079141244,3.08579589,654.75,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079141550,3.08579589,654.74,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079141749,3.08579589,654.73,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079141949,3.08579589,654.72,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079142144,3.08579589,654.71,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079142348,3.08579589,654.7,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079142550,3.08579589,654.69,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079142846,3.08579589,654.68,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079143150,3.08579589,654.67,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079143353,2.20054253,654.68,654.31,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079143653,2.20054253,654.68,654.35,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079143950,2.20054253,654.68,654.35,1.12551623]
["bitfinex-derivatives","BNBF0:USTF0",1740079144753,3.146,655.09,654.35,1.12551623]
["bitfinex-derivatives","BNBF0:USTF0",1740079145051,3.08825357,655.08,654.35,1.12551623]
["bitfinex-derivatives","BNBF0:USTF0",1740079145251,5.29281924,655.07,654.35,1.12551623]
["bitfinex-derivatives","BNBF0:USTF0",1740079145452,3.08825357,655.06,654.35,1.12551623]
["bitfinex-derivatives","BNBF0:USTF0",1740079145651,3.08825357,655.05,654.35,1.12551623]
["bitfinex-derivatives","BNBF0:USTF0",1740079145851,3.08825357,655.04,654.35,1.12551623]
["bitfinex-derivatives","BNBF0:USTF0",1740079146049,3.08825357,655.03,654.35,1.12551623]
["bitfinex-derivatives","BNBF0:USTF0",1740079146253,3.08825357,655.02,654.35,1.12551623]
["bitfinex-derivatives","BNBF0:USTF0",1740079146453,3.08825357,655.01,654.35,1.12551623]
["bitfinex-derivatives","BNBF0:USTF0",1740079146650,3.08825357,655.0,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079146851,3.08825357,654.99,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079147055,3.08825357,654.98,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079147255,3.08825357,654.97,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079147450,3.08825357,654.96,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079147653,3.08825357,654.95,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079147849,3.08825357,654.94,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079148049,3.08825357,654.93,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079148253,3.08825357,654.92,654.29,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079148451,3.08825357,654.91,654.29,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079148650,3.08825357,654.9,654.29,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079148851,3.08825357,654.89,654.29,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079149056,3.08825357,654.88,654.29,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079149357,3.08825357,654.87,654.29,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079149551,3.08825357,654.86,654.29,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079149750,3.08825357,654.85,654.29,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079149955,3.08825357,654.84,654.29,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079150250,3.08825357,654.83,654.29,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079150456,3.08825357,654.82,654.29,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079150757,3.08825357,654.81,654.29,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079151055,3.08825357,654.81,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079151056,3.08825357,654.8,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079151257,3.08825357,654.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079151457,3.08825357,654.78,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079151656,3.08825357,654.77,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079151850,2.20456567,654.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079152054,3.09191602,654.78,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079152255,2.20456567,654.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079152951,0.635,655.0,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079153152,3.09253449,654.99,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079153356,3.09253449,654.98,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079153655,3.09253449,654.97,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079153851,3.09253449,654.96,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079154054,3.09253449,654.95,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079154258,3.09253449,654.94,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079154457,3.09253449,654.93,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079154659,3.09253449,654.92,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079154957,3.09253449,654.91,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079155160,3.09253449,654.9,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079155356,3.09253449,654.89,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079155556,3.09253449,654.88,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079155756,3.09253449,654.87,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079155957,3.09253449,654.86,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079156158,3.09253449,654.85,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079156352,2.20814656,654.91,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079156558,3.09663647,654.9,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079156859,5.30478303,654.89,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079157058,3.09663647,654.88,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079157359,3.09663647,654.87,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079157556,3.09663647,654.86,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079157755,2.20814656,654.89,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079157955,3.0976478,654.88,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079158152,3.0976478,654.87,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079158459,2.20814656,654.88,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079158758,3.09774997,654.87,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079158959,2.20814656,654.88,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079159361,3.09769886,654.87,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079159662,2.20814656,654.88,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079160061,0.635,655.0,654.38,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079160256,3.09768551,654.99,654.38,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079160455,3.09768551,654.98,654.38,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079160655,3.09768551,654.97,654.38,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079160858,3.09768551,654.96,654.38,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079161057,3.09768551,654.95,654.38,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079161263,3.09768551,654.94,654.38,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079161457,3.09768551,654.93,654.38,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079161665,5.30885944,654.92,654.38,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079161961,3.09768551,654.91,654.38,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079162161,3.09768551,654.9,654.38,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079162461,2.21117393,654.92,654.38,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079162662,3.09759729,654.91,654.38,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079162862,3.09759729,654.91,654.23,0.82198803]
["bitfinex-derivatives","BNBF0:USTF0",1740079162863,2.21117393,654.92,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079163062,3.09756242,654.91,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079163363,2.21117393,654.91,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079163758,1.63,655.09,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079163959,3.09752387,655.08,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079164162,3.09752387,655.07,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079164465,5.30851049,655.06,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079164665,3.09752387,655.05,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079164863,3.09752387,655.04,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079165162,3.09752387,655.03,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079165361,3.09752387,655.02,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079165561,3.09752387,655.01,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079165755,3.09752387,655.0,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079165960,5.30851049,654.99,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079166156,3.09752387,654.98,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079166357,3.09752387,654.97,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079166564,3.09752387,654.96,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079166758,3.09752387,654.95,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079166962,3.09752387,654.94,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079167263,2.21098662,654.96,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079167562,3.09694254,654.95,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079167862,2.21098662,654.96,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079168263,2.21098662,654.95,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079169559,1.63,655.09,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079169764,3.09653826,655.08,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079169964,3.09653826,655.07,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079170163,3.09653826,655.06,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079170360,3.09653826,655.05,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079170565,3.09653826,655.04,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079170765,3.09653826,655.03,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079170961,3.09653826,655.02,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079171161,2.2102776,655.07,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079171564,3.09536607,655.06,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079171764,2.2102776,655.06,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079173269,1.262,655.11,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740079178977,1.262,655.11,654.65,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079181579,1.262,655.11,654.44,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079183485,1.483,655.26,654.44,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079183880,1.483,655.26,654.33,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079184086,1.483,655.26,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079190388,2.20039734,655.15,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079191689,3.0824793,655.14,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079191889,2.20039734,655.15,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079191890,3.0824793,655.13,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079192082,3.0824793,655.12,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079192288,3.0824793,655.11,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079192487,2.20039734,655.12,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079194590,1.483,655.26,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079194790,3.08172437,655.25,654.55,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079194989,3.08172437,655.24,654.55,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079195190,3.08172437,655.23,654.55,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079195490,3.08172437,655.22,654.55,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079195692,3.08172437,655.21,654.55,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079195887,3.08172437,655.2,654.55,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079196086,3.08172437,655.19,654.55,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079196285,3.08172437,655.18,654.55,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079196491,3.08172437,655.17,654.55,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079196692,3.08172437,655.16,654.55,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079196992,3.08172437,655.15,654.55,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079197292,3.08172437,655.14,654.59,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079197493,3.08172437,655.13,654.59,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079197691,2.19948282,655.17,654.59,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079197993,3.08187415,655.16,654.59,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079198291,3.08187415,655.15,654.59,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079198488,3.08187415,655.14,654.59,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079198692,2.19948282,655.16,654.59,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079198991,3.08224015,655.15,654.59,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079199188,3.08224015,655.14,654.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079199393,3.08224015,655.13,654.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079199686,2.19948282,655.16,654.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079199891,3.08270254,655.15,654.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079200087,3.08270254,655.14,654.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079200293,3.08270254,655.13,654.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079200587,2.20017624,655.13,654.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079201189,3.08270531,655.12,654.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079201393,2.20017624,655.13,654.66,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079201893,2.20017624,655.13,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079202097,3.25,655.31,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079202393,3.08336313,655.3,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079202587,3.25,655.31,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079202795,2.20123914,655.29,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079204790,2.20123914,655.28,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079204995,3.08520337,655.27,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079205197,3.08520337,655.26,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079205395,3.08520337,655.25,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079205596,3.08520337,655.24,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079205788,3.08520337,655.23,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079205989,3.08520337,655.22,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079206190,3.08520337,655.21,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079206396,3.08520337,655.2,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079206594,3.08520337,655.19,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079206796,2.20123914,655.22,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079207097,3.08612936,655.21,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079207297,3.08612936,655.2,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079207494,3.08612936,655.19,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079207691,2.20123914,655.22,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079207893,3.0867494,655.21,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079208090,3.0867494,655.2,654.73,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079208291,3.0867494,655.19,654.73,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079208493,2.20123914,655.21,654.73,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079208702,3.08728411,655.2,654.73,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079208995,3.08728411,655.19,654.73,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079209198,2.20123914,655.21,654.73,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079209392,3.08726995,655.2,654.73,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079209591,3.08726995,655.19,654.73,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079209792,2.615,655.31,654.73,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079210099,2.20379726,655.19,654.73,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079210399,2.20379726,655.19,654.67,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079210996,1.194,655.31,654.67,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079211197,3.08842927,655.3,654.67,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079211399,3.08842927,655.29,654.67,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079211599,3.08842927,655.28,654.67,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079211797,2.20468614,655.28,654.67,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079213398,2.20468614,655.27,654.67,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079214299,3.09140981,655.26,654.67,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079214499,5.29609595,655.25,654.67,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079214799,3.09140981,655.24,654.67,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079214999,2.20468614,655.25,654.67,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079215204,3.09129141,655.24,654.67,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079215401,3.09129141,655.23,654.67,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079215606,3.09129141,655.22,654.67,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079215805,2.20468614,655.25,654.67,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079216005,5.29663704,655.24,654.67,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079216206,3.0919509,655.23,654.67,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079216506,3.09253764,655.22,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079216699,2.20468614,655.24,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079217204,3.09258642,655.23,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079217405,3.09306249,655.22,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079217606,2.20468614,655.24,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079217905,2.20468614,655.21,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740079218807,2.20468614,655.21,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079219000,2.20468614,655.2,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079220507,3.09499395,655.19,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079220708,3.09499395,655.18,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079220902,5.29968009,655.17,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079221100,3.09499395,655.16,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079221306,3.09499395,655.15,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079221502,2.20468614,655.17,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079221703,3.0956341,655.16,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079221908,2.20468614,655.17,654.51,1.13852987]
["bitfinex-derivatives","BNBF0:USTF0",1740079222107,2.20468614,655.17,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740079222505,1.468,655.33,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740079222711,3.096151,655.32,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740079222907,3.096151,655.31,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740079223110,3.096151,655.3,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740079223307,3.096151,655.29,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740079223514,3.096151,655.28,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740079223707,3.096151,655.27,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740079223909,3.096151,655.26,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740079224109,2.20971633,655.32,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740079224110,3.096151,655.25,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740079224316,3.096151,655.24,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740079224517,5.30586733,655.23,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740079224719,3.096151,655.22,654.57,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079224918,3.096151,655.21,654.57,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079225113,3.096151,655.2,654.57,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079225316,3.096151,655.19,654.57,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079225518,3.096151,655.18,654.57,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079225714,2.20971633,655.23,654.57,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079225919,3.09808027,655.22,654.57,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079226119,3.09808027,655.21,654.57,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079226321,3.09808027,655.2,654.57,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079226519,3.09808027,655.19,654.57,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079226720,3.09808027,655.18,654.57,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079226920,2.21110927,655.21,654.57,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079227122,3.09889297,655.2,654.57,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079227424,3.09889297,655.19,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079227723,2.21110927,655.21,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079227724,3.09956568,655.18,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079227920,2.21110927,655.21,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079228124,3.0995786,655.2,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079228421,3.0995786,655.19,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079228621,2.21271603,655.19,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079229521,3.10127258,655.18,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079229821,2.21271603,655.19,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079230322,1.468,655.33,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079230514,3.10233227,655.32,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079230720,3.10233227,655.31,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079230920,3.10233227,655.3,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079231214,3.10233227,655.29,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079231419,3.10233227,655.28,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079231619,3.10233227,655.27,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079231822,3.10233227,655.26,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079232022,3.10233227,655.25,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079232224,3.10233227,655.24,654.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079232526,3.10233227,655.23,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079232724,3.10233227,655.22,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079232922,3.10233227,655.21,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079233222,3.10233227,655.2,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079233425,3.10233227,655.19,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079233624,2.21412264,655.24,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079233824,3.10293969,655.23,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079234024,3.10293969,655.22,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079234218,3.10293969,655.21,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079234420,3.10293969,655.2,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079234618,1.468,655.33,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079234822,3.10284232,655.32,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079235018,3.10284232,655.31,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079235224,3.10284232,655.3,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079235427,3.10284232,655.29,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079235627,3.10284232,655.28,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079235829,3.10284232,655.27,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079236027,2.21446927,655.31,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079236230,3.10245546,655.3,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079236428,2.21446927,655.3,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079236628,2.21446927,655.3,654.92,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079238031,3.596,655.46,654.92,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079238227,3.10083125,655.44,654.92,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079238425,3.10083125,655.43,654.92,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079238630,3.10083125,655.42,654.92,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079238825,5.31327537,655.41,654.92,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079239025,3.10083125,655.4,654.51,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079239325,3.10083125,655.39,654.51,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079239528,3.10083125,655.38,654.51,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079239725,3.10083125,655.37,654.51,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079240038,3.10083125,655.36,654.51,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079240232,3.10083125,655.35,654.51,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079240431,3.10083125,655.34,654.51,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079240634,2.21244412,655.37,654.51,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079240827,3.09879429,655.36,654.51,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079241030,3.09879429,655.35,654.51,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079241340,3.09820437,655.34,654.51,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079241532,2.21244412,655.35,654.61,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079241732,3.09815511,655.34,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079242031,2.21244412,655.35,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079242333,3.09815277,655.34,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079242629,2.21244412,655.35,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079242836,2.233,655.46,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079243034,3.09758354,655.45,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079243234,3.09758354,655.44,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079243431,3.09758354,655.43,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079243633,3.09758354,655.42,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079243834,3.09758354,655.41,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079244034,3.09758354,655.4,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079244234,3.09758354,655.39,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079244431,3.09758354,655.38,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079244633,5.30810602,655.37,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079244938,3.09758354,655.36,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079245137,3.09758354,655.35,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079245340,3.09758354,655.34,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079245538,2.21052248,655.37,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079245739,3.09633485,655.36,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079245930,3.09633485,655.35,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079246135,3.09633485,655.34,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079246334,2.21052248,655.34,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740079247541,2.21052248,655.34,654.77,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079247738,0.636,655.46,654.77,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079247933,3.09575243,655.45,654.77,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079248133,3.09575243,655.44,654.77,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079248336,3.09575243,655.43,654.77,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079248537,3.09575243,655.42,654.77,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079248735,3.09575243,655.41,654.77,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079248939,3.09575243,655.4,654.77,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079249135,3.09575243,655.39,654.77,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079249335,3.09575243,655.38,654.77,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079249539,3.09575243,655.37,654.77,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079249841,3.09575243,655.36,654.76,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079250143,3.09575243,655.35,654.76,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079250343,3.09575243,655.34,654.76,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079250538,2.20921009,655.37,654.76,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079250734,3.09509015,655.36,654.76,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079250950,2.20921009,655.37,654.76,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079251143,2.20921009,655.35,654.76,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079252740,7.824,655.61,654.74,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079252942,3.09485967,655.6,654.74,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079253141,5.30347327,655.59,654.74,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079253341,3.09485967,655.58,654.74,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079253640,3.09485967,655.57,654.74,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079253836,3.09485967,655.56,654.74,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079254044,3.09485967,655.55,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079254243,3.09485967,655.54,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079254441,3.09485967,655.53,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079254638,3.09485967,655.52,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079254842,3.09485967,655.51,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079255043,3.09485967,655.5,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079255240,3.09485967,655.49,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079255441,3.09485967,655.48,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079255644,3.09485967,655.47,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079255844,3.09485967,655.46,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079256044,3.09485967,655.45,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079256247,3.09485967,655.44,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079256547,3.09485967,655.43,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079256743,3.09485967,655.42,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079257045,5.30347327,655.41,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079257346,3.09485967,655.4,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079257646,3.09485967,655.39,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079257846,3.09485967,655.38,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079258045,3.09485967,655.37,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079258247,2.2086136,655.41,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079258547,3.09461733,655.4,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079258747,5.30323093,655.39,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079258941,3.09461733,655.38,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079259142,3.09461733,655.37,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079259444,3.09461733,655.36,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079259648,3.09461733,655.35,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079259848,3.09461733,655.34,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079260049,2.2086136,655.39,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079260244,5.303143,655.38,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079260549,3.0945294,655.37,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079260848,3.0945294,655.36,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079261048,3.0945294,655.35,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079261253,3.0945294,655.34,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079261449,3.0945294,655.33,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079261644,3.0945294,655.32,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079261842,2.2086136,655.38,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079262043,3.09466309,655.37,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079262248,3.09466309,655.36,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079262445,3.09466309,655.35,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079262647,2.2086136,655.37,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079264051,2.2086136,655.36,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079265657,4.939,655.56,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079265855,3.09444802,655.55,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079266055,3.09444802,655.54,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079266354,3.09444802,655.53,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079266556,3.09444802,655.52,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079266756,3.09444802,655.51,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079266953,3.09444802,655.5,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079267152,3.09444802,655.49,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079267354,3.09444802,655.48,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079267650,3.09444802,655.47,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079267855,3.09444802,655.46,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079268156,3.09444802,655.45,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079268350,2.20842811,655.47,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079268351,3.09444802,655.44,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079268551,2.20842811,655.47,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079268552,3.09444802,655.43,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079268755,3.09444802,655.42,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079269055,3.09444802,655.41,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079269257,3.09444802,655.4,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079269457,3.09444802,655.39,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079269658,3.09444802,655.38,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079269955,3.09444802,655.37,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079270156,3.09444802,655.36,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079270357,3.09444802,655.35,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079270658,3.09444802,655.34,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079270957,3.09444802,655.33,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079271154,3.09444802,655.32,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079271354,3.09444802,655.31,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079271557,3.09444802,655.3,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079271757,3.09444802,655.29,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079271952,3.09444802,655.28,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079272152,3.09444802,655.27,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079272357,3.09444802,655.26,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079272556,3.09444802,655.25,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079272753,3.09444802,655.24,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079272953,3.09444802,655.23,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079273157,3.09444802,655.22,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079273356,3.09444802,655.21,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079273554,3.09444802,655.2,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079273754,3.09444802,655.19,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079273958,3.09444802,655.18,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079274155,3.09444802,655.17,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079274359,3.09444802,655.16,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079274559,2.20842811,655.18,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079274767,3.09558869,655.17,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079275065,2.20842811,655.18,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079275462,3.09570194,655.17,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079275664,2.20842811,655.18,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079275864,3.09571377,655.17,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079276065,2.962,655.53,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079276261,3.09588865,655.52,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079276461,3.09588865,655.51,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079276664,3.09588865,655.5,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079276863,2.962,655.53,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079276864,3.09588865,655.49,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079277068,3.09588865,655.48,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079277263,3.09588865,655.47,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079277468,3.09588865,655.46,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079277663,2.20957291,655.5,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079277664,3.09588865,655.45,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079277868,3.09588865,655.44,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079278068,3.09588865,655.43,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079278269,3.09588865,655.42,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079278570,3.09588865,655.41,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079278865,3.09588865,655.4,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079279065,3.09588865,655.39,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079279270,3.09588865,655.38,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079279463,3.09588865,655.37,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079279667,3.09588865,655.36,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079279869,3.09588865,655.35,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079280071,3.09588865,655.34,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079280265,3.09588865,655.33,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079280464,3.09588865,655.32,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079280665,3.09588865,655.31,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079280864,3.09588865,655.3,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079281067,3.09588865,655.29,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079281266,3.09588865,655.28,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079281463,3.09588865,655.27,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079281670,3.09588865,655.26,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079281870,3.09588865,655.25,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079282065,3.09588865,655.24,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079282263,3.09588865,655.23,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079282570,3.09588865,655.22,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079282775,3.09588865,655.21,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079282971,3.09588865,655.2,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079283174,2.20957291,655.21,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079284366,3.598,655.53,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079284668,3.0966823,655.52,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079284866,3.0966823,655.51,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079285072,3.0966823,655.5,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079285266,3.0966823,655.49,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079285467,3.0966823,655.48,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079285669,3.0966823,655.47,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079285871,3.0966823,655.46,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079286066,3.0966823,655.45,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079286269,3.0966823,655.44,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079286465,3.0966823,655.43,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079286670,3.0966823,655.42,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079286969,3.0966823,655.41,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079287172,3.0966823,655.4,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079287365,3.0966823,655.39,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079287570,3.0966823,655.38,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079287770,3.0966823,655.37,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079287971,3.0966823,655.36,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079288171,3.0966823,655.35,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079288470,3.0966823,655.34,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079288667,3.0966823,655.33,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079288870,3.0966823,655.32,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079289187,3.0966823,655.31,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079289369,3.0966823,655.3,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079289572,3.0966823,655.29,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079289774,2.20992027,655.34,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079289974,3.09703473,655.33,654.75,1.43627246]
["bitfinex-derivatives","BNBF0:USTF0",1740079290174,3.09703473,655.32,654.75,1.43627246]
["bitfinex-derivatives","BNBF0:USTF0",1740079290374,3.09703473,655.31,654.75,1.43627246]
["bitfinex-derivatives","BNBF0:USTF0",1740079290571,2.20992027,655.34,654.75,1.43627246]
["bitfinex-derivatives","BNBF0:USTF0",1740079290773,3.09712509,655.33,654.75,1.43627246]
["bitfinex-derivatives","BNBF0:USTF0",1740079290973,3.09712509,655.32,654.75,1.43627246]
["bitfinex-derivatives","BNBF0:USTF0",1740079291174,2.20992027,655.33,654.75,1.43627246]
["bitfinex-derivatives","BNBF0:USTF0",1740079291968,2.20992027,655.33,654.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079292674,2.223,655.53,654.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079292876,3.09718494,655.52,654.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079293069,3.09718494,655.51,654.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079293273,3.09718494,655.5,654.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079293473,3.09718494,655.49,654.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079293673,3.09718494,655.48,654.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079293869,3.09718494,655.47,654.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079294073,3.09718494,655.46,654.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079294275,3.09718494,655.45,654.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079294475,3.09718494,655.44,654.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079294676,5.30747076,655.43,654.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079294980,3.09718494,655.42,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079295177,3.09718494,655.41,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079295372,3.09718494,655.4,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079295581,3.09718494,655.39,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079295876,3.09718494,655.38,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079296075,3.09718494,655.37,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079296279,3.09718494,655.36,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079296469,3.09718494,655.35,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079296671,3.09718494,655.34,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079296876,2.21028582,655.35,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079297278,2.21028582,655.35,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079297279,3.09747403,655.34,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079297474,3.09750252,655.33,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079297673,3.09750252,655.32,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079297872,2.21028582,655.35,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079298174,3.0975545,655.34,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079298376,3.0975545,655.33,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079298576,2.21028582,655.34,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079298773,3.09752162,655.33,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079298976,3.09752162,655.32,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079299176,2.21028582,655.34,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079299878,2.21028582,655.34,654.79,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079300275,2.223,655.53,654.79,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079300478,3.09731286,655.52,654.79,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079300678,3.09731286,655.51,654.79,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079300878,3.09731286,655.5,654.79,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079301077,3.09731286,655.49,654.79,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079301279,3.09731286,655.48,654.79,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079301478,3.09731286,655.47,654.79,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079301676,3.09731286,655.46,654.79,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079301875,3.09731286,655.45,654.79,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079302073,3.09731286,655.44,654.79,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079302279,3.09731286,655.43,654.79,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079302478,3.09731286,655.42,654.79,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079302673,5.30761217,655.41,654.79,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079302879,3.09731286,655.4,654.79,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079303178,3.0969069,655.39,654.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079303479,2.21029931,655.41,654.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079303679,3.09681153,655.4,654.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079303880,3.09681153,655.39,654.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079304077,2.21029931,655.39,654.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079304277,3.09667446,655.38,654.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079304473,2.21029931,655.39,654.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079304680,3.09669665,655.38,654.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079304876,2.21029931,655.39,654.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079305580,3.09658074,655.38,654.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079305778,0.636,655.53,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079305976,3.09658074,655.52,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079306180,3.09658074,655.51,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079306382,3.09658074,655.5,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079306584,3.09658074,655.49,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079306778,3.09658074,655.48,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079306979,3.09658074,655.47,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079307181,3.09658074,655.46,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079307380,3.09658074,655.45,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079307682,3.09658074,655.44,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079307879,3.09658074,655.43,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079308079,3.09658074,655.42,654.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079308275,3.09658074,655.41,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079308479,3.09658074,655.4,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079308682,2.2097066,655.44,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079308887,3.0961088,655.43,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079309183,5.3058154,655.42,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079309384,3.0961088,655.41,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079309584,3.0961088,655.4,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079309783,2.2097066,655.42,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079309981,3.09597099,655.41,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079310179,3.09597099,655.4,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079310484,3.09581724,655.39,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079310685,2.2097066,655.42,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079310880,3.09582998,655.41,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079311083,3.09582998,655.4,655.04,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079311284,3.09582998,655.39,655.04,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079311484,2.2097066,655.39,655.04,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079313081,1.73,655.57,655.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079313285,3.09554187,655.56,655.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079313483,3.09554187,655.55,655.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079313682,3.09554187,655.54,655.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079313886,3.09554187,655.53,655.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079314081,3.09554187,655.52,655.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079314286,3.09554187,655.51,655.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079314588,2.20902797,655.53,655.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079314589,3.09554187,655.5,655.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079314789,3.09554187,655.49,655.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079314983,3.09554187,655.48,655.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079315184,3.09554187,655.47,655.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079315382,3.09554187,655.46,654.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079315687,3.09554187,655.45,654.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079315884,3.09554187,655.44,654.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079316083,3.09554187,655.43,654.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079316284,3.09554187,655.42,654.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079316483,3.09554187,655.41,654.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079316687,3.09512727,655.4,654.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079316887,3.0951785,655.39,654.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079317088,2.20902797,655.44,654.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079317289,3.09501445,655.43,654.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079317487,3.09501445,655.42,654.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079317686,5.30370782,655.41,654.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079317887,3.09501445,655.4,654.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079318083,3.09501445,655.39,654.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079318294,2.20869337,655.41,654.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079318487,3.09491999,655.4,654.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079318791,2.20869337,655.41,654.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079318992,3.09489598,655.4,654.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079319191,2.20869337,655.41,654.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079319391,3.0947677,655.4,654.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079319694,2.20869337,655.41,654.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079319994,1.507,655.61,654.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079320198,3.09473679,655.6,654.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079320392,5.3031843,655.59,655.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079320592,3.09473679,655.58,655.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079320792,2.20844751,655.59,655.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079320793,3.09473679,655.57,655.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079321000,3.09473679,655.56,655.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079321295,3.09473679,655.55,655.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079321494,3.09473679,655.54,655.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079321795,5.3031843,655.53,655.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079321990,3.09473679,655.52,655.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079322195,2.20844751,655.53,655.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079323391,2.20844751,655.53,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079323590,1.507,655.61,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079326197,0.637,655.68,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079326599,0.637,655.68,654.76,0.81759342]
["bitfinex-derivatives","BNBF0:USTF0",1740079326600,0.637,655.68,654.94,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079328801,0.637,655.68,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079332605,2.20595622,655.65,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079333008,3.09135331,655.64,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079333206,3.09167284,655.63,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079333407,2.20595622,655.65,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079333608,3.09146935,655.64,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079333802,3.09146935,655.63,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079334006,5.29742557,655.62,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079334208,3.09146935,655.61,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079334402,3.09146935,655.6,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740079334608,3.09146935,655.59,654.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079334813,3.09146935,655.58,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740079335005,3.09146935,655.57,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740079335212,2.20595622,655.62,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740079335506,2.20595622,655.56,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740079336109,3.09143712,655.55,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740079336308,3.09143712,655.54,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740079336507,2.20595622,655.56,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740079336709,3.09153231,655.55,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740079336911,3.09153231,655.54,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740079337105,2.20595622,655.56,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740079337106,2.20595622,655.56,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079337309,3.09188185,655.55,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079337503,3.09165213,655.54,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079337703,0.637,655.68,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079337910,3.09165993,655.67,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079338106,3.09165993,655.66,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079338307,3.09165993,655.65,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079338605,3.09165993,655.64,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079338806,3.09165993,655.63,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079339010,3.09165993,655.62,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079339208,3.09165993,655.61,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079339408,3.09165993,655.6,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079339612,3.09165993,655.59,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079339814,3.09165993,655.58,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079340012,3.09165993,655.57,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079340313,3.09165993,655.56,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079340515,3.09165993,655.55,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079340713,2.20620367,655.56,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079341014,3.09193991,655.55,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079341214,2.20620367,655.56,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079341414,3.09218477,655.55,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079341612,2.20620367,655.56,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079342616,0.637,655.68,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079342811,3.09233223,655.67,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079343013,3.09233223,655.66,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079343215,3.09233223,655.65,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079343411,3.09233223,655.64,654.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079343614,3.09233223,655.63,654.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079343915,3.09233223,655.62,654.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079344115,3.09233223,655.61,654.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079344313,3.09233223,655.6,654.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079344513,3.09233223,655.59,654.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079344711,3.09233223,655.58,654.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079344914,3.09233223,655.57,654.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079345117,2.20653241,655.58,654.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079345416,3.09301706,655.57,654.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079345617,2.20653241,655.58,654.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079345814,3.09282641,655.57,654.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079346014,3.09284674,655.56,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079346215,2.20653241,655.56,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079347913,1.873,655.72,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079348112,3.09309838,655.71,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079348316,3.09309838,655.7,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079348517,3.09309838,655.69,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079348718,3.09309838,655.68,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079348914,3.09309838,655.67,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079349119,3.09309838,655.66,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079349315,3.09309838,655.65,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079349519,3.09309838,655.64,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079349720,3.09309838,655.63,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079349920,3.09309838,655.62,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079350115,3.09309838,655.61,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079350317,3.09309838,655.6,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079350521,3.09309838,655.59,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079350723,3.09309838,655.58,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079351020,3.09309838,655.57,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079351216,2.20726532,655.63,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079351418,3.09346181,655.62,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079351619,3.09346181,655.61,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079351923,3.09346181,655.6,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079352123,3.09346181,655.59,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079352326,3.09346181,655.58,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079352524,3.09346181,655.57,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079352725,2.20726532,655.61,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079352925,3.09347652,655.6,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079353225,3.09347652,655.59,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079353423,3.09347652,655.58,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079353624,3.09347652,655.57,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079353825,2.20726532,655.58,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079354124,3.09355508,655.57,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079354324,2.20726532,655.58,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079354526,3.09376883,655.57,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079354728,3.09376883,655.56,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079355029,2.751,655.81,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079355327,3.09378121,655.8,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079355528,3.09378121,655.79,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079355721,3.09378121,655.78,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079355922,3.09378121,655.77,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079356123,3.09378121,655.76,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079356323,3.09378121,655.75,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079356526,3.09378121,655.74,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079356728,3.09378121,655.73,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079356922,3.09378121,655.72,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079357126,3.09378121,655.71,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079357328,3.09378121,655.7,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079357531,3.09378121,655.69,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079357732,3.09378121,655.68,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079357930,3.09378121,655.67,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079358131,3.09378121,655.66,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079358327,3.09378121,655.65,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079358532,3.09378121,655.64,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079358832,3.09378121,655.63,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079359028,3.09378121,655.62,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079359226,3.09378121,655.61,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079359430,3.09378121,655.6,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079359627,3.09378121,655.59,655.17,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079359834,2.20770444,655.64,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079360125,3.09460402,655.63,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079360330,3.09460402,655.62,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079360534,3.09460402,655.61,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079360832,3.09460402,655.6,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079361032,3.09460402,655.59,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079361332,3.09460402,655.58,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079361534,2.20770444,655.62,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079361832,3.09481356,655.61,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079362033,3.09481356,655.6,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079362232,3.09481356,655.59,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079362433,3.09481356,655.58,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079362635,2.20770444,655.58,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079362834,2.20770444,655.58,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079364137,1.559,655.89,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079364337,3.09480881,655.88,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079364535,3.09480881,655.87,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079364831,3.09480881,655.86,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079365039,3.09480881,655.85,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079365335,3.09480881,655.84,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079365535,3.09480881,655.83,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079365734,3.09480881,655.82,655.38,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079366033,3.09480881,655.81,655.38,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079366234,3.09480881,655.8,655.38,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079366429,3.09480881,655.79,655.38,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079366629,3.09480881,655.78,655.38,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079366829,3.09480881,655.77,655.38,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079367036,3.09480881,655.76,655.38,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079367336,3.09480881,655.75,655.38,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079367535,3.09480881,655.74,655.38,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079367735,3.09480881,655.73,655.38,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079368035,3.09480881,655.72,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079368235,3.09480881,655.71,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079368429,3.09480881,655.7,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079368629,3.09480881,655.69,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079368832,3.09480881,655.68,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079369135,3.09480881,655.67,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079369334,3.09480881,655.66,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079369530,3.09480881,655.65,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079369735,3.09480881,655.64,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079369931,3.09480881,655.63,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079370136,3.09480881,655.62,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079370329,3.09480881,655.61,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079370531,2.20814424,655.64,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079370838,3.09529549,655.63,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079371038,3.09529549,655.62,655.39,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079371236,3.09529549,655.62,654.93,0.81798341]
["bitfinex-derivatives","BNBF0:USTF0",1740079371237,3.09529549,655.61,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079371539,3.09551889,655.6,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079371740,2.20814424,655.64,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079372038,3.09550377,655.63,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079372338,3.09550377,655.62,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079372638,3.09550377,655.61,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079372838,3.09575518,655.6,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079373034,1.559,655.89,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079373235,2.20890978,655.61,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079373436,3.0957712,655.6,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079373633,2.20890978,655.61,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079373838,3.09605173,655.6,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079374040,2.20890978,655.61,655.19,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079374343,3.09605151,655.6,655.19,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079374532,1.559,655.89,655.19,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079374733,3.09640502,655.88,655.19,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079374937,3.09640502,655.87,655.19,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079375137,3.09640502,655.86,655.19,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079375340,5.30608078,655.85,655.19,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079375535,3.09640502,655.84,655.19,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079375733,3.09640502,655.83,655.19,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079375937,3.09640502,655.82,655.19,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079376138,3.09640502,655.81,655.19,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079376338,3.09640502,655.8,655.19,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079376538,3.09640502,655.79,655.19,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079376732,3.09640502,655.78,655.19,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079376937,3.09640502,655.77,655.19,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079377134,3.09640502,655.76,655.19,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079377335,3.09640502,655.75,655.19,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079377537,3.09640502,655.74,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079377740,3.09640502,655.73,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079377940,3.09640502,655.72,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079378239,3.09640502,655.71,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079378439,3.09640502,655.7,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079378636,3.09640502,655.69,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079378838,3.09640502,655.68,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079379035,3.09640502,655.67,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079379239,3.09640502,655.66,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079379537,3.09640502,655.65,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079379738,3.09640502,655.64,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079379938,2.20967576,655.7,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079379939,3.09640502,655.63,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079380139,2.20967576,655.7,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079380140,3.09640502,655.62,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079380342,5.30608078,655.61,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079380546,3.09640502,655.6,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079380845,2.20967576,655.61,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079381045,3.09874337,655.6,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079381246,2.20967576,655.61,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079381442,3.09873876,655.6,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079381643,2.20967576,655.61,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079381849,3.09935318,655.6,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079382147,2.20967576,655.6,655.16,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079382742,2.20967576,655.6,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079383750,1.273,655.93,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079383952,3.10022543,655.92,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079384150,3.10022543,655.91,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079384344,3.10022543,655.9,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079384549,3.10022543,655.89,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079384746,3.10022543,655.88,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079384950,3.10022543,655.87,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079385152,3.10022543,655.86,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079385354,3.10022543,655.85,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079385652,3.10022543,655.84,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079385850,3.10022543,655.83,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079386050,3.10022543,655.82,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079386252,3.10022543,655.81,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079386454,3.10022543,655.8,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079386752,3.10022543,655.79,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079386952,3.10022543,655.78,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079387251,3.10022543,655.77,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079387456,3.10022543,655.76,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079387751,3.10022543,655.75,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079387950,3.10022543,655.74,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079388153,3.10022543,655.73,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079388347,3.10022543,655.72,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079388552,3.10022543,655.71,655.23,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079388752,3.10022543,655.7,655.23,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079388953,3.10022543,655.69,655.23,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079389154,3.10022543,655.68,655.23,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079389353,3.10022543,655.67,655.23,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079389548,3.10022543,655.66,655.23,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079389748,3.10022543,655.65,655.23,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079389952,5.31242375,655.64,655.23,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079390148,3.10022543,655.63,655.23,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079390354,3.10022543,655.62,655.23,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079390655,2.21219832,655.64,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079390854,3.10120858,655.63,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079391049,2.21219832,655.64,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079391248,3.10116556,655.63,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079391448,2.21219832,655.64,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079391652,3.10144386,655.63,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079391850,1.273,655.93,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079392155,3.10140072,655.92,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079392356,2.21292247,655.92,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079393655,5.31473154,655.91,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079393860,2.21292247,655.91,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079394060,3.10180625,655.9,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079394260,3.10180625,655.89,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079394459,3.10180625,655.88,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079394759,3.10180625,655.87,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079395059,3.10180625,655.86,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079395258,5.31472872,655.85,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079395457,3.10180625,655.84,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079395653,3.10180625,655.83,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079395857,3.10180625,655.82,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079396061,3.10180625,655.81,655.25,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079396261,3.10180625,655.8,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079396462,3.10180625,655.79,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079396656,3.10180625,655.78,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079396862,3.10180625,655.77,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079397063,3.10180625,655.76,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079397261,2.21292247,655.77,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079397456,3.10206845,655.76,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079397658,2.21292247,655.77,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079397957,3.102032,655.76,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079398156,2.21292247,655.77,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079398357,3.10207283,655.76,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079398556,2.21292247,655.76,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079398957,2.21292247,655.75,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079400457,1.429,656.01,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079400662,3.10020856,656.0,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079400963,3.10020856,655.99,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079401162,3.10020856,655.98,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079401363,3.10020856,655.97,655.18,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079401662,2.21194481,656.0,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079401663,3.10020856,655.96,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079401863,3.10020856,655.95,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079402062,3.10020856,655.94,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079402362,3.10020856,655.93,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079402562,3.10020856,655.92,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079402764,2.21194481,656.0,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079402966,2.21194481,655.91,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079403168,3.09893307,655.9,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079403362,3.09896997,655.89,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079403559,2.21194481,655.91,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079403763,3.09894938,655.9,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079403962,3.09894938,655.89,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079404168,3.09894938,655.88,655.1,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079404361,2.21194481,655.91,655.1,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079404566,5.31073768,655.9,655.1,1.43610927]
["bitfinex-derivatives","BNBF0:USTF0",1740079404867,3.09879287,655.89,655.1,1.43610927]
["bitfinex-derivatives","BNBF0:USTF0",1740079405067,3.09879287,655.88,655.1,1.43610927]
["bitfinex-derivatives","BNBF0:USTF0",1740079405368,3.09879287,655.87,655.1,1.43610927]
["bitfinex-derivatives","BNBF0:USTF0",1740079405562,3.09879287,655.86,655.1,1.43610927]
["bitfinex-derivatives","BNBF0:USTF0",1740079405765,3.09879287,655.85,655.1,1.43610927]
["bitfinex-derivatives","BNBF0:USTF0",1740079405960,3.09879287,655.84,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079406265,2.21194481,655.85,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079406467,3.098227,655.84,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079406667,3.09822817,655.83,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079406867,2.21194481,655.85,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079407068,5.31016943,655.84,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079407368,3.09822462,655.83,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079407670,3.09822462,655.82,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079407871,3.09822462,655.81,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079408066,3.09822462,655.8,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079408263,3.09822462,655.79,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079408468,3.09822462,655.78,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079408669,3.09822462,655.77,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079408864,3.09822462,655.76,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079409074,3.09822462,655.75,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079409269,3.09822462,655.74,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079409467,3.09822462,655.73,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079409668,2.21194481,655.76,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079409971,3.09755395,655.75,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079410270,3.09755395,655.74,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079410475,3.09755395,655.73,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079410672,3.09755395,655.72,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079410973,2.21194481,655.74,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079411273,3.09743312,655.73,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079411474,3.09735087,655.72,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079411673,2.21194481,655.74,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079411875,3.09731555,655.73,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079412069,2.21194481,655.73,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079412675,3.09722145,655.72,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079412873,3.09722145,655.71,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079413074,3.09722145,655.7,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079413278,3.09722145,655.69,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079413476,2.21194481,655.69,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079413777,3.09779374,655.68,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079414079,3.09779374,655.67,655.46,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079414273,2.21194481,655.69,655.47,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079414475,3.09796589,655.68,655.47,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079414670,3.09796589,655.67,655.47,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079414870,3.09796589,655.66,655.47,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079415177,2.21194481,655.65,655.47,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079416477,2.21194481,655.64,655.47,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079417273,2.21194481,655.64,655.29,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079417274,2.21194481,655.64,655.11,1.43610461]
["bitfinex-derivatives","BNBF0:USTF0",1740079418184,4.518,656.01,655.11,1.43610461]
["bitfinex-derivatives","BNBF0:USTF0",1740079418480,3.09807304,656.0,655.11,1.43610461]
["bitfinex-derivatives","BNBF0:USTF0",1740079418681,3.09807304,655.99,655.11,1.43610461]
["bitfinex-derivatives","BNBF0:USTF0",1740079418883,3.09807304,655.98,655.11,1.43610461]
["bitfinex-derivatives","BNBF0:USTF0",1740079419083,3.09807304,655.97,655.11,1.43610461]
["bitfinex-derivatives","BNBF0:USTF0",1740079419287,3.09807304,655.96,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079419484,3.09807304,655.95,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079419686,3.09807304,655.94,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079419884,3.09807304,655.93,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079420084,1.22,655.99,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079420683,2.21062244,655.98,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079422786,2.21062244,655.97,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079423789,3.09842793,655.96,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079423988,3.09842793,655.95,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079424189,3.09842793,655.94,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079424389,3.09842793,655.93,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079424583,3.09842793,655.92,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079424787,3.09842793,655.91,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079425089,3.09842793,655.9,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079425290,3.09842793,655.89,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079425491,2.21062244,655.93,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079425691,3.09827539,655.92,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079425886,5.30889783,655.91,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079426192,3.09827539,655.9,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079426392,3.09827539,655.89,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079426592,3.09827539,655.88,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079426892,3.09834043,655.87,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079427093,2.21062244,655.91,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079427294,3.09838797,655.9,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079427494,3.09838797,655.89,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079427794,3.09838797,655.88,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079427995,3.09838797,655.87,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079428194,2.21062244,655.88,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079428390,3.09835709,655.87,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079428589,2.21062244,655.88,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079428793,3.09836696,655.87,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079429098,3.09838755,655.86,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079429295,2.21062244,655.88,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079429499,3.0984332,655.87,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079429699,3.0984332,655.86,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079429995,3.0984332,655.86,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079429996,3.09843325,655.85,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079430199,3.09843325,655.84,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079430499,3.09843325,655.83,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079430800,3.09843325,655.82,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079431000,3.09843325,655.81,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079431301,3.09843325,655.8,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079431502,3.09843325,655.79,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079431699,3.09843325,655.78,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079431901,3.09843325,655.77,655.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079432100,3.09843325,655.76,655.28,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079432298,2.21062244,655.81,655.28,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079432299,3.09843325,655.75,655.28,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079432498,3.09843325,655.74,655.28,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079432695,5.30905569,655.73,655.28,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079432894,3.09843325,655.72,655.28,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079433096,2.21062244,655.73,655.28,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079433097,3.09843325,655.71,655.28,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079433296,3.09843325,655.7,655.28,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079433499,3.09843325,655.69,655.28,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079433700,3.09843325,655.68,655.28,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079433999,3.09843325,655.67,655.28,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079434199,3.09843325,655.66,655.28,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079434394,2.21062244,655.73,655.28,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079434700,2.21062244,655.65,655.28,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079435298,2.21062244,655.65,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079436100,1.472,655.89,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079436300,3.09878879,655.88,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079436595,3.09878879,655.87,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079436799,3.09878879,655.86,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079436995,3.09878879,655.85,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079437196,3.09878879,655.84,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079437400,3.09878879,655.83,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079437599,3.09878879,655.82,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079437801,3.09878879,655.81,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079437998,3.09878879,655.8,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079438199,3.09878879,655.79,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079438400,3.09878879,655.78,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079438601,3.09878879,655.77,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079438801,3.09878879,655.76,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079439001,3.09878879,655.75,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079439301,3.09878879,655.74,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079439496,3.09878879,655.73,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079439700,3.09878879,655.72,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079439900,2.21104427,655.79,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079440098,3.09862977,655.78,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079440299,3.09862977,655.77,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079440498,5.30967404,655.76,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079440702,3.09862977,655.75,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079440903,3.09862977,655.74,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079441101,3.09862977,655.73,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079441301,3.09862977,655.72,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079441506,2.21104427,655.76,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079441803,3.09863445,655.75,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079442000,5.30948748,655.74,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079442204,3.09863445,655.73,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079442405,2.21085303,655.74,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079442800,3.09859609,655.73,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079443001,3.09861467,655.72,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079443205,1.685,655.9,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079443406,3.09867154,655.89,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079443606,3.09867154,655.88,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079443804,3.09867154,655.87,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079444000,3.09867154,655.86,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079444204,3.09867154,655.85,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079444497,3.09867154,655.84,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079444704,3.09867154,655.83,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079445006,3.09867154,655.82,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079445205,3.09867154,655.81,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079445406,3.09867154,655.8,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079445606,3.09867154,655.79,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079445906,5.3095481,655.78,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079446106,5.3095481,655.78,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740079446107,3.09867154,655.77,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079446316,3.09867154,655.76,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079446507,3.09867154,655.75,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079446707,3.09867154,655.74,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079447002,2.21087656,655.78,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079447202,3.09857902,655.77,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079447406,3.09857902,655.76,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079447606,3.09857902,655.75,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079447806,3.09857902,655.74,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079448007,2.21087656,655.76,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079448207,3.09853062,655.75,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079448410,3.09853062,655.74,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079448605,3.09853062,655.73,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079448907,2.21087656,655.76,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079449104,3.09861048,655.75,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079449308,3.09861048,655.74,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079449508,3.09861048,655.73,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079449706,3.09861048,655.72,655.54,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079449911,3.09861048,655.71,655.54,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079450113,3.09861048,655.7,655.54,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079450311,2.21087656,655.75,655.54,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079450613,3.09879099,655.74,655.54,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079450813,3.09879099,655.73,655.54,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079451009,3.09879099,655.72,655.54,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079451210,3.09879099,655.71,655.54,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079451407,3.09879099,655.7,655.54,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079451612,3.09879099,655.69,655.54,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079451808,3.09895774,655.68,655.54,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079452013,3.09895774,655.67,655.54,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079452313,1.733,656.09,655.54,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079452514,3.09908503,656.0,655.54,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079452716,3.09908503,655.99,655.54,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079452914,5.31032528,655.98,655.54,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079453208,5.31032528,655.98,655.12,0.81783309]
["bitfinex-derivatives","BNBF0:USTF0",1740079453209,3.09908503,655.97,655.51,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079453414,3.09908503,655.96,655.51,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079453708,3.09908503,655.95,655.51,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079453915,3.09908503,655.94,655.51,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079454213,3.09908503,655.93,655.51,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079454513,3.09908503,655.92,655.51,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079454713,3.09908503,655.91,655.51,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079454915,3.09908503,655.9,655.51,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079455115,3.09908503,655.89,655.51,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079455312,3.09908503,655.88,655.51,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079455513,3.09908503,655.87,655.51,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079455708,3.09908503,655.86,655.51,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079455913,5.31032528,655.86,655.51,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079456110,3.09908503,655.85,655.51,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079456311,3.09908503,655.84,655.51,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079456510,3.09908503,655.83,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079456713,3.09908503,655.82,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079456916,3.09908503,655.81,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079457117,5.31032528,655.8,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079457318,3.09908503,655.79,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079457514,3.09908503,655.78,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079457716,3.09908503,655.77,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079457912,3.09908503,655.76,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079458116,3.09908503,655.75,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079458314,3.09908503,655.74,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079458511,3.09908503,655.73,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079458717,3.09908503,655.72,655.31,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079458918,3.09908503,655.71,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079459120,3.09908503,655.7,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079459314,3.09908503,655.69,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079459515,3.09908503,655.68,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079459717,3.09908503,655.67,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079459912,3.09908503,655.66,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079460118,3.09908503,655.65,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079460315,3.09908503,655.64,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079460519,3.09908503,655.63,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079460718,3.09908503,655.62,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079460914,3.09908503,655.61,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079461117,3.09908503,655.6,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079461320,3.09908503,655.59,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079461521,3.09908503,655.58,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079461821,3.09908503,655.57,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079462021,3.09908503,655.56,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079462221,3.09908503,655.55,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079462521,3.09908503,655.54,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079462720,3.09908503,655.53,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079462921,3.09908503,655.52,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079463121,3.09908503,655.51,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079463321,3.09908503,655.5,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079463522,3.09908503,655.49,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079463723,3.09908503,655.48,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079463919,2.21124025,655.5,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079464120,3.09561698,655.49,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079464322,2.21124025,655.5,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079464521,3.09515914,655.49,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079464718,2.21124025,655.5,655.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079464917,3.09515122,655.49,654.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079465119,2.21124025,655.5,654.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079465425,5.3060448,655.49,654.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079465627,3.09482338,655.48,654.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079465825,2.21124025,655.49,654.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079466220,3.09454805,655.48,654.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079466421,2.21124025,655.49,654.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079467223,3.829,655.79,654.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079467424,1.441,655.71,654.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079467625,3.09432709,655.7,654.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079467825,3.09432709,655.69,654.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079468130,3.09432709,655.68,654.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079468321,3.09432709,655.67,654.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079468620,3.09432709,655.66,654.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079468927,3.09432709,655.65,654.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079469125,3.09432709,655.64,654.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079469327,3.09432709,655.63,654.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079469525,3.09432709,655.62,654.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079469722,3.09432709,655.61,654.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079469926,3.09432709,655.6,654.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079470126,3.09432709,655.59,654.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079470327,3.09432709,655.58,654.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079470527,3.09432709,655.57,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079470723,3.09432709,655.56,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079471027,3.09432709,655.55,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079471323,3.09432709,655.54,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079471528,3.09432709,655.53,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079471726,3.09432709,655.52,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079471926,3.09441267,655.51,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079472126,2.20795166,655.55,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079472423,3.0943636,655.54,654.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079472626,3.0943636,655.53,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079472826,3.0943636,655.52,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079473026,3.0943636,655.51,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079473223,2.20795166,655.54,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079473429,3.09419536,655.53,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079473728,2.20795166,655.54,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079474328,3.09405521,655.53,655.13,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079474525,3.09405521,655.53,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079474526,2.20795166,655.53,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079476644,1.441,655.71,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079476947,5.30142217,655.7,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079477132,3.0938248,655.69,655.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079477344,3.0938248,655.68,655.1,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079477533,3.0938248,655.67,655.1,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079477729,3.0938248,655.66,655.1,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079477936,3.0938248,655.65,655.1,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079478136,3.0938248,655.64,655.1,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079478431,3.0938248,655.63,655.1,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079478636,3.0938248,655.62,655.1,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079478835,3.0938248,655.61,655.1,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079479030,3.0938248,655.6,655.1,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079479237,2.20759737,655.62,655.1,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079479434,3.09362639,655.61,655.1,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079479635,3.09362639,655.6,655.1,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079479838,3.09362164,655.59,655.1,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079480031,1.441,655.71,655.1,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079480230,3.09362705,655.7,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079480433,1.441,655.71,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079480434,3.09362705,655.69,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079480630,3.09362705,655.68,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079480931,3.09362705,655.67,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079481136,3.09362705,655.66,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079481337,3.09362705,655.65,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079481538,3.09362705,655.64,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079481738,3.09362705,655.63,655.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079481939,3.09362705,655.62,655.05,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079482138,3.09362705,655.61,655.05,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079482439,2.2074432,655.69,655.05,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079482640,3.09357183,655.68,655.05,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079482840,3.09357183,655.67,655.05,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079483041,3.09357183,655.66,655.05,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079483344,2.20729424,655.66,655.05,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079484642,2.20729424,655.66,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079485047,1.441,655.71,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079485246,3.09332685,655.7,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079485545,5.30044272,655.69,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079485746,3.09332685,655.68,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079485941,2.20711587,655.69,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079486145,3.09329658,655.68,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079486339,3.09329658,655.67,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079486544,2.20711587,655.69,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079486742,3.09329391,655.68,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079486943,3.09329391,655.67,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079487145,2.20711587,655.69,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079487340,3.09326992,655.68,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079487541,5.30038579,655.67,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079487742,2.20711587,655.67,655.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079488247,2.20711587,655.67,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079488448,2.20711587,655.67,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079489244,1.754,655.79,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079489547,3.0931559,655.78,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079489749,3.0931559,655.77,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079489947,3.0931559,655.76,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079490150,1.754,655.79,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079490151,3.0931559,655.75,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079490351,3.0931559,655.74,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079490548,3.0931559,655.73,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079490748,3.0931559,655.72,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079490948,3.0931559,655.71,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079491149,2.20688248,655.75,655.36,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079491353,3.09290397,655.74,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079491554,3.09290397,655.73,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079491754,3.09290397,655.72,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079491950,2.20688248,655.71,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079493451,1.878,655.88,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079493655,3.09241277,655.87,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079493856,3.09241277,655.86,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079494157,3.09241277,655.85,655.37,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079494353,3.09241277,655.84,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079494655,3.09241277,655.83,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079494856,3.09241277,655.82,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079495051,3.09241277,655.81,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079495255,3.09241277,655.8,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079495452,3.09241277,655.79,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079495657,3.09241277,655.78,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079495856,3.09241277,655.77,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079496057,3.09241277,655.76,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079496259,2.20637034,655.8,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079496260,3.09241277,655.75,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079496451,3.09241277,655.74,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079496657,2.20637034,655.8,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079496955,5.29820638,655.79,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079497151,3.09183604,655.78,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079497356,3.09183604,655.77,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079497558,3.09183604,655.76,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079497759,3.09183604,655.75,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079498058,3.09183604,655.74,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079498259,2.20637034,655.79,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079498458,3.09164372,655.78,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079498652,5.29801406,655.77,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079498857,3.09164372,655.76,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079499052,3.09164372,655.75,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079499252,3.09164372,655.74,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079499458,2.20637034,655.77,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079499761,3.09157427,655.76,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079499957,3.09157427,655.75,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079500155,3.09157427,655.74,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079500358,3.035,655.98,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079500558,3.09158585,655.89,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079500759,3.09158585,655.88,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079500955,3.09158585,655.87,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079501156,3.09158585,655.86,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079501359,3.09158585,655.85,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079501661,3.09158585,655.84,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079501861,3.09158585,655.83,655.21,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079502062,2.20578946,655.88,655.4,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079502362,3.035,655.98,655.4,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079504162,2.20283974,655.97,655.4,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079505062,2.20283974,655.97,655.45,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079505761,3.035,655.98,655.45,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079506660,3.08479607,655.97,655.45,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079506862,3.035,655.98,655.45,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079507063,3.08478838,655.97,655.45,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079507262,3.08478838,655.96,655.42,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079507464,3.035,655.98,655.42,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079507762,3.08407667,655.97,655.42,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079507955,2.20013176,655.97,655.42,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079508360,3.08396118,655.96,655.42,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079508557,2.20013176,655.97,655.42,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079508864,3.0833855,655.96,655.42,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079509064,3.0833855,655.95,655.42,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079509264,3.0833855,655.94,655.42,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079509457,3.0833855,655.93,655.42,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079509661,3.0833855,655.92,655.42,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079509861,3.0833855,655.91,655.42,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079510062,3.0833855,655.9,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079510364,3.0833855,655.89,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079510561,3.0833855,655.88,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079510759,3.0833855,655.87,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079510960,3.0833855,655.86,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079511162,3.0833855,655.85,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079511461,3.0833855,655.84,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079511765,3.0833855,655.83,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079511959,3.0833855,655.82,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079512162,5.28351726,655.81,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079512464,2.20013176,655.81,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079512664,3.08364778,655.8,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079512857,2.20013176,655.81,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079513256,3.08347888,655.8,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079513564,2.20013176,655.8,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740079513764,3.08363293,655.79,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740079513963,3.08364148,655.78,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740079514166,3.08364148,655.77,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740079514366,3.08364148,655.76,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740079514560,3.08364148,655.75,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740079514758,3.08364148,655.74,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740079514958,3.08365076,655.73,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740079515156,2.20013176,655.73,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740079516762,1.165,655.98,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079516963,3.08359979,655.97,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079517265,3.08359979,655.96,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079517466,1.165,655.98,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079517664,2.20011665,655.96,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079519569,2.20011665,655.95,655.32,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079520362,2.20011665,655.95,654.98,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079520561,2.20011665,655.95,654.98,1.4361652]
["bitfinex-derivatives","BNBF0:USTF0",1740079521167,1.229,655.94,654.98,1.4361652]
["bitfinex-derivatives","BNBF0:USTF0",1740079521369,3.42911665,655.94,654.98,1.4361652]
["bitfinex-derivatives","BNBF0:USTF0",1740079521873,1.804,655.93,654.98,1.4361652]
["bitfinex-derivatives","BNBF0:USTF0",1740079522466,1.804,655.93,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079523071,2.20011665,655.92,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079524771,3.08628941,655.91,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079524972,3.08628941,655.9,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079525171,3.08628941,655.89,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079525367,3.08628941,655.88,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079525573,3.08628941,655.87,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079525770,3.08628941,655.86,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079525970,3.08628941,655.85,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079526170,3.08628941,655.84,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079526471,3.08628941,655.83,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079526665,3.08628941,655.82,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079526867,3.08628941,655.81,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079527067,3.08628941,655.8,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079527267,3.08628941,655.79,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079527466,3.08628941,655.78,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079527672,3.08628941,655.77,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079527869,3.08628941,655.76,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079528070,3.08628941,655.75,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079528270,3.08628941,655.74,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079528569,5.28640606,655.73,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079528767,3.08628941,655.72,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079528967,3.08628941,655.71,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079529171,3.08628941,655.7,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079529375,3.08628941,655.69,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079529569,3.08628941,655.68,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079529873,3.08628941,655.67,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079530075,3.08628941,655.66,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079530273,2.20011665,655.67,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079530274,3.08628941,655.65,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079530476,3.08628941,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079530673,3.08628941,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079530867,3.08628941,655.62,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079531072,3.08628941,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079531272,3.08628941,655.6,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079531470,2.20011665,655.67,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079531672,3.08760902,655.66,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079531874,3.08760902,655.65,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079532070,3.08760902,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079532274,3.08760902,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079532476,3.08760902,655.62,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079532773,3.08760902,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079533079,2.20323294,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740079534280,0.64,655.77,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079534481,3.08806828,655.76,654.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079534774,3.08806828,655.75,654.99,1.43616054]
["bitfinex-derivatives","BNBF0:USTF0",1740079534981,3.08806828,655.74,654.99,1.43616054]
["bitfinex-derivatives","BNBF0:USTF0",1740079535279,3.08806828,655.73,654.99,1.43616054]
["bitfinex-derivatives","BNBF0:USTF0",1740079535479,3.08806828,655.72,654.99,1.43616054]
["bitfinex-derivatives","BNBF0:USTF0",1740079535781,3.08806828,655.71,654.99,1.43616054]
["bitfinex-derivatives","BNBF0:USTF0",1740079535980,2.2033937,655.74,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740079536280,3.08810466,655.73,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740079536580,3.08834757,655.72,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740079536780,0.64,655.77,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740079536973,3.08832403,655.76,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740079537279,3.08832403,655.75,655.06,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079537476,3.08832403,655.74,655.06,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079537677,3.08832403,655.73,655.06,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079537873,2.20347245,655.76,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740079538078,3.08852813,655.75,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740079538278,3.08852813,655.74,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740079538479,3.08852813,655.73,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740079538679,2.20347245,655.76,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740079538878,3.08868326,655.75,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740079539077,3.08868326,655.74,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740079539274,3.08868326,655.73,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740079539477,2.20347245,655.75,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740079539678,3.08879524,655.74,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740079539879,2.20347245,655.75,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740079540181,2.20347245,655.75,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079540880,0.64,655.77,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079541079,3.08884903,655.76,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079541279,3.08884903,655.75,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079541580,0.64,655.77,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079541581,5.29279488,655.74,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079541773,3.08884903,655.73,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079541977,2.20394585,655.74,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079542177,3.08911937,655.73,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079542480,3.08911937,655.72,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079542681,3.08926053,655.71,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079542878,2.20394585,655.74,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079543079,3.08928687,655.73,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079543279,5.29323272,655.72,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079543578,2.20394585,655.72,655.29,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079543883,2.20394585,655.72,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079544679,0.64,655.77,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079544984,5.29353431,655.76,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079545181,3.08933427,655.75,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079545483,3.08933427,655.74,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079545683,3.08933427,655.73,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079545882,3.08933427,655.72,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079546082,2.20420004,655.76,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079546278,3.08927987,655.75,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079546478,5.29347991,655.74,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079546682,3.08927987,655.73,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079546882,3.08927987,655.72,655.35,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079547082,2.20420004,655.74,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740079547083,2.20420004,655.74,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079547582,3.08936603,655.73,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079547783,2.20420004,655.74,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079548083,5.29363924,655.73,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079548284,3.0894392,655.72,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079548486,3.0894392,655.71,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079548785,3.0894392,655.7,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079548985,2.20420004,655.73,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079549185,3.08956654,655.72,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079549379,3.08956654,655.71,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079549586,3.08956654,655.7,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079549885,5.29376658,655.69,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079550085,3.08956654,655.68,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079550281,2.20420004,655.69,655.3,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079550480,3.08962936,655.68,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079550684,2.20420004,655.69,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079550987,3.08962934,655.68,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079551181,2.20420004,655.68,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079552687,2.20420004,655.68,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740079552688,2.20420004,655.68,655.24,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079552987,1.553,655.86,655.24,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079553287,5.29407013,655.85,655.24,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079553488,3.08959882,655.84,655.24,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079553688,3.08959882,655.83,655.24,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079553884,3.08959882,655.82,655.24,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079554189,3.08959882,655.81,655.24,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079554391,3.08959882,655.8,655.24,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079554592,3.08959882,655.79,655.24,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079554791,3.08959882,655.78,655.24,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079554992,3.08959882,655.77,655.24,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079555191,3.08959882,655.76,655.24,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079555493,3.08959882,655.75,655.24,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079555688,3.08959882,655.74,655.24,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079555892,3.08959882,655.73,655.24,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079556090,2.20447131,655.77,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079556884,1.553,655.86,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079557089,3.08894859,655.85,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079557291,3.08894859,655.84,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079557490,3.08894859,655.83,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079557692,2.20379963,655.85,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079557992,3.08882063,655.84,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079558192,3.08882063,655.83,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079558395,3.08882063,655.82,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079558588,2.20379963,655.85,655.2,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079558992,2.20379963,655.84,655.23,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079560698,1.553,655.86,655.23,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079561297,1.73,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740079561298,1.73,655.97,655.4,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079561596,3.08809998,655.96,655.4,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079561787,3.08809998,655.95,655.4,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079561993,5.29097476,655.94,655.4,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079562190,3.08809998,655.93,655.4,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079562393,2.20287478,655.94,655.4,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079563597,1.73,655.97,655.4,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079563894,3.0883491,655.96,655.4,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079564097,3.0883491,655.95,655.4,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079564297,2.20322547,655.96,655.4,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079564490,3.08798369,655.95,655.58,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079564694,2.20322547,655.96,655.58,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079565089,1.73,655.97,655.58,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079565490,1.361,656.03,655.58,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079565691,3.08795149,656.02,655.58,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079565894,3.08795149,656.01,655.58,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079566096,3.08795149,656.0,655.58,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079566296,2.2028912,656.02,655.58,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079566490,3.08725421,656.01,655.58,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079566691,2.2028912,656.02,655.58,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079566898,2.2028912,656.02,655.62,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079566899,3.08773988,656.01,655.62,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079567097,2.2028912,656.02,655.62,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079567290,3.08710051,656.01,655.62,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079567491,3.08710051,656.0,655.62,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079567697,1.361,656.03,655.62,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079567897,3.08749724,656.02,655.62,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079568098,3.08749724,656.01,655.62,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079568298,2.20255495,656.02,655.62,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079568602,3.08685105,656.01,655.62,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079568801,2.20255495,656.02,655.62,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079569700,1.361,656.03,655.62,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079569894,1.361,656.03,655.4,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079570093,1.361,656.03,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740079577510,0.64,656.35,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740079577705,2.1945204,656.34,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740079579515,2.1945204,656.33,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740079581118,3.07365175,656.32,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740079581312,3.07365175,656.31,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740079581513,3.07365175,656.3,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740079581711,3.07365175,656.29,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740079581914,1.195,656.29,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740079582619,2.1945204,656.28,655.56,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079582821,2.1945204,656.28,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740079584520,1.195,656.29,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740079596232,1.195,656.29,655.63,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079596431,1.195,656.29,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079601034,1.743,656.48,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079601944,2.1863729,656.47,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079603439,3.06666833,656.46,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079603642,3.06666833,656.45,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079603840,3.06666833,656.44,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079604038,2.1863729,656.46,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079604239,3.0666785,656.45,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079604439,3.0666785,656.44,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079604644,3.0666785,656.43,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079604840,3.0666785,656.42,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079605044,3.0666785,656.41,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079605247,3.0666785,656.4,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079605440,3.0666785,656.39,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079605642,3.0666785,656.38,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079605841,3.0666785,656.37,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079606043,3.0666785,656.36,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079606349,3.0666785,656.35,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079606549,3.0666785,656.34,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079606749,3.0666785,656.33,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079606949,3.0666785,656.32,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079607151,3.0666785,656.31,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079607344,3.0666785,656.3,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1740079607549,3.0666785,656.29,655.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079607745,3.0666785,656.28,655.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079607949,3.0666785,656.27,655.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079608143,3.0666785,656.26,655.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079608348,3.0666785,656.25,655.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079608649,3.0666785,656.24,655.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079608846,3.0666785,656.23,655.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079609149,3.0666785,656.22,655.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079609350,3.0666785,656.21,655.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079609550,2.1863729,656.24,655.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079609752,3.07125595,656.23,655.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079609950,3.07125595,656.22,655.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079610151,3.07125595,656.21,655.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079610346,2.1863729,656.24,655.8,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079610550,2.1863729,656.21,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079611550,1.426,656.46,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079611851,3.07342317,656.45,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079612046,3.07342317,656.44,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079612253,3.07342317,656.43,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079612555,3.07342317,656.42,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079612854,3.07342317,656.41,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079613055,3.07342317,656.4,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079613348,3.07342317,656.39,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079613552,3.07342317,656.38,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079613749,3.07342317,656.37,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079613953,3.07342317,656.36,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079614154,3.07342317,656.35,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079614356,3.07342317,656.34,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079614560,3.07342317,656.33,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079614756,3.07342317,656.32,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079614956,3.07342317,656.31,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079615258,3.07342317,656.3,655.64,1.43585782]
["bitfinex-derivatives","BNBF0:USTF0",1740079615459,3.07342317,656.29,655.64,1.43585782]
["bitfinex-derivatives","BNBF0:USTF0",1740079615655,3.07342317,656.28,655.64,1.43585782]
["bitfinex-derivatives","BNBF0:USTF0",1740079615854,3.07342317,656.27,655.64,1.43585782]
["bitfinex-derivatives","BNBF0:USTF0",1740079616051,3.07342317,656.26,655.64,1.43585782]
["bitfinex-derivatives","BNBF0:USTF0",1740079616256,3.07342317,656.25,655.64,1.43585782]
["bitfinex-derivatives","BNBF0:USTF0",1740079616457,3.07342317,656.24,655.64,1.43585782]
["bitfinex-derivatives","BNBF0:USTF0",1740079616657,3.07342317,656.23,655.64,1.43585782]
["bitfinex-derivatives","BNBF0:USTF0",1740079616849,3.07342317,656.22,655.64,1.43585782]
["bitfinex-derivatives","BNBF0:USTF0",1740079617053,2.19245963,656.29,655.64,1.43585782]
["bitfinex-derivatives","BNBF0:USTF0",1740079617253,3.08073392,656.28,655.64,1.43585782]
["bitfinex-derivatives","BNBF0:USTF0",1740079617455,3.08073392,656.27,655.66,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079617653,3.08073392,656.26,655.66,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079617853,2.19245963,656.28,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079619558,1.426,656.46,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079619752,3.08387936,656.45,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079620058,5.28350708,656.44,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079620251,3.08387936,656.43,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079620457,3.08387936,656.42,655.74,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079620652,3.08387936,656.41,655.74,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079620859,3.08387936,656.4,655.74,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079621158,3.08387936,656.39,655.74,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079621359,3.08387936,656.38,655.74,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079621559,2.19962772,656.44,655.74,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079621560,3.08387936,656.37,655.74,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079621758,3.08387936,656.36,655.74,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079621959,3.08387936,656.35,655.74,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079622159,3.08387936,656.34,655.74,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079622463,2.19962772,656.35,655.74,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079623163,2.19962772,656.35,655.71,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079624061,1.302,656.55,655.71,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079624764,2.2025749,656.54,655.71,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079625168,2.2025749,656.54,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079625368,1.395,656.53,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079626469,3.08901048,656.52,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079626769,3.08901048,656.51,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079627069,3.08901048,656.5,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079627270,3.08901048,656.49,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079627464,3.08901048,656.48,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079627666,3.08901048,656.47,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079627867,3.08901048,656.46,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079628063,3.08901048,656.45,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079628367,3.08901048,656.44,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079628562,3.08901048,656.43,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079628768,3.08901048,656.42,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079628963,3.08901048,656.41,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079629166,3.08901048,656.4,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079629368,3.08901048,656.39,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079629563,3.08901048,656.38,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079629768,3.08901048,656.37,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079630069,3.08901048,656.36,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079630271,3.08901048,656.35,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079630470,3.08901048,656.34,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079630669,3.08901048,656.33,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079630965,3.08901048,656.32,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079631168,3.08901048,656.31,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079631371,3.08901048,656.3,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079631569,3.08901048,656.29,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079631868,3.08901048,656.28,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079632070,3.08901048,656.27,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079632272,3.08901048,656.26,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079632474,3.08901048,656.25,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079632670,3.08901048,656.24,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079632867,3.08901048,656.23,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079633071,2.2025749,656.28,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079633273,3.0921577,656.27,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079633473,3.0921577,656.26,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079633777,3.0921577,656.25,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079634069,3.0921577,656.24,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079634272,3.0921577,656.23,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079634474,3.0921577,656.22,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079634673,2.2025749,656.25,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079634874,3.09228552,656.24,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079635073,2.2025749,656.25,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079635271,3.09234519,656.24,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079635470,1.841,656.51,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079635671,3.09233794,656.5,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079635873,3.09233794,656.49,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079636075,3.09233794,656.48,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079636375,3.09233794,656.47,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079636574,3.09233794,656.46,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079636882,3.09233794,656.45,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079637076,3.09233794,656.44,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079637275,3.09233794,656.43,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079637476,3.09233794,656.42,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079637777,3.09233794,656.41,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079637975,3.09233794,656.4,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079638173,3.09233794,656.39,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079638375,3.09233794,656.38,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079638576,3.09233794,656.37,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079638774,3.09233794,656.36,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079638970,3.09233794,656.35,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079639175,3.09233794,656.34,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079639370,5.29834364,656.33,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079639676,3.09233794,656.32,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079639976,3.09233794,656.31,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079640176,3.09233794,656.3,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079640376,3.09233794,656.29,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079640577,3.09233794,656.28,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079640773,3.09233794,656.27,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079640978,3.09218995,656.26,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079641179,1.841,656.51,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079641373,3.09217669,656.5,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079641572,3.09217669,656.49,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079641773,3.09217669,656.49,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079641774,3.09217669,656.48,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079641981,3.09217669,656.47,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079642179,3.09217669,656.46,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079642377,3.09217669,656.45,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079642574,3.09217669,656.44,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079642773,3.09217669,656.43,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079642976,3.09217669,656.42,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079643170,3.09217669,656.41,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079643377,3.09217669,656.4,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079643574,5.29775897,656.39,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079643783,3.09217669,656.38,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079643974,3.09217669,656.37,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079644180,3.09217669,656.36,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079644476,3.09217669,656.35,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079644682,3.09217669,656.34,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079644981,3.09217669,656.33,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079645182,3.09217669,656.32,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079645483,5.29775897,656.31,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079645683,3.09217669,656.3,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079645877,3.09217669,656.29,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079646077,2.20558228,656.31,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079646281,3.09241962,656.3,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079646481,3.09241962,656.29,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079646684,2.20558228,656.31,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079646884,1.841,656.51,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079646885,2.20558228,656.29,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079648384,1.797,656.52,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079648584,3.09256537,656.51,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079648780,3.09256537,656.5,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079648985,3.09256537,656.49,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079649183,3.09256537,656.48,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079649385,3.09256537,656.47,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079649586,3.09256537,656.46,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079649882,3.09256537,656.45,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079650086,3.09256537,656.44,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079650288,3.09256537,656.43,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079650482,3.09256537,656.42,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079650690,3.09256537,656.41,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079650888,3.09256537,656.4,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079651088,3.09256537,656.39,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079651290,3.09256537,656.38,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079651488,3.09256537,656.37,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079651691,3.09256537,656.36,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079651887,3.09256537,656.35,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079652088,3.09256537,656.34,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079652289,3.09256537,656.33,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079652490,3.09256537,656.32,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079652691,3.09256537,656.31,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079652989,2.2058327,656.31,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079653190,2.2058327,656.31,656.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079654291,1.603,656.56,656.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079654491,3.09360657,656.55,656.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079654693,3.09360657,656.54,656.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079654885,3.09360657,656.53,656.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079655088,3.09360657,656.52,656.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079655293,3.09360657,656.51,656.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079655493,3.09360657,656.5,656.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079655692,3.09360657,656.49,656.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079655993,3.09360657,656.48,656.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079656194,3.09360657,656.47,656.0,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079656490,1.603,656.56,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079656491,5.30016292,656.46,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079656692,3.09360657,656.45,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079656893,3.09360657,656.44,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079657193,2.20655635,656.46,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079657194,3.09360657,656.43,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079657394,3.09360657,656.42,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079657595,3.09360657,656.41,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079657789,3.09360657,656.4,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079658094,3.09360657,656.39,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079658293,3.09360657,656.38,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079658493,3.09360657,656.37,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079658694,3.09360657,656.36,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079658996,3.09360657,656.35,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079659187,3.09360657,656.34,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079659387,2.20655635,656.4,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079659592,3.09491512,656.39,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079659787,3.09491512,656.38,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079659993,3.09491512,656.37,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079660194,1.603,656.56,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079660390,3.0947364,656.55,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079660696,3.0947364,656.54,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079660898,3.0947364,656.53,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079661191,3.0947364,656.52,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079661392,3.0947364,656.51,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079661597,3.0947364,656.5,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079661798,3.0947364,656.49,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079662096,3.0947364,656.48,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079662296,3.0947364,656.47,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079662497,3.0947364,656.46,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079662798,3.0947364,656.45,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079662998,3.0947364,656.44,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079663296,3.0947364,656.43,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079663497,3.0947364,656.42,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079663696,3.0947364,656.41,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079663896,2.20727747,656.45,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079664197,3.09330062,656.44,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079664399,3.09330062,656.43,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079664595,3.09330062,656.42,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079664797,2.20727747,656.43,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079666000,1.603,656.56,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079666199,3.09226736,656.55,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079666399,3.09226736,656.54,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079666595,3.09226736,656.53,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079666801,3.09226736,656.52,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079667001,3.09226736,656.51,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079667200,3.09226736,656.5,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079667403,3.09226736,656.49,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079667593,3.09226736,656.48,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079667797,3.09226736,656.47,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079668002,2.20510922,656.53,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079668195,1.777,656.6,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079668702,3.09144305,656.59,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079668996,3.09144305,656.58,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079669201,3.09144305,656.57,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079669397,3.09144305,656.56,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079669599,3.09144305,656.55,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079669801,3.09144305,656.55,655.68,0.82484658]
["bitfinex-derivatives","BNBF0:USTF0",1740079669802,3.09144305,656.54,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079669996,3.09144305,656.53,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079670196,3.09144305,656.52,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079670395,3.09144305,656.51,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079670595,3.09144305,656.5,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079670894,5.29634259,656.49,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079671099,3.09144305,656.48,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079671301,3.09144305,656.47,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079671600,3.09144305,656.46,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079671795,3.09144305,656.45,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079671998,3.09144305,656.44,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079672200,3.09144305,656.43,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079672397,2.20489954,656.49,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079672601,1.777,656.6,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079672602,3.09054141,656.48,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079672801,3.09054141,656.47,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079672996,3.09054141,656.46,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079673200,3.09054141,656.45,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079673401,3.09054141,656.44,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079673701,3.09054141,656.43,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079673899,3.09054141,656.42,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079674099,5.29474198,656.41,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079674300,3.09054141,656.4,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079674501,3.09054141,656.39,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079674700,3.09054141,656.38,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079674902,3.09061085,656.37,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079675096,3.09068935,656.36,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079675296,3.09068935,656.35,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079675602,5.29488992,656.34,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079675798,3.09068935,656.33,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079676004,3.09068935,656.32,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079676202,3.09068935,656.31,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079676400,3.09068935,656.3,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079676605,3.09068935,656.29,656.11,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079676804,3.09068935,656.28,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079677006,3.09068935,656.27,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079677204,3.09068935,656.26,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079677404,3.09068935,656.25,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079677606,3.09068935,656.24,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079677801,3.09068935,656.23,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079678002,3.09068935,656.22,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079678202,3.09068935,656.21,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079678404,3.09068935,656.2,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079678605,3.09068935,656.19,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079678904,3.09068935,656.18,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079679099,3.09068935,656.17,655.6,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079679300,3.09068935,656.16,655.6,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079679508,2.20420057,656.2,655.6,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079679709,3.09079892,656.19,655.6,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079680007,3.09079892,656.18,655.6,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079680207,5.29499949,656.17,655.6,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079680408,3.09079892,656.16,655.6,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079680602,3.09079892,656.15,655.6,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079680805,2.20420057,656.17,655.6,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079681811,2.765,656.73,655.67,1.43584386]
["bitfinex-derivatives","BNBF0:USTF0",1740079682014,3.09030894,656.72,655.67,1.43584386]
["bitfinex-derivatives","BNBF0:USTF0",1740079682208,3.09030894,656.71,655.67,1.43584386]
["bitfinex-derivatives","BNBF0:USTF0",1740079682406,2.20425479,656.72,655.67,1.43584386]
["bitfinex-derivatives","BNBF0:USTF0",1740079682407,3.09030894,656.7,655.67,1.43584386]
["bitfinex-derivatives","BNBF0:USTF0",1740079682709,3.09030894,656.69,655.67,1.43584386]
["bitfinex-derivatives","BNBF0:USTF0",1740079682912,3.09030894,656.68,655.67,1.43584386]
["bitfinex-derivatives","BNBF0:USTF0",1740079683212,3.09030894,656.67,655.67,1.43584386]
["bitfinex-derivatives","BNBF0:USTF0",1740079683506,3.09030894,656.66,655.67,1.43584386]
["bitfinex-derivatives","BNBF0:USTF0",1740079683711,3.09030894,656.65,655.67,1.43584386]
["bitfinex-derivatives","BNBF0:USTF0",1740079683909,4.03525479,656.66,655.67,1.43584386]
["bitfinex-derivatives","BNBF0:USTF0",1740079683910,3.09030894,656.64,655.67,1.43584386]
["bitfinex-derivatives","BNBF0:USTF0",1740079684109,3.09030894,656.63,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079684312,3.09030894,656.62,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079684513,1.87,656.63,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079684514,3.09030894,656.61,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079684807,3.09030894,656.6,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079685007,3.09030894,656.59,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079685210,3.09030894,656.58,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079685412,3.09030894,656.57,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079685609,3.09030894,656.56,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079685814,3.09030894,656.56,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740079685815,3.09030894,656.55,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079686014,3.09030894,656.54,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079686208,3.09030894,656.53,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079686409,3.09030894,656.52,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079686606,3.09030894,656.51,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079686910,3.09030894,656.5,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079687110,3.09030894,656.49,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079687314,3.09030894,656.48,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079687612,3.09030894,656.47,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079687820,3.09030894,656.46,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079688019,3.09030894,656.45,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079688318,3.09030894,656.44,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079688518,3.09030894,656.43,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079688719,3.09030894,656.42,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079688924,3.09030894,656.41,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079689124,3.09030894,656.4,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079689319,3.09030894,656.39,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079689522,3.09030894,656.38,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079689722,3.09030894,656.37,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079689923,3.09030894,656.36,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079690119,3.09030894,656.35,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079690325,3.09030894,656.34,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079690518,3.09030894,656.33,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079690719,3.09030894,656.32,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079690922,2.20425479,656.36,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079691124,3.09153309,656.35,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079691320,3.09153309,656.34,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079691520,3.09153309,656.33,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079691726,3.09153309,656.32,655.73,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079691921,2.20425479,656.35,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079692126,3.09160954,656.34,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079692322,3.09160954,656.33,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079692519,3.09160954,656.32,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079692726,2.20425479,656.35,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079693027,3.09170778,656.34,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079693222,2.20425479,656.35,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079693421,1.331,656.56,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079693624,1.331,656.56,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079694327,3.09222404,656.55,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079694527,3.09222404,656.54,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079694729,3.09222404,656.53,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079694926,3.09222404,656.52,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079695128,3.09222404,656.51,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079695329,3.09222404,656.5,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079695529,3.09222404,656.49,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079695729,3.09222404,656.48,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079695931,3.09222404,656.47,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079696125,2.20581503,656.55,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079696126,3.09222404,656.46,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079696324,3.09222404,656.45,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079696530,3.09222404,656.44,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079696724,3.09222404,656.43,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079696926,3.09222404,656.42,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079697127,3.09222404,656.41,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079697325,3.09222404,656.4,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079697529,3.09222404,656.39,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079697731,3.09222404,656.38,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079697926,3.09222404,656.37,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079698128,5.29803907,656.36,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079698324,3.09222404,656.35,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079698527,3.09222404,656.34,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079698724,3.09222404,656.33,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079698931,3.09222404,656.32,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079699125,3.09222404,656.31,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079699325,3.09222404,656.3,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079699524,3.09222404,656.29,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079699730,5.29803907,656.28,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079699926,3.09222404,656.27,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079700125,3.09222404,656.26,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079700329,3.09222404,656.25,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079700530,3.09222404,656.24,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079700725,3.09222404,656.23,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079700930,3.09222404,656.22,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079701133,2.20581503,656.22,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079702631,1.503,656.51,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079702826,3.09117112,656.5,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079703029,3.09117112,656.49,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079703227,3.09117112,656.48,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079703434,3.09117112,656.47,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079703732,3.09117112,656.46,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079703933,3.09117112,656.45,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079704134,3.09117112,656.44,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079704432,3.09117112,656.43,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079704632,3.09117112,656.42,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079704834,3.09117112,656.41,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079705034,3.09117112,656.4,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079705232,3.09117112,656.39,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079705431,2.20492146,656.42,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079705432,3.09117112,656.38,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079705735,3.09117112,656.37,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079705934,5.29609258,656.36,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079706232,3.09117112,656.35,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079706433,3.09117112,656.34,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079706633,3.09117112,656.33,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079706835,3.09117112,656.32,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079707031,3.09117112,656.31,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079707229,3.09117112,656.3,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079707535,3.09117112,656.29,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079707834,3.09117112,656.28,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079708035,3.09117112,656.27,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079708235,2.20492146,656.29,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079708236,3.09117112,656.26,655.94,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079708436,3.09117112,656.25,655.94,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079708635,3.09117112,656.24,655.94,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079708830,2.20492146,656.29,655.94,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079709033,3.09081848,656.28,655.94,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079709234,3.09081848,656.27,655.94,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079709435,3.09081848,656.26,655.94,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079709627,3.09081848,656.25,655.94,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079709828,2.20492146,656.26,655.94,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079710034,3.09077778,656.25,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079710333,2.20492146,656.26,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079710935,2.20492146,656.25,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079712136,1.503,656.51,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079712336,3.09073112,656.5,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079712537,3.09073112,656.49,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079712737,3.09073112,656.48,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079712939,3.09073112,656.47,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079713137,3.09073112,656.46,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079713332,3.09073112,656.45,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079713536,3.09073112,656.44,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079713737,3.09073112,656.43,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079713937,3.09073112,656.42,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079714137,3.09073112,656.41,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079714334,3.09073112,656.4,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079714534,3.09073112,656.39,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079714734,3.09073112,656.38,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079714933,3.09073112,656.37,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079715240,3.09073112,656.36,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079715438,3.09073112,656.35,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079715638,3.09073112,656.34,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079715837,2.20456891,656.43,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079715838,3.09073112,656.33,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079716036,3.09073112,656.32,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079716237,3.09073112,656.31,655.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079716439,3.09073112,656.3,655.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079716637,2.20456891,656.35,655.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079716638,3.09073112,656.29,655.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079716935,3.09073112,656.28,655.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079717240,5.29530003,656.27,655.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079717533,3.09073112,656.26,655.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079717739,3.09073112,656.25,655.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079718038,3.09073112,656.24,655.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079718238,3.09073112,656.23,655.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079718437,3.09073112,656.22,655.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079718640,2.20456891,656.27,655.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079718836,3.09058834,656.26,655.82,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079719042,1.503,656.51,655.97,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079719944,5.29498756,656.5,655.97,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079720139,3.09053538,656.49,655.97,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079720443,3.09053538,656.48,655.97,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079720643,3.09053538,656.47,655.97,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079720839,3.09053538,656.46,655.97,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079721037,3.09053538,656.45,655.97,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079721236,3.09053538,656.44,655.97,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079721441,3.09053538,656.43,655.97,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079721737,3.09053538,656.42,655.97,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079721940,3.09053538,656.41,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079722143,3.09053538,656.4,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079722444,3.09053538,656.39,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079722645,3.09053538,656.38,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079722943,3.09053538,656.37,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079723146,3.09053538,656.36,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079723444,3.09053538,656.35,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079723644,3.09053538,656.34,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079723845,3.09053538,656.33,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079724047,3.09053538,656.32,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079724348,3.09053538,656.31,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079724541,3.09053538,656.3,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079724743,3.09053538,656.29,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079724944,3.09053538,656.28,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079725139,3.09053538,656.27,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079725346,3.09197463,656.26,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079725545,3.09197463,656.25,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079725746,2.20445218,656.31,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079726046,3.09205913,656.3,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079726238,3.09205913,656.29,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079726443,3.09205913,656.28,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079726643,3.09205913,656.27,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079726845,3.09205913,656.26,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079727042,3.09205913,656.25,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079727247,2.20445218,656.29,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079727443,3.09295843,656.28,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079727645,2.20445218,656.29,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079727646,3.09295843,656.27,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079727948,5.29741061,656.26,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079728148,2.20445218,656.26,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079728648,3.09330888,656.25,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079728850,2.20445218,656.26,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079729043,1.503,656.51,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079729243,3.09335262,656.5,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079729442,3.09335262,656.49,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079729646,3.09335262,656.48,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079729941,3.09335262,656.47,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079730145,3.09335262,656.46,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079730346,3.09335262,656.45,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079730646,3.09335262,656.44,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079730843,3.09335262,656.43,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079731150,3.09335262,656.42,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079731349,3.09335262,656.41,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079731545,3.09335262,656.4,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079731750,3.09335262,656.39,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079731952,3.09335262,656.38,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079732147,3.09335262,656.37,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079732348,3.09335262,656.36,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079732549,3.09335262,656.35,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079732848,3.09335262,656.34,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079733053,3.09335262,656.33,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079733249,3.09335262,656.32,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079733451,3.09335262,656.31,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079733751,3.09335262,656.3,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079733951,3.09335262,656.29,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079734252,3.09335262,656.28,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079734450,2.20677645,656.29,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079734451,3.09335262,656.27,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079734652,3.09335262,656.26,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079734951,2.20677645,656.29,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079735152,3.09672239,656.28,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079735350,2.20677645,656.29,655.88,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079735351,3.09672239,656.27,655.88,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079735553,3.09672239,656.26,655.88,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079735754,3.097179,656.25,655.88,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079735950,2.20677645,656.26,655.88,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079736150,3.09719874,656.25,655.88,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079736347,2.20677645,656.26,655.88,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079736348,3.09719874,656.24,655.88,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079736548,3.09719874,656.23,655.88,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079736753,2.20677645,656.26,655.88,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079736954,3.09729773,656.25,655.88,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079737155,3.09729773,656.24,655.88,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079737355,3.09729773,656.23,655.88,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079737549,2.20677645,656.24,655.88,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079737750,3.09748532,656.23,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079737953,2.20677645,656.24,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079738153,3.09748683,656.23,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079738452,2.20677645,656.24,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079738655,3.09771621,656.23,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079738855,2.20677645,656.24,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079739054,5.30448677,656.23,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079739254,2.20677645,656.23,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079740054,2.20677645,656.23,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079740858,1.72,656.59,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079741059,3.09785303,656.58,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079741259,3.09785303,656.57,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079741459,3.09785303,656.56,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079741653,3.09785303,656.55,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079741857,3.09785303,656.54,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079742057,3.09785303,656.53,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079742258,3.09785303,656.52,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079742458,3.09785303,656.51,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079742654,2.20970193,656.57,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079742655,3.09785303,656.5,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079742858,3.09785303,656.49,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079743054,3.09785303,656.48,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079743259,3.09785303,656.47,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079743455,3.09785303,656.46,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079743656,3.09785303,656.45,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079743855,3.09785303,656.44,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079744060,3.09785303,656.43,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079744258,3.09785303,656.42,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079744457,5.30755496,656.41,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079744662,3.09785303,656.4,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079744962,3.09785303,656.39,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079745164,3.09785303,656.38,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079745357,3.09785303,656.37,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079745562,3.09785303,656.36,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079745761,3.09785303,656.35,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079745964,3.09785303,656.34,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079746165,3.09785303,656.33,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079746362,3.09785303,656.32,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079746561,2.20970193,656.34,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079747461,2.754,656.61,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079747760,5.30538579,656.6,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079747965,3.09668688,656.59,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079748265,3.09668688,656.58,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079748459,3.09668688,656.57,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079748661,3.09668688,656.56,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079748862,3.09668688,656.55,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079749066,3.09668688,656.54,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079749263,3.09668688,656.53,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079749460,5.30538579,656.52,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079749662,3.09668688,656.51,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079749861,3.09668688,656.5,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079750064,3.09668688,656.49,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079750262,3.09668688,656.48,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079750461,2.20869891,656.52,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079750462,3.09668688,656.47,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079750666,3.09668688,656.46,656.15,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079750960,2.20869891,656.52,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740079750961,3.09668688,656.45,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079751165,3.09668688,656.44,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079751365,3.09668688,656.43,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079751567,3.09668688,656.42,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079751759,3.09668688,656.41,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079751964,3.09574564,656.4,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079752161,3.09574564,656.39,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079752468,2.20869891,656.39,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079754064,2.754,656.61,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079754268,3.09368036,656.6,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079754462,3.09368036,656.59,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079754662,3.09368036,656.58,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079754862,3.09368036,656.57,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079755067,3.09368036,656.56,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079755268,3.09368036,656.55,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079755470,3.09368036,656.54,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079755664,3.09368036,656.53,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079755867,3.09368036,656.52,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079756065,3.09368036,656.51,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079756262,3.09368036,656.5,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079756467,3.09368036,656.49,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079756669,3.09368036,656.48,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079756969,3.09368036,656.47,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079757171,3.09368036,656.46,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079757367,3.09368036,656.45,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079757571,2.20652065,656.46,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079757774,3.09231563,656.45,656.04,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079758068,2.20652065,656.46,656.04,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079758272,3.09242124,656.45,656.04,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079758476,2.20652065,656.46,656.04,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079758672,3.0919702,656.45,656.04,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079758872,2.20652065,656.46,656.04,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079759076,5.29850357,656.45,656.04,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079759277,2.20652065,656.45,656.04,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079760578,3.09153289,656.44,656.04,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079760774,2.20652065,656.45,656.04,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079760978,3.09154805,656.44,656.04,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079761178,1.463,656.69,656.04,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079761379,3.09126881,656.68,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079761572,5.29600308,656.67,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079761777,3.09126881,656.66,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079762078,3.09126881,656.65,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079762276,3.09126881,656.64,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079762480,3.09126881,656.63,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079762675,3.09126881,656.62,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079762875,3.09126881,656.61,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079763078,3.09126881,656.6,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079763278,3.09126881,656.59,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079763478,3.09126881,656.58,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079763675,3.09126881,656.57,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079763880,3.09126881,656.56,656.01,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079764080,3.09126881,656.55,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079764282,3.09126881,656.54,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079764580,3.09126881,656.53,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079764780,3.09126881,656.52,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079764974,3.09126881,656.51,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079765175,3.09126881,656.5,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079765380,3.09126881,656.49,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079765580,3.09126881,656.48,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079765778,2.20473427,656.51,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079765779,3.09126881,656.47,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079765976,2.20473427,656.51,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079765977,3.09126881,656.46,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079766282,3.09126881,656.45,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079766581,3.09126881,656.44,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079766882,3.09002907,656.43,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079767079,3.09002907,656.42,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079767277,3.09002907,656.41,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079767479,5.29476334,656.4,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079767678,3.09013781,656.39,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079767873,2.20473427,656.4,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079768678,1.463,656.69,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079768881,3.0899363,656.68,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079769177,3.0899363,656.67,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079769481,3.0899363,656.66,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079769782,3.0899363,656.65,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079769982,3.0899363,656.64,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079770182,3.0899363,656.63,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079770382,2.20377281,656.66,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079770383,3.0899363,656.62,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079770576,3.0899363,656.61,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079770780,3.0899363,656.6,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079771082,3.0899363,656.59,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079771282,3.0899363,656.58,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079771478,3.0899363,656.57,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079771782,3.0899363,656.56,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079771983,3.0899363,656.55,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079772282,3.0899363,656.54,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079772482,3.0899363,656.53,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079772682,3.0899363,656.52,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079772883,3.0899363,656.51,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079773079,3.0899363,656.5,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079773276,3.0899363,656.49,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079773478,3.0899363,656.48,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079773682,3.0899363,656.47,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079773881,3.0899363,656.46,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079774083,3.0899363,656.45,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079774282,3.0899363,656.44,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079774484,3.0899363,656.43,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079774684,3.0899363,656.42,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079774985,2.20377281,656.49,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079775189,3.08964761,656.48,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079775385,3.08964761,656.47,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079775587,3.08964761,656.46,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079775781,3.08964761,656.45,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079775985,3.08964761,656.44,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079776183,3.08964761,656.43,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079776386,3.08964761,656.43,655.9,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079776387,3.08964761,656.42,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079776586,2.20360165,656.45,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079776884,3.08970799,656.44,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079777084,3.08970799,656.43,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079777387,3.08970799,656.42,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079777589,2.20360165,656.45,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079777787,3.089767,656.44,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079777989,3.089767,656.43,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079778288,3.089767,656.42,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079778488,3.089767,656.41,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079778788,2.20374526,656.43,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079778990,3.08990863,656.42,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079779188,3.08990863,656.41,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079779383,2.20374526,656.43,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079779688,3.0900824,656.42,656.14,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079779887,3.0900824,656.42,655.74,1.6683597]
["bitfinex-derivatives","BNBF0:USTF0",1740079779888,3.0900824,656.41,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079780089,2.20374526,656.42,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079780285,3.09018679,656.41,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079780486,2.20374526,656.42,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079780689,3.09016807,656.41,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079780887,2.20374526,656.42,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079781081,3.09016825,656.41,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079781287,2.20374526,656.42,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079781487,5.29402637,656.41,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079781687,2.20374526,656.41,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079782788,3.09046593,656.4,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079782989,3.09046593,656.39,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079783190,2.20374526,656.39,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079783889,3.0906034,656.38,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079784090,2.20374526,656.39,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079784291,2.20374526,656.37,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079785990,1.642,656.78,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079785991,2.20374526,656.36,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079787792,2.20374526,656.35,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079788295,3.09192889,656.34,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079788588,3.0919509,656.33,655.86,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079788793,2.20374526,656.35,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079788991,3.09191701,656.34,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079789193,3.09191701,656.33,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079789393,3.09191701,656.32,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079789592,2.20374526,656.33,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079791193,2.077,656.79,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079791194,2.20374526,656.32,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079792088,3.09136827,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079792292,3.09136827,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079792493,3.09136827,656.29,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079792693,3.09136827,656.28,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079792894,3.09136827,656.27,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079793194,3.09136827,656.26,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079793494,3.09136827,656.25,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079793694,3.09136827,656.24,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079793895,3.09136827,656.23,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079794092,3.09136827,656.22,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079794294,3.09136827,656.21,655.76,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079794493,3.09136827,656.2,655.76,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079794688,2.20374526,656.21,655.76,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079795087,3.09074434,656.2,655.76,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079795293,2.20374526,656.21,655.76,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079795494,3.09055272,656.2,655.76,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079795695,2.20374526,656.21,655.76,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079795890,3.09055155,656.2,655.76,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079796094,2.20374526,656.21,655.76,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079796296,3.09041171,656.2,655.76,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079796490,1.743,656.52,655.76,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079796697,3.09041171,656.51,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079796889,3.09041171,656.5,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079797095,3.09041171,656.49,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079797295,3.09041171,656.48,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079797495,3.09041171,656.47,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079797695,3.09041171,656.46,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079797891,3.09041171,656.45,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079798091,3.09041171,656.44,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079798290,3.09041171,656.43,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079798496,3.09041171,656.42,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079798696,3.09041171,656.41,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079798890,3.09041171,656.4,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079799095,3.09041171,656.39,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079799296,3.09041171,656.38,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079799491,3.09041171,656.37,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079799693,3.09041171,656.36,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079799896,3.09041171,656.35,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079800096,3.09041171,656.34,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079800397,5.29480807,656.33,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079800592,3.09041171,656.32,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079800797,3.09041171,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079800998,3.09041171,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079801299,3.09041171,656.29,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079801494,3.09041171,656.28,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079801698,3.09041171,656.27,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079801998,3.09041171,656.26,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079802200,3.09041171,656.25,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079802397,3.09041171,656.24,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079802598,5.29480807,656.23,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079802798,3.09041171,656.22,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079802998,3.09041171,656.21,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079803194,3.09041171,656.2,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079803398,3.09041171,656.19,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079803595,3.09041171,656.18,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079803799,2.20439636,656.23,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079804093,3.08930374,656.22,655.77,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079804303,3.08930374,656.21,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079804497,3.08930374,656.2,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079804695,3.08930374,656.19,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079805000,3.08930374,656.18,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079805300,2.20439636,656.2,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079805501,3.08863621,656.19,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079805701,3.08862802,656.18,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079805901,3.08863979,656.17,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079806099,2.20439636,656.2,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079806300,3.08836621,656.19,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079806501,3.08836621,656.18,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079806701,3.08836621,656.17,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079807001,3.08836621,656.16,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079807202,3.08836621,656.15,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079807404,2.20439636,656.19,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079807601,3.08795766,656.18,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079807798,3.08795766,656.17,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079808102,3.08795766,656.16,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079808303,2.20439636,656.18,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079808503,3.08759676,656.17,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079808696,2.20439636,656.18,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079809202,6.253,656.52,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079809398,3.08726404,656.51,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079809602,3.08726404,656.5,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079809898,3.08726404,656.49,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079810102,3.08726404,656.48,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079810305,3.08726404,656.47,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079810602,2.20218387,656.51,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079810603,3.08726404,656.46,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079810803,3.08726404,656.45,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079810999,3.08726404,656.44,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079811209,3.08726404,656.43,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079811500,5.28944791,656.42,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079811700,3.08726404,656.41,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079811905,3.08726404,656.4,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079812098,3.08726404,656.39,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079812299,3.08726404,656.38,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079812503,3.08726404,656.37,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079812704,3.08726404,656.36,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079813008,2.20218387,656.42,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079813009,3.08726404,656.35,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079813200,2.20218387,656.42,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079813201,3.08726404,656.34,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079813400,3.08726404,656.33,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079813805,3.08726404,656.32,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079814002,3.08726404,656.31,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079814202,3.08726404,656.3,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079814405,3.08726404,656.29,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079814608,3.08726404,656.28,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079814807,3.08726404,656.27,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079815008,3.08726404,656.26,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079815213,3.08726404,656.25,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079815413,2.20218387,656.26,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079815609,3.08626136,656.25,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079815809,3.08626136,656.24,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079816009,2.20218387,656.26,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079816209,3.08625342,656.25,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079816410,2.20218387,656.26,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079816605,3.08629961,656.25,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079816805,3.08629961,656.24,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079817007,2.20147045,656.24,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740079817408,2.20147045,656.24,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079818411,7.05,656.52,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079818606,5.28836155,656.51,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079818813,3.08668309,656.5,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079819112,3.08668309,656.49,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079819413,3.08668309,656.48,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079819612,3.08668309,656.47,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079819807,3.08668309,656.46,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079820009,3.08668309,656.45,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079820210,3.08668309,656.44,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079820408,3.08668309,656.43,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079820611,3.08668309,656.42,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079820811,3.08668309,656.41,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079821108,3.08668309,656.4,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079821414,3.08668309,656.39,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079821614,3.08668309,656.38,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079821814,3.08668309,656.37,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079822013,3.08668309,656.36,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079822214,2.20167846,656.38,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079822415,3.08715049,656.37,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079822614,3.08715049,656.36,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079822817,2.20167846,656.38,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079823015,3.08714979,656.37,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079823214,3.08714979,656.36,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079823414,2.20167846,656.37,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079823714,3.08735045,656.36,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079823911,2.20167846,656.37,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079824110,3.08748252,656.36,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079824312,2.20167846,656.37,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079824717,3.08753688,656.36,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079824915,2.20167846,656.37,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079825110,3.08757217,656.36,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079825314,2.20167846,656.36,656.03,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079826017,2.20167846,656.36,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079827012,2.671,656.52,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079827211,3.08786966,656.51,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079827414,3.08786966,656.5,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079827611,3.08786966,656.49,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079827811,3.08786966,656.48,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079828016,3.08793345,656.47,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079828217,2.20243475,656.51,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079828413,3.08797495,656.5,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079828614,3.08797495,656.49,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079828921,3.08797495,656.48,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079829221,3.08797495,656.47,655.85,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079829416,3.08797495,656.46,655.78,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079829619,3.08797495,656.45,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079829821,3.08797495,656.44,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079830018,3.08797495,656.43,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079830317,3.08797495,656.42,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079830523,3.08797495,656.41,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079830722,3.08797495,656.4,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079830923,2.20243475,656.42,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079831223,3.08808888,656.41,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079831423,3.08808888,656.4,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079831624,3.08808888,656.39,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079831821,1.224,656.62,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079832025,3.08818718,656.61,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079832219,3.08818718,656.6,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079832420,3.08818718,656.59,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079832619,3.08818718,656.58,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079832823,3.08818718,656.57,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079833024,3.08818718,656.56,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079833324,3.08818718,656.55,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079833522,3.08818718,656.54,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079833719,3.08818718,656.53,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079833924,3.08818718,656.52,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079834223,5.29083055,656.51,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079834431,3.08818718,656.5,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079834726,3.08818718,656.49,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079834928,3.08818718,656.48,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079835124,2.20264337,656.51,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079835324,3.08840986,656.5,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079835526,5.29105323,656.49,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079835725,3.08840986,656.48,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079835923,3.08840986,656.47,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079836223,3.08840986,656.46,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079836422,3.08840986,656.45,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079836623,3.08840986,656.44,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079836825,5.29105323,656.43,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079837026,3.08840986,656.42,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079837225,3.08840986,656.41,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079837424,2.20264337,656.43,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079837933,2.20264337,656.43,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079837934,2.20264337,656.43,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079838425,1.224,656.62,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079838630,3.08811598,656.61,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079838932,5.29052954,656.6,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079839231,3.08811598,656.59,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079839425,3.08811598,656.58,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079839628,3.08811598,656.57,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079839828,3.08811598,656.56,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079840024,2.20241356,656.6,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079840025,3.08811598,656.55,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079840332,5.29052954,656.54,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079840526,3.08811598,656.53,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079840731,3.08811598,656.52,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079840933,3.08811598,656.51,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079841131,3.08811598,656.5,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079841329,3.08811598,656.49,655.98,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079841533,3.08811598,656.48,655.98,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079841833,3.08811598,656.47,655.98,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079842033,3.08811598,656.46,655.98,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079842235,2.20241356,656.46,655.98,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079844131,2.943,656.66,655.98,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079844333,3.08683633,656.65,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079844534,3.08683633,656.64,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079844733,3.08683633,656.63,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079844930,3.08683633,656.62,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079845134,3.08683633,656.61,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079845434,3.08683633,656.6,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079845636,3.08683633,656.59,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079845938,3.08683633,656.58,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079846139,3.08683633,656.57,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079846438,2.20160142,656.58,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079846938,2.20160142,656.58,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079848038,2.20160142,656.57,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079848238,3.08695996,656.56,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079848434,3.08695996,656.55,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079848637,3.08695996,656.54,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079848840,3.08706835,656.53,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079849039,3.08706835,656.52,656.08,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079849343,3.08706835,656.51,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079849640,3.08706835,656.5,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079849841,3.08706835,656.49,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079850041,3.08706835,656.48,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079850243,3.08706835,656.47,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079850441,3.08706835,656.46,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079850635,3.08706835,656.45,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079850836,3.08706835,656.44,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079851037,2.20160142,656.45,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079851038,3.08706835,656.43,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079851237,3.08706835,656.42,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079851440,3.08706835,656.41,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079851637,3.08706835,656.4,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079851844,2.20160142,656.45,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079852341,2.20160142,656.45,655.89,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079852542,2.20160142,656.44,655.89,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079853842,2.20160142,656.43,655.89,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079854647,2.20160142,656.43,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079855849,2.20160142,656.42,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079856149,3.08754515,656.41,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079856345,3.08754515,656.4,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079856550,3.08765197,656.39,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079856750,2.20160142,656.42,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079856943,3.08765069,656.41,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079857144,2.20160142,656.42,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079857347,2.20160142,656.41,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079857548,3.0876612,656.4,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079857746,3.0876612,656.39,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079857951,3.0876612,656.38,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079858252,3.08775973,656.37,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079858452,2.20160142,656.41,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079858752,3.08784919,656.4,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079859052,3.08784919,656.39,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079859248,3.08784919,656.38,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079859452,3.08784919,656.37,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079859653,2.20160142,656.4,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079859953,3.08798111,656.39,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079860253,3.08798111,656.38,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079860455,2.20160142,656.38,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079862553,3.697,656.56,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079862756,3.08820313,656.55,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079862957,3.08820313,656.54,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079863156,3.08820313,656.53,655.9,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079863360,3.08820313,656.52,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079863559,3.08820313,656.51,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079863756,3.08820313,656.5,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079864059,3.08820313,656.49,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079864358,3.08820313,656.48,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079864658,5.29078404,656.47,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079864853,2.20258091,656.47,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079865058,3.0882568,656.46,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079865358,2.20258091,656.47,655.92,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079865558,2.20258091,656.47,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079866460,3.08865715,656.46,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079866660,3.08865715,656.45,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079866860,2.20258091,656.46,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079867060,3.08870468,656.45,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079867261,2.20258091,656.46,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079867761,3.08910639,656.45,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079867962,2.20258091,656.46,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079868261,5.2916873,656.45,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079868462,2.20258091,656.45,656.02,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079869463,3.697,656.56,656.09,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079869662,3.08987764,656.55,656.09,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079869863,3.08987764,656.54,656.09,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079870064,2.20371337,656.55,656.09,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079870065,3.08987764,656.53,656.09,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079870258,3.08987764,656.52,656.09,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079870455,3.08987764,656.51,656.09,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079870660,3.08987764,656.5,656.09,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079870957,3.08987764,656.49,656.09,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079871159,3.08987764,656.48,656.09,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079871357,3.08987764,656.47,656.09,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079871557,2.20371337,656.48,656.09,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079871758,3.09079206,656.47,656.09,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079871962,3.09079206,656.46,656.09,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079872159,2.20371337,656.48,656.12,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079872160,3.09079206,656.45,656.12,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079872461,3.09152221,656.44,656.12,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079872658,3.09152221,656.43,656.12,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079872858,1.793,656.56,656.12,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079873059,3.09166225,656.55,656.12,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079873258,3.09166225,656.54,656.12,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079873459,3.09166225,656.53,656.12,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079873658,3.09166225,656.52,656.12,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079873863,3.09166225,656.51,656.12,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079874161,2.20559509,656.54,656.12,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079874766,2.20559509,656.53,656.12,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079874967,2.20559509,656.53,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079875364,3.09375679,656.52,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079875564,3.09375679,656.51,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079875761,3.09375679,656.5,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079875966,3.09375679,656.49,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079876168,5.29935188,656.48,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079876368,3.09449656,656.47,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079876563,3.09449656,656.46,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079876763,3.09449656,656.45,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079876966,3.09449656,656.44,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079877262,3.09449656,656.43,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079877466,3.09449656,656.42,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079877667,3.09449656,656.41,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079877866,3.09449656,656.4,655.93,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079878062,3.09449656,656.39,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079878262,3.09449656,656.38,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079878464,3.09449656,656.37,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079878668,3.09449656,656.36,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079878870,3.09449656,656.35,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079879071,3.09449656,656.34,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079879371,3.09449656,656.33,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079879571,3.09449656,656.32,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079879871,3.09449656,656.31,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079880066,3.09449656,656.3,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079880265,2.20559509,656.35,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079880465,3.09460588,656.34,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079880670,3.09460588,656.33,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079880866,3.09460588,656.32,655.91,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079881068,2.20559509,656.33,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079881069,3.09460588,656.31,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079881268,3.09460588,656.3,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079881471,2.20559509,656.33,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079881770,3.09440625,656.32,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079881970,3.09440625,656.31,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079882170,3.09440625,656.3,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079882366,5.30000134,656.29,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079882566,3.09440625,656.28,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079882766,3.09440625,656.27,655.81,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079882971,3.09440625,656.26,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079883172,3.09440625,656.25,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079883369,3.09440625,656.24,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079883673,2.20559509,656.29,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079883874,1.386,656.64,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079883875,3.09410433,656.28,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079884174,3.09410433,656.27,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079884375,3.09410433,656.26,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079884674,3.09410433,656.25,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079884874,3.09410433,656.24,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079885174,3.09410433,656.23,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079885474,2.20698084,656.26,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079885675,3.09333319,656.25,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079885869,3.09333319,656.24,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079886169,2.20698084,656.26,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079886170,3.09333319,656.23,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079886368,3.09333319,656.22,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079886569,3.09292106,656.21,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079886773,3.09292106,656.2,655.84,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079887074,3.09292106,656.2,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079887075,3.09292106,656.19,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079887269,3.09292106,656.18,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079887469,2.20698084,656.21,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079887673,3.09241751,656.2,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079887870,3.09241751,656.19,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079888070,3.09241751,656.18,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079888273,3.09241751,656.17,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079888469,3.09241751,656.16,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079888674,3.09241751,656.15,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079888876,3.09241751,656.14,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079889073,3.09191178,656.13,655.99,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079889274,2.20584731,656.19,655.89,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079889574,3.09178981,656.18,655.89,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079889774,3.09178981,656.17,655.89,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079889976,3.09178981,656.16,655.89,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079890177,3.09178981,656.15,655.89,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079890378,2.20584731,656.17,655.89,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079890576,3.09040367,656.16,655.89,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079890777,2.20584731,656.17,655.89,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079890977,3.0903882,656.16,655.89,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079891275,2.20584731,656.17,655.89,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079891477,3.382,656.66,655.89,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079891675,5.29389227,656.65,655.89,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079891978,3.08985861,656.64,655.89,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079892276,3.08985861,656.63,655.89,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079892577,3.08985861,656.62,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079892772,3.08985861,656.61,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079892975,3.08985861,656.6,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079893278,3.08985861,656.59,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079893577,3.08985861,656.58,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079893776,3.08985861,656.57,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079893976,3.08985861,656.56,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079894174,5.29389227,656.55,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079894375,3.08985861,656.54,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079894577,3.08985861,656.53,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079894877,3.08985861,656.52,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079895072,3.08985861,656.51,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079895279,3.08985861,656.5,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079895479,3.08985861,656.49,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079895676,3.08985861,656.48,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079895980,3.08985861,656.47,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079896178,3.08985861,656.46,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079896379,3.08985861,656.45,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079896573,3.08985861,656.44,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079896778,3.08985861,656.43,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079896974,3.08985861,656.42,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079897176,3.08985861,656.41,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079897479,3.08985861,656.4,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079897678,2.20403366,656.42,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079897679,3.08985861,656.39,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079897875,3.08985861,656.38,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079898180,3.08985861,656.37,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079898377,3.08985861,656.36,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079898675,3.08985861,656.35,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079898879,3.08985861,656.34,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079899073,3.08985861,656.33,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079899273,3.08985861,656.32,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079899477,2.20403366,656.33,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079899478,3.08985861,656.31,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079899678,3.08985861,656.3,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079899879,3.08985861,656.29,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079900077,3.08985861,656.28,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079900277,3.08985861,656.27,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079900481,3.08985861,656.26,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079900682,5.29389227,656.25,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079900883,3.08985861,656.24,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079901182,3.08985861,656.23,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079901383,3.08985861,656.22,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079901582,3.08985861,656.21,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079901782,3.08985861,656.2,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079902081,3.08985861,656.19,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079902283,2.20403366,656.25,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079902476,5.29170354,656.24,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079902683,3.08766988,656.23,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079902878,2.20403366,656.24,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079903079,3.08759764,656.23,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079903279,2.20403366,656.24,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079903482,3.08772607,656.23,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079903784,3.08776596,656.22,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079903985,2.427,656.56,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079904186,3.08779404,656.55,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079904387,3.08779404,656.54,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079904585,3.08779404,656.53,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079904786,3.08779404,656.52,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079904988,3.08779404,656.51,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079905192,3.08779404,656.5,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079905388,3.08779404,656.49,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079905589,3.08779404,656.48,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079905785,3.08779404,656.47,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079905987,3.08779404,656.46,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079906186,3.08779404,656.45,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079906386,3.08779404,656.44,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079906591,3.08779404,656.43,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079906788,3.08779404,656.42,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079906992,3.08779404,656.41,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079907190,3.08779404,656.4,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079907393,3.08779404,656.39,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1740079907592,3.08779404,656.38,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079907795,3.08779404,656.37,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079907991,3.08779404,656.36,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079908191,3.08779404,656.35,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079908395,3.08779404,656.34,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079908591,3.08779404,656.33,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079908794,3.08779404,656.32,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079908993,3.08779404,656.31,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079909192,3.08779404,656.3,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079909398,3.08779404,656.29,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079909593,3.08779404,656.28,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079909894,5.29040826,656.27,655.83,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079910099,3.08779404,656.26,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079910294,3.08779404,656.25,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079910500,3.08779404,656.24,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079910799,2.20261422,656.27,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079910999,3.08795119,656.26,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079911200,3.08795119,656.25,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079911402,3.08795119,656.24,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079911700,3.08793274,656.23,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079911899,3.08793274,656.22,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079912100,3.08793274,656.21,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079912300,3.08793274,656.2,655.87,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079912500,2.20261422,656.26,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079912702,3.08802579,656.25,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079912898,3.08802579,656.24,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079913100,3.08802579,656.23,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079913403,3.08802579,656.22,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079913602,3.08802579,656.21,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079913902,3.08802579,656.2,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079914102,3.08802579,656.19,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079914304,3.08802579,656.18,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079914503,3.08802579,656.17,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079914702,3.08802579,656.16,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079914901,3.08802579,656.15,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079915103,3.08802579,656.14,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079915304,3.08802579,656.13,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079915504,3.08802579,656.12,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079915699,3.08802579,656.11,655.95,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079915906,3.08802579,656.1,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079916206,5.29064001,656.09,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079916505,3.08802579,656.08,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079916806,3.08802579,656.07,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079917001,3.08802579,656.06,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079917199,2.20261422,656.09,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079917499,3.08745235,656.08,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079917703,3.08745235,656.07,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079917900,3.08745235,656.06,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079918104,3.08745235,656.05,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079918305,3.08745235,656.04,655.96,1.13081237]
["bitfinex-derivatives","BNBF0:USTF0",1740079918500,3.08745235,656.03,655.76,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079918703,3.08745235,656.02,655.76,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079918899,3.08745235,656.01,655.76,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079919101,3.08745235,656.0,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079919304,2.20261422,656.04,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079919305,3.08745235,655.99,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079919509,3.08745235,655.98,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079919706,3.08745235,655.97,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079919910,3.08745235,655.96,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079920202,3.08745235,655.95,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079920406,3.08745235,655.94,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079920609,3.08745235,655.93,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079920802,3.08745235,655.92,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079921006,3.08745235,655.91,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079921208,3.08745235,655.9,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079921404,3.08745235,655.89,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079921703,2.20261422,655.9,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079921704,3.08745235,655.88,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079922003,3.08745235,655.87,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079922314,3.08745235,655.86,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079922512,3.08745235,655.85,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079922806,3.08745235,655.84,655.64,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079923114,5.29006657,655.83,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079923307,3.08745235,655.82,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079923503,3.08745235,655.81,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079923703,3.08745235,655.8,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079923917,3.08745235,655.79,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079924110,3.08745235,655.78,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079924403,5.29006657,655.77,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079924609,3.08745235,655.76,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079924806,3.08745235,655.75,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079925003,3.08745235,655.74,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079925308,3.08745235,655.73,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079925608,3.08745235,655.72,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079925809,3.08745235,655.71,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079926010,3.08745235,655.7,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079926311,3.08745235,655.69,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079926510,3.08745235,655.68,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079926711,3.08745235,655.67,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079926910,3.08745235,655.66,655.19,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079927212,2.20261422,655.71,654.58,1.59120872]
["bitfinex-derivatives","BNBF0:USTF0",1740079927414,2.20261422,655.7,654.58,1.59120872]
["bitfinex-derivatives","BNBF0:USTF0",1740079927711,2.20261422,655.7,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079932515,3.0207518,656.25,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079932815,3.0207518,656.24,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079933014,3.0207518,656.23,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079933314,1.326,656.32,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079933315,5.21079103,656.22,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079933513,3.0207518,656.21,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079933708,3.0207518,656.2,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079933913,3.0207518,656.19,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079934114,3.0207518,656.18,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079934313,3.0207518,656.17,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079934509,3.0207518,656.16,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079934712,3.0207518,656.15,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079934909,3.0207518,656.14,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079935116,3.0207518,656.13,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079935318,3.0207518,656.12,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079935516,3.0207518,656.11,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079935715,2.19003923,656.18,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079935914,3.0205025,656.17,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079936119,2.19003923,656.1,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079937709,2.19003923,656.09,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079938811,2.19003923,656.08,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079940317,2.19003923,656.07,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1740079940917,2.19003923,656.07,654.72,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079941318,3.02117713,656.06,654.72,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079941513,3.02117713,656.05,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740079941719,3.02117713,656.04,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740079941919,3.02117713,656.03,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740079942120,3.02117713,656.02,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740079942321,2.19003923,656.04,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740079943823,2.19003923,656.03,654.85,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079944022,2.19003923,656.03,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740079945016,2.19003923,656.02,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740079946524,2.19003923,656.01,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740079948026,2.19003923,656.01,654.91,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079948219,2.19003923,656.01,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740079948820,2.19003923,656.0,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740079950225,1.646,656.02,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740079950628,2.19136599,656.01,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740079952425,2.19136599,656.01,654.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079952822,1.646,656.02,654.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079953625,1.646,656.02,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740079956224,1.646,656.02,655.06,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079957226,1.646,656.02,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740079961831,1.646,656.02,655.4,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079962032,1.646,656.02,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740079963934,1.646,656.02,655.48,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079964134,1.646,656.02,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079967330,6.172,656.26,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079967830,2.19452353,656.25,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079969734,2.19452353,656.24,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079971235,2.19452353,656.23,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079971637,3.02955482,656.22,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079971838,3.02955482,656.21,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079972030,2.19452353,656.23,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079972229,3.02958457,656.22,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079972433,2.19452353,656.23,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079972434,3.02958457,656.21,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079972638,3.02958457,656.2,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079972834,2.19452353,656.23,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079973137,2.19452353,656.19,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079973332,3.03016832,656.18,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079973537,3.03016832,656.17,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079973733,3.03016832,656.16,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079974033,3.03016832,656.15,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079974238,3.03016832,656.14,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079974433,3.03016832,656.13,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079974630,3.03016832,656.12,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079974835,2.19452353,656.15,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079974836,3.03016832,656.11,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079975036,3.03016832,656.1,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079975234,3.03016832,656.09,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079975439,3.03016832,656.08,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079975636,3.03016832,656.07,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079975837,3.03016832,656.06,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079976036,3.03016832,656.05,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079976240,3.03016832,656.04,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079976543,3.03016832,656.03,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079976844,3.03016832,656.02,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740079977038,2.19452353,656.06,655.55,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079977339,3.03074795,656.05,655.55,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079977536,3.03074795,656.04,655.55,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079977740,3.03074795,656.03,655.55,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079977940,2.19452353,656.06,655.55,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079978141,2.19452353,656.03,655.55,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079979444,2.221,656.26,655.55,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079979646,3.03045586,656.25,655.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079979848,3.03045586,656.24,655.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079980048,5.22715277,656.23,655.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079980246,3.03045586,656.22,655.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079980442,3.03045586,656.21,655.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079980643,5.22715277,656.2,655.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079980847,3.03045586,656.19,655.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079981045,2.19669691,656.2,655.62,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079982752,2.221,656.26,655.7,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079983344,2.19666912,656.25,655.7,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079984851,2.19666912,656.24,655.7,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079985247,3.03146234,656.23,655.7,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079985452,3.03146234,656.22,655.7,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079985651,3.03146234,656.21,655.7,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079985851,3.03146234,656.2,655.7,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079986154,3.03146234,656.19,655.53,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740079986345,3.03146234,656.18,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079986545,3.03146234,656.17,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079986745,3.03530686,656.16,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079986946,3.03530686,656.15,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079987151,3.03530686,656.14,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079987347,3.03530686,656.13,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079987546,3.03530686,656.12,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079987749,3.03530686,656.11,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079987950,3.03530686,656.1,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079988249,3.03530686,656.09,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079988449,2.19666912,656.09,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079989052,3.03773051,656.08,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079989250,3.03773051,656.07,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079989451,3.03773051,656.06,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079989650,3.03773051,656.05,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079989849,3.0386366,656.04,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079990051,3.0386366,656.03,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079990254,2.19666912,656.04,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079990554,3.03941427,656.03,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079990751,3.03941427,656.02,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079991050,2.19666912,656.04,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079991255,3.03947839,656.03,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079991456,3.03947839,656.02,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079991650,2.19666912,656.04,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079991855,3.04033535,656.03,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079992053,3.04033535,656.02,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079992251,3.04033535,656.01,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079992459,2.19666912,656.03,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079992661,3.04145499,656.02,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079992858,3.04145499,656.01,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079993058,3.04145499,656.0,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079993254,3.04145499,655.99,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079993460,2.19666912,656.03,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079993660,3.0423337,656.02,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079993858,3.0423337,656.01,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079994059,3.0423337,656.0,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079994256,3.0423337,655.99,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079994562,2.20536846,656.01,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079994764,3.04258055,656.0,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079995061,2.20536846,656.01,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079995857,1.203,656.29,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079996061,3.04298871,656.28,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079996257,3.04298871,656.27,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079996462,3.04298871,656.26,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079996662,3.04298871,656.25,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079996962,3.04298871,656.24,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079997163,3.04298871,656.23,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079997364,3.04298871,656.22,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079997664,3.04298871,656.21,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079997858,3.04298871,656.2,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079998063,3.04298871,656.19,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079998257,3.04298871,656.18,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079998460,3.04298871,656.17,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079998661,3.04298871,656.16,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079998964,3.04298871,656.15,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079999156,3.04298871,656.14,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079999362,3.04452038,656.13,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079999561,2.20614081,656.19,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079999762,3.04455887,656.18,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740079999957,3.04455887,656.17,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080000163,3.04455887,656.16,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080000365,3.04455887,656.15,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080000666,3.04455887,656.14,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080000864,3.04481788,656.13,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080001058,2.20614081,656.18,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080001363,5.584,656.31,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080001364,5.25093506,656.17,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080001564,2.20614081,656.17,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080001961,3.04498695,656.16,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080002164,3.04498695,656.15,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080002360,3.04498695,656.14,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080002563,3.04498695,656.13,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080002766,3.04498695,656.12,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080002968,3.04498695,656.11,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080003164,5.584,656.31,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080003165,5.25112776,656.1,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080003359,3.04498695,656.09,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080003562,2.20614081,656.1,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080003961,5.584,656.31,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080004267,3.04532846,656.3,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080004466,5.25270776,656.29,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080004665,3.04532846,656.28,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080004967,3.04532846,656.27,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080005167,2.2073793,656.29,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080005168,3.04532846,656.26,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080005361,3.04532846,656.25,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080005562,2.2073793,656.29,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080005563,3.04532846,656.24,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080005767,3.04532846,656.23,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080005969,3.04532846,656.22,655.68,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080006164,3.04532846,656.21,655.68,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080006365,3.04532846,656.2,655.68,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080006568,3.04532846,656.19,655.68,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080006768,3.04532846,656.18,655.68,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080006970,3.04532846,656.17,655.68,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080007170,3.04532846,656.16,655.68,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080007370,3.04532846,656.15,655.68,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080007572,3.04532846,656.14,655.68,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080007872,3.04532846,656.13,655.68,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080008170,3.04532846,656.13,655.6,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080008171,5.25270776,656.12,655.6,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080008371,3.04532846,656.11,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080008570,3.04532846,656.1,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080008772,3.04532846,656.09,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080008972,2.2073793,656.12,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080008973,3.04532846,656.08,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080009166,3.04532846,656.07,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080009371,3.04532846,656.06,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080009572,3.04532846,656.05,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080009873,3.04532846,656.04,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080010070,3.04532846,656.03,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080010373,3.04532846,656.02,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080010674,2.2073793,656.05,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080010873,3.0468929,656.04,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080011068,3.0468929,656.03,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080011268,3.0468929,656.02,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080011466,3.0468929,656.01,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080011668,3.04698436,656.0,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080011871,2.2073793,656.02,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080012068,3.0470013,656.01,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080012269,3.0470013,656.0,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080012570,2.2073793,656.02,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080012771,2.2073793,655.99,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080012971,3.04702122,655.98,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080013274,2.2073793,655.99,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080013275,3.04702122,655.97,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080013475,3.04702122,655.96,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080013674,3.04702122,655.95,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080013871,3.04702122,655.94,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080014072,3.04702122,655.93,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080014273,3.04702122,655.92,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080014474,2.2073793,655.99,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080014674,2.2073793,655.92,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080016276,1.706,656.3,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080016577,3.04581163,656.29,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080016775,3.04581163,656.28,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080016976,3.04581163,656.27,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080017172,3.04581163,656.26,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080017371,3.04581163,656.25,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080017575,3.04581163,656.24,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080017771,3.04581163,656.23,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080017975,3.04581163,656.22,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080018175,3.04581163,656.21,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080018476,3.04581163,656.2,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080018678,3.04581163,656.19,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080018876,3.04581163,656.18,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080019177,3.04581163,656.17,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080019377,3.04581163,656.16,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080019577,3.04581163,656.15,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080019777,3.04581163,656.14,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080019979,3.04581163,656.13,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080020174,2.20785981,656.19,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080020175,3.04581163,656.12,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1740080020379,3.04581163,656.11,655.31,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080020580,3.04581163,656.1,655.17,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080020778,3.04581163,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080020982,3.04581163,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080021178,3.04581163,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080021380,3.04581163,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080021577,3.04581163,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080021778,3.04581163,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080021978,3.04581163,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080022179,3.04581163,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080022380,3.04581163,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080022581,3.04581163,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080022882,3.04581163,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080023082,3.04581163,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080023284,3.04581163,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080023475,3.04581163,655.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080023679,3.04581163,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080023883,3.04581163,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080024085,3.04581163,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080024284,3.04581163,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080024584,3.04581163,655.91,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080024787,3.04581163,655.9,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080024986,3.04581163,655.89,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080025187,3.04581163,655.88,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080025386,3.04581163,655.87,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080025585,3.04581163,655.86,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080025885,3.04581163,655.85,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080026086,3.04581163,655.84,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080026386,3.04581163,655.83,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080026687,5.25367144,655.82,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080026881,3.04581163,655.81,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080027081,3.04581163,655.8,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080027286,3.04581163,655.79,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080027486,3.04581163,655.78,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080027680,3.04581163,655.77,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080027886,2.20785981,655.82,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080027887,3.04581163,655.76,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080028182,3.04581163,655.75,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080028382,3.04581163,655.74,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080028585,3.04581163,655.73,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080028781,3.04581163,655.72,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080028986,3.04581163,655.71,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080029182,3.04581163,655.7,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080029487,2.20785981,655.72,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080029686,3.03573832,655.71,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080029882,3.03573832,655.7,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080030083,3.03571922,655.69,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080030282,2.20785981,655.7,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080031384,1.33,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080031585,3.03443426,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080031781,3.03443426,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080031986,3.03443426,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080032183,3.03443426,655.91,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080032386,3.03443426,655.9,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080032583,3.03443426,655.89,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080032789,3.03443426,655.88,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080033089,3.03443426,655.87,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080033286,3.03443426,655.86,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080033485,3.03443426,655.85,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080033685,3.03443426,655.84,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080033886,3.03443426,655.83,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080034188,3.03443426,655.82,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080034389,3.03443426,655.81,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080034588,3.03443426,655.8,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080034790,2.19997403,655.8,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080036292,1.33,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080036484,3.0323527,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080036686,3.0323527,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080036890,3.0323527,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080037089,3.0323527,655.91,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080037386,3.0323527,655.9,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080037586,3.0323527,655.89,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080037787,3.0323527,655.88,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080037989,3.0323527,655.87,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080038187,3.0323527,655.86,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080038494,2.19828412,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080038793,2.19828412,655.85,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740080039995,1.33,655.95,655.2,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080040299,3.03223852,655.94,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080040493,5.23041146,655.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080040693,3.03223852,655.92,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080040888,3.03223852,655.91,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080041092,2.19817294,655.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080041093,3.03223852,655.9,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080041294,3.03223852,655.89,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080041492,3.03223852,655.88,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080041699,3.03223852,655.87,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080041890,3.03223852,655.86,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080042197,3.03276224,655.85,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080042497,2.19817294,655.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080042690,3.03318012,655.92,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080042897,3.03318012,655.91,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080043100,3.03318012,655.9,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080043293,3.03318012,655.89,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080043499,3.03318012,655.88,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080043699,3.03318012,655.87,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080043892,3.03318012,655.86,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080044095,3.03318012,655.85,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080044293,3.03318012,655.84,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080044496,3.03318012,655.83,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080044797,5.23225445,655.82,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080044999,3.03318012,655.81,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080045195,3.03318012,655.8,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080045399,3.03318012,655.79,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080045591,3.03318012,655.78,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080045793,3.03318012,655.77,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080046099,2.19907433,655.82,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080046301,3.03485674,655.81,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080046501,3.03485674,655.8,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080046695,3.03485674,655.79,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080046899,3.03485674,655.78,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080047196,3.03485674,655.77,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080047401,2.19907433,655.78,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080047601,3.03536319,655.77,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080047802,2.19907433,655.78,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080048103,3.03536533,655.77,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080048303,2.19907433,655.78,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080048504,3.03548818,655.77,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080048700,1.616,655.96,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080049003,3.03548818,655.95,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080049202,3.03548818,655.94,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080049403,3.03548818,655.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080049699,3.03548818,655.92,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080049902,3.03548818,655.91,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080050202,3.03548818,655.9,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080050401,3.03548818,655.89,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080050602,3.03548818,655.88,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080050805,3.03548818,655.87,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080051002,3.03548818,655.86,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080051201,3.03548818,655.85,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080051407,3.03548818,655.84,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080051604,3.03548818,655.83,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080051805,3.03548818,655.82,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080052006,3.03548818,655.81,655.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080052208,3.03548818,655.8,655.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080052404,3.03548818,655.79,655.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080052610,3.03548818,655.78,655.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080052810,3.03548818,655.77,655.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080053005,3.03548818,655.76,655.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080053208,3.03548818,655.75,655.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080053410,3.03548818,655.74,655.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080053605,2.20067271,655.76,655.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080053807,3.03535286,655.75,655.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080054011,2.20067271,655.76,655.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080054210,2.20067271,655.76,655.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080054604,1.26,655.98,655.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080055411,2.20047639,655.97,655.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080056813,2.20047639,655.96,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080058617,2.20047639,655.95,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080060421,2.20047639,655.94,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080061719,3.03705644,655.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080061920,3.03705644,655.92,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080062115,3.03705644,655.91,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080062319,3.03705644,655.9,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080062519,3.03705644,655.89,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080062819,3.03705644,655.88,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080063025,3.03705644,655.87,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080063224,3.03705644,655.86,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080063422,3.03705644,655.85,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080063621,3.03705644,655.84,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080063817,3.03705644,655.83,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080064020,3.03705644,655.82,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080064223,3.03705644,655.81,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080064423,3.03705644,655.8,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080064620,3.03705644,655.79,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080064826,3.03705644,655.78,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080065125,3.03705644,655.77,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080065322,3.03705644,655.76,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080065525,3.03705644,655.75,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080065826,3.03705644,655.74,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080066026,3.03705644,655.73,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080066222,3.03705644,655.72,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080066425,3.03705644,655.71,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080066626,3.03705644,655.7,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080066927,5.23753283,655.69,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080067127,3.03705644,655.68,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080067329,3.03705644,655.67,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080067625,3.03705644,655.66,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080067822,3.03705644,655.65,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080068022,3.03705644,655.64,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080068221,3.03705644,655.63,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080068427,3.03705644,655.62,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080068628,3.03705644,655.61,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080068823,3.03705644,655.6,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080069027,3.03705644,655.59,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080069230,3.03705644,655.58,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080069530,3.03705644,655.57,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080069729,3.03705644,655.56,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080069930,2.20047639,655.6,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080071530,3.0400812,655.59,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080071722,3.0400812,655.58,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080071927,3.0400812,655.57,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080072125,3.0400812,655.56,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080072327,2.20047639,655.59,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080072527,3.04031016,655.58,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080072727,3.04031016,655.57,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080072929,3.04031016,655.56,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080073129,2.20047639,655.59,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080073332,3.04028125,655.58,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080073530,3.04028125,655.57,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080073732,2.20047639,655.58,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080073926,3.04002219,655.57,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080074127,2.20047639,655.58,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080074331,3.04002522,655.57,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080074526,2.20047639,655.58,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080074730,3.03998756,655.57,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080074928,3.03999425,655.56,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080075133,2.20047639,655.55,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080075730,3.04014869,655.54,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080075932,3.04014869,655.53,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080076133,3.04014869,655.52,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080076335,3.03995713,655.51,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080076533,3.04049911,655.5,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080076732,2.20047639,655.55,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080076932,3.04049911,655.54,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740080077133,2.20047639,655.55,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080077329,3.692,655.97,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080078130,5.24513537,655.96,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080078330,3.04040579,655.95,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080078529,2.20472958,655.96,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080078730,1.642,655.94,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080079334,1.642,655.94,654.42,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740080079534,1.642,655.94,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1740080079741,3.03817455,655.93,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1740080079940,3.03817455,655.92,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1740080080141,3.03817455,655.91,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1740080080341,2.20472958,655.93,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1740080080342,3.03817455,655.9,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1740080080536,3.03817455,655.89,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1740080080739,3.03817455,655.88,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1740080080939,3.03817455,655.87,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1740080081136,3.03817455,655.86,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1740080081341,3.03817455,655.85,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1740080081537,3.03817455,655.84,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1740080081838,3.03817455,655.83,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1740080082042,3.03817455,655.82,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1740080082239,3.03817455,655.81,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1740080082435,3.03817455,655.81,654.61,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080082436,3.03817455,655.8,654.61,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080082638,3.03817455,655.79,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080082840,3.03817455,655.78,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080083040,3.03817455,655.77,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080083238,2.20472958,655.81,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080083239,3.03817455,655.76,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080083440,3.03817455,655.75,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080083636,3.03817455,655.74,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080083841,3.03817455,655.73,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080084142,3.03817455,655.72,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080084343,3.03817455,655.71,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080084543,3.03817455,655.7,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080084746,3.03817455,655.69,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080084944,3.03817455,655.68,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080085136,3.03817455,655.67,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080085337,3.03817455,655.66,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080085545,3.03817455,655.65,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080085844,3.03817455,655.64,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080086038,3.03817455,655.63,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080086238,3.03817455,655.62,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080086442,3.03817455,655.61,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080086641,3.03817455,655.6,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080086838,3.03817455,655.59,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080087143,3.03817455,655.58,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080087345,3.03817455,655.57,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080087640,3.03817455,655.56,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080087837,3.03817455,655.55,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080088037,3.03817455,655.54,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740080088240,3.03817455,655.53,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740080088439,3.03817455,655.52,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740080088645,5.24290413,655.51,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740080088943,3.03817455,655.5,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740080089144,3.03817455,655.49,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740080089346,3.03817455,655.48,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740080089543,3.03817455,655.47,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740080089843,3.03370031,655.46,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080090044,2.20472958,655.51,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080090242,3.03371095,655.5,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080090441,3.03371095,655.49,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080090640,3.03371095,655.48,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080090841,3.03371095,655.47,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080091144,3.03371095,655.46,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080091338,3.03353005,655.45,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080091537,2.20472958,655.5,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080091742,3.03337301,655.49,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080091942,2.20472958,655.44,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080092142,3.03342586,655.43,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080092341,3.03326296,655.42,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080092544,3.03328609,655.41,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080092744,3.03328609,655.4,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080092942,3.03328609,655.39,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080093148,3.03328609,655.38,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080093341,2.20472958,655.44,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080093544,3.03301448,655.43,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080093847,3.03301448,655.42,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080094048,3.03301448,655.41,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080094349,3.03301448,655.4,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080094546,3.03301448,655.39,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080094748,3.03301448,655.38,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080094947,3.03301448,655.37,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080095147,3.03301448,655.36,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080095353,3.03301448,655.35,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080095551,3.03301448,655.34,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080095850,3.03301448,655.33,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080096040,2.20472958,655.36,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080096246,3.03282383,655.35,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080096447,3.03282383,655.34,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080096648,2.20472958,655.36,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080096951,3.0328192,655.35,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080097148,3.0328192,655.34,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080097350,1.44,655.55,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080097351,5.23207229,655.33,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080097551,2.19925309,655.33,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080098348,2.19925309,655.33,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080098952,1.44,655.55,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080099251,3.03311901,655.54,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080099452,3.03311901,655.53,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080099751,3.03311901,655.52,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080099950,3.03311901,655.51,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080100152,3.03311901,655.5,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080100447,3.03311901,655.49,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080100751,3.03311901,655.48,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080100948,3.03311901,655.47,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740080101254,3.03311901,655.46,654.81,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080101450,3.03311901,655.45,654.81,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080101645,3.03311901,655.44,654.81,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080101850,3.03311901,655.43,654.81,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080102048,3.03311901,655.42,654.81,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080102248,3.03311901,655.41,654.81,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080102450,3.03311901,655.4,654.81,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080102653,3.03311901,655.39,654.81,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080102854,3.03311901,655.38,654.81,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080103051,3.03311901,655.37,654.81,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080103251,2.19964495,655.38,654.81,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080103548,2.19964495,655.38,654.99,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080104153,1.44,655.55,654.99,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080104356,3.03406353,655.54,654.99,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080104655,5.23438288,655.53,654.99,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080104856,3.03406353,655.52,654.99,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080105157,3.03406353,655.51,654.99,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080105355,3.03406353,655.5,654.99,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080105561,3.03406353,655.49,654.99,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080105753,3.03406353,655.48,654.99,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080105955,3.03406353,655.47,654.99,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080106152,3.03406353,655.46,654.99,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080106355,3.03406353,655.45,654.99,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080106661,3.03406353,655.44,655.09,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080106960,3.03406353,655.43,655.09,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080107256,3.03406353,655.42,655.09,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080107456,3.03406353,655.41,655.09,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080107662,3.03406353,655.4,655.09,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080107861,3.03406353,655.39,655.09,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080108163,2.20031935,655.4,655.09,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080108559,3.03630335,655.39,655.09,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080108760,2.20031935,655.4,655.09,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080109459,3.03663774,655.39,655.09,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080109664,1.214,655.57,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080109665,5.23695709,655.38,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080109863,3.03663774,655.37,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080110059,3.03663774,655.36,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080110265,3.03663774,655.35,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080110464,3.03663774,655.34,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080110664,3.03663774,655.33,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080110869,3.03663774,655.32,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080111067,3.03663774,655.31,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080111264,3.03663774,655.3,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080111459,3.03663774,655.29,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080111664,2.20031935,655.32,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080111866,3.03730806,655.31,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080112169,3.03730806,655.3,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080112367,2.20031935,655.32,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080112764,2.20031935,655.31,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080113964,2.20031935,655.31,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080114568,3.03808395,655.3,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080114766,3.03808395,655.29,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080114969,3.03808395,655.28,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080115167,2.20031935,655.3,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080116366,0.646,655.77,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080116570,3.03923006,655.65,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080116767,5.2431425,655.64,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080117071,3.03923006,655.63,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080117271,3.03923006,655.62,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080117471,3.03923006,655.61,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080117671,3.03923006,655.6,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080117866,3.03923006,655.59,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080118066,3.03923006,655.58,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080118267,3.03923006,655.57,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080118472,5.2431425,655.56,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080118671,3.03923006,655.55,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080118869,3.03923006,655.54,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080119071,3.03923006,655.53,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080119272,3.03923006,655.52,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080119467,3.03923006,655.51,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080119671,3.03923006,655.5,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080119872,3.03923006,655.49,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080120072,3.03923006,655.48,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080120273,3.03923006,655.47,654.96,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080120473,3.03923006,655.46,654.96,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080120673,3.03923006,655.45,654.96,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080120876,3.03923006,655.44,654.96,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080121074,3.03923006,655.43,654.96,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080121273,3.03923006,655.42,654.96,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080121474,3.03923006,655.41,654.96,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080121668,3.03923006,655.4,654.96,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080121873,3.03923006,655.39,654.96,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080122072,3.03923006,655.38,654.96,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080122273,3.03923006,655.37,654.96,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080122574,3.03923006,655.36,654.96,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080122775,3.03923006,655.35,654.96,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080122975,3.03923006,655.34,654.96,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080123171,3.03923006,655.33,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080123375,3.03923006,655.32,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080123676,3.03923006,655.31,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080123974,3.03923006,655.3,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080124174,3.03923006,655.29,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080124474,3.03923006,655.28,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080124671,2.20391244,655.29,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080126276,2.20391244,655.29,654.86,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080126475,1.368,655.63,654.86,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080126685,3.04442942,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080126974,3.04442942,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080127174,3.04442942,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080127474,3.04442942,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080127674,3.04442942,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080127868,3.04442942,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080128070,3.04442942,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080128269,3.04442942,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080128474,3.04442942,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080128674,3.04442942,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080128876,3.04442942,655.52,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080129177,3.04442942,655.51,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080129477,3.04442942,655.5,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080129672,2.20753199,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080129875,2.20753199,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080130777,3.04528606,655.52,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080130977,3.04528606,655.51,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080131174,3.04528606,655.5,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080131370,2.20753199,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080131571,2.20753199,655.49,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080131776,3.0456961,655.48,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080131973,2.20753199,655.49,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080132381,3.04596967,655.48,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080132680,2.20753199,655.49,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080133072,3.04595211,655.48,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080133274,3.04595211,655.47,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080133580,3.04595211,655.46,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080133780,3.04595211,655.45,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080133979,3.04595211,655.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080134183,5.2534841,655.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080134483,3.04595211,655.42,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080134676,2.20753199,655.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080135381,2.20753199,655.42,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080136881,3.04769687,655.41,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080137076,3.04769687,655.4,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080137274,2.20753199,655.42,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080137275,3.04769687,655.39,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080137478,3.04769687,655.38,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080137678,2.20753199,655.38,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080138782,3.04764859,655.37,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080138979,5.25516986,655.36,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080139175,3.04763787,655.35,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080139379,2.20753199,655.36,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080140282,2.20753199,655.35,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080141485,3.04759968,655.34,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080141679,5.25513167,655.33,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080141885,3.04750306,655.32,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080142179,3.04739043,655.31,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080142378,2.20753199,655.33,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080142577,3.04737375,655.32,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080142778,2.20753199,655.33,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080142983,0.646,655.63,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080143185,3.0473255,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080143486,3.0473255,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080143686,3.0473255,655.6,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080143981,3.0473255,655.59,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080144185,3.0473255,655.58,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080144381,3.0473255,655.57,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080144583,3.0473255,655.56,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080144780,3.0473255,655.55,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080144983,3.0473255,655.54,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080145183,3.0473255,655.53,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080145384,3.0473255,655.52,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080145584,3.0473255,655.51,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080145883,3.0473255,655.5,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080146085,3.0473255,655.49,654.89,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080146387,3.0473255,655.49,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1740080146388,3.0473255,655.48,654.87,1.42737458]
["bitfinex-derivatives","BNBF0:USTF0",1740080146581,3.0473255,655.47,654.87,1.42737458]
["bitfinex-derivatives","BNBF0:USTF0",1740080146785,3.0473255,655.46,654.87,1.42737458]
["bitfinex-derivatives","BNBF0:USTF0",1740080146987,3.0473255,655.45,654.87,1.42737458]
["bitfinex-derivatives","BNBF0:USTF0",1740080147188,3.0473255,655.44,654.87,1.42737458]
["bitfinex-derivatives","BNBF0:USTF0",1740080147486,3.0473255,655.43,654.87,1.42737458]
["bitfinex-derivatives","BNBF0:USTF0",1740080147685,3.0473255,655.42,654.87,1.42737458]
["bitfinex-derivatives","BNBF0:USTF0",1740080147886,3.0473255,655.41,654.87,1.42737458]
["bitfinex-derivatives","BNBF0:USTF0",1740080148185,0.646,655.63,654.87,1.42737458]
["bitfinex-derivatives","BNBF0:USTF0",1740080148186,5.25709436,655.4,654.87,1.42737458]
["bitfinex-derivatives","BNBF0:USTF0",1740080148387,3.0473255,655.39,654.87,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080148587,3.0473255,655.38,654.87,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080148882,3.0473255,655.37,654.87,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080149089,3.0473255,655.36,654.7,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080149387,3.0473255,655.35,654.7,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080149592,3.0473255,655.34,654.7,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080149789,3.0473255,655.33,654.7,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080150091,3.0473255,655.32,654.7,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080150282,3.0473255,655.31,654.7,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080150487,3.0473255,655.3,654.7,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080150789,5.25709436,655.29,654.7,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080150989,3.0473255,655.28,654.7,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080151191,3.0473255,655.27,654.7,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080151492,3.0473255,655.26,654.7,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080151687,3.0473255,655.25,654.61,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080151885,5.25709436,655.24,654.61,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080152088,3.0473255,655.23,654.61,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080152288,3.0473255,655.22,654.61,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080152490,3.0473255,655.21,654.61,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080152692,3.0473255,655.2,654.61,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080152991,3.0473255,655.19,654.61,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080153189,3.0473255,655.18,654.61,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080153487,3.0473255,655.17,654.61,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080153686,3.0473255,655.16,654.61,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080153891,3.0473255,655.15,654.61,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080154092,3.0473255,655.14,654.61,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080154291,3.0473255,655.13,654.61,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080154486,3.0473255,655.12,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080154691,2.20976886,655.12,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080156187,1.26,655.37,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080156188,1.26,655.37,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080156488,3.04417875,655.36,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080156688,3.04417875,655.35,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080156892,3.04417875,655.34,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080157092,3.04417875,655.33,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080157292,3.04417875,655.32,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080157492,3.04417875,655.31,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080157694,3.04417875,655.3,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080157895,3.04417875,655.29,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080158195,3.04417875,655.28,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080158395,3.04417875,655.27,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080158597,3.04417875,655.26,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080158896,3.04417875,655.25,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080159195,3.04417875,655.24,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080159398,3.04417875,655.23,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080159596,3.04417875,655.22,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080159897,1.26,655.37,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080160091,3.04374307,655.36,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080160297,3.04374307,655.35,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080160500,3.04374307,655.34,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080160698,3.04374307,655.33,654.8,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080160895,3.04374307,655.32,654.8,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080161201,3.04374307,655.31,654.8,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080161497,3.04374307,655.3,654.8,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080161697,2.20726588,655.35,654.8,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080161698,3.04374307,655.29,654.8,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080161893,3.04374307,655.28,654.8,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080162096,3.04374307,655.27,654.8,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080162298,5.25100895,655.26,654.8,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080162496,3.04374307,655.25,654.8,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080162695,2.20726588,655.26,654.8,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080163598,2.20726588,655.26,654.7,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080163903,3.04370956,655.25,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080164203,3.04378728,655.24,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080164397,1.26,655.37,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080164597,3.04405058,655.36,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080164797,3.04405058,655.35,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080165003,3.04405058,655.34,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080165197,3.04405058,655.33,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080165401,3.04405058,655.32,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080165601,3.04405058,655.31,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080165801,3.04405058,655.3,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080166001,3.04405058,655.29,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080166201,3.04405058,655.28,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080166504,3.04405058,655.27,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080166805,3.04405058,655.26,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080167001,3.04405058,655.25,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080167201,3.04405058,655.24,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080167402,3.04405058,655.23,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080167599,3.04405058,655.22,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080167798,2.20748537,655.27,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080168003,3.04478277,655.26,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080168205,5.25226814,655.25,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080168502,3.04478277,655.24,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080168699,3.04478277,655.23,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080168899,2.20748537,655.25,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080168900,3.04478277,655.22,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080169204,3.04478277,655.21,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080169404,3.04478277,655.2,654.73,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080169704,2.20748537,655.21,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080169906,3.04528574,655.2,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080170108,3.04529118,655.19,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080170306,2.20748537,655.21,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080170506,3.04530031,655.2,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080170808,3.04530031,655.19,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080171003,1.26,655.37,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080171206,3.04529388,655.36,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080171407,5.25368136,655.35,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080171708,3.04529388,655.34,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080171906,3.04529388,655.33,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080172108,3.04529388,655.32,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080172307,3.04529388,655.31,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080172507,3.04529388,655.3,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080172709,3.04529388,655.29,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080173003,3.04529388,655.28,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080173207,5.25368136,655.27,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080173507,3.04529388,655.26,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080173709,3.04529388,655.25,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080173905,2.20838748,655.27,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080173906,3.04529388,655.24,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080174102,3.04529388,655.23,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080174306,3.04529388,655.22,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080174502,3.04529388,655.21,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080174705,3.04529388,655.2,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080174901,3.04529388,655.19,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080175104,3.04529388,655.18,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080175302,3.04529388,655.17,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080175509,3.04529388,655.16,654.78,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080175708,3.04529388,655.15,654.78,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080175906,2.20838748,655.22,654.78,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080176114,1.26,655.37,654.78,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080176910,2.20812562,655.36,654.78,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080178511,2.20812562,655.36,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080178706,2.20812562,655.35,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080180311,2.20812562,655.34,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080181514,3.04278868,655.33,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080181714,3.04278868,655.32,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080181914,3.04278868,655.31,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080182208,3.04278868,655.3,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080182416,3.04278868,655.29,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080182614,3.04278868,655.28,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080182812,3.04278868,655.27,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080183014,3.04278868,655.26,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080183315,5.2509143,655.25,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080183514,3.04278868,655.24,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080183714,3.04278868,655.23,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080183908,3.04278868,655.22,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080184106,3.04278868,655.21,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080184314,3.04278868,655.2,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080184514,2.20812562,655.25,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080184717,3.04256643,655.24,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080184917,3.04256643,655.23,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080185218,3.04256643,655.22,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080185515,2.20812562,655.23,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080187019,1.255,655.47,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080187224,3.04240129,655.46,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080187425,3.04240129,655.45,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080187724,3.04240129,655.44,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080188020,3.04240129,655.43,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080188224,3.04240129,655.42,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080188426,3.04240129,655.41,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080188626,3.04240129,655.4,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080188826,3.04240129,655.39,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080189022,3.04240129,655.38,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080189224,3.04240129,655.37,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080189526,3.04240129,655.36,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080189726,3.04240129,655.35,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080189922,3.04240129,655.34,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080190123,3.04240129,655.33,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080190321,3.04240129,655.32,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080190521,3.04240129,655.31,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080190725,3.04240129,655.3,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080190925,3.04240129,655.29,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080191128,2.20655852,655.3,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080192430,3.04539294,655.29,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080192626,2.20655852,655.3,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080192627,3.04539294,655.28,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080192831,2.20655852,655.3,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080193030,3.04540639,655.29,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080193230,1.255,655.47,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080193431,3.04540794,655.46,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080193626,3.04540794,655.45,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080193825,3.04540794,655.44,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080194026,3.04540794,655.43,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080194229,3.04540794,655.42,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080194429,2.20869079,655.44,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080194430,3.04540794,655.41,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080194627,3.04540794,655.4,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080194834,3.04540794,655.39,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080195028,3.04540794,655.38,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080195235,3.04540794,655.37,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080195429,3.04540794,655.36,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080195631,3.04540794,655.35,655.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080195831,2.20869079,655.44,654.72,0.83411293]
["bitfinex-derivatives","BNBF0:USTF0",1740080195832,3.04540794,655.34,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080196049,3.04540794,655.33,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080196232,3.04540794,655.32,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080196432,3.04540794,655.31,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080196633,3.04540794,655.3,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080196833,2.20869079,655.33,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080197134,3.04559412,655.32,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080197335,3.04559412,655.31,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080197535,3.04559412,655.3,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080197728,2.20869079,655.33,655.01,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080197931,3.0455743,655.32,654.98,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080198133,3.0455743,655.31,654.98,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080198435,5.25427776,655.3,654.98,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080198635,2.20869079,655.3,654.98,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080200337,1.644,655.5,654.98,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080200536,3.04544789,655.49,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080200733,3.04544789,655.48,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080201039,3.04544789,655.47,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080201233,3.04544789,655.46,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080201437,3.04544789,655.45,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080201639,3.04544789,655.44,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080201837,3.04544789,655.43,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080202037,3.04544789,655.42,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080202338,3.04544789,655.41,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080202539,3.04544789,655.4,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080202738,3.04544789,655.39,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080203038,3.04544789,655.38,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080203238,3.04544789,655.37,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080203539,3.04544789,655.36,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080203737,3.04544789,655.35,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080203937,3.04544789,655.34,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080204138,3.04544789,655.33,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080204338,3.04544789,655.32,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080204533,3.04544789,655.31,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080204737,3.04544789,655.3,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080204937,3.04556379,655.29,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080205137,2.20840615,655.34,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080205337,3.04556655,655.33,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080205537,3.04556655,655.32,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080205735,3.04556655,655.31,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080205934,3.04556655,655.3,654.83,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080206140,3.04554715,655.29,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080206340,2.20840615,655.32,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080206534,3.04546318,655.31,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080206731,3.04546318,655.3,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080206936,3.04546318,655.29,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080207137,2.20840615,655.32,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080207334,3.04546835,655.31,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080207537,3.04546835,655.3,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080207835,3.04546835,655.29,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080208038,3.04546835,655.28,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080208238,3.04546835,655.27,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080208436,2.20840615,655.3,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080208635,3.04563776,655.29,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080208836,3.04563776,655.28,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080209036,3.04563776,655.27,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080209235,3.0456428,655.26,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080209435,3.04590954,655.25,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080209641,3.04590954,655.24,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080209835,3.04590954,655.23,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080210140,2.20840615,655.25,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080210335,3.04602797,655.24,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080210540,2.20840615,655.25,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080211342,1.644,655.5,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080211543,3.04633253,655.49,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080211742,3.04633253,655.48,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080211943,5.25535165,655.47,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080212241,3.04633253,655.46,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080212441,3.04633253,655.46,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080212442,3.04633253,655.45,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080212639,3.04638325,655.44,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080212839,2.20901912,655.47,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080213040,3.04638066,655.46,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080213342,3.04638066,655.45,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080213543,3.04657359,655.44,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080213744,2.20901912,655.47,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080214041,2.20901912,655.44,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080214443,2.20901912,655.44,654.78,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080215944,2.20901912,655.43,654.78,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080216146,3.04682915,655.42,654.78,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080216346,2.20901912,655.43,654.78,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080217446,2.20901912,655.43,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080217646,2.20901912,655.42,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080219150,2.20901912,655.41,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080220351,3.04679187,655.4,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080220552,3.04679187,655.39,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080220753,3.04679187,655.38,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080220952,3.04679187,655.37,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080221152,3.04679187,655.36,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080221355,3.04679187,655.35,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080221556,3.04679187,655.34,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080221752,3.04679187,655.33,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080222054,3.04679187,655.32,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080222347,3.04679187,655.31,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080222546,2.20901912,655.39,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080222547,3.04679187,655.3,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080222752,3.04679187,655.29,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080223051,3.04679187,655.28,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080223253,3.04679187,655.27,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080223454,3.04679187,655.26,654.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080223658,3.04679187,655.25,654.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080223849,2.20901912,655.28,654.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080223850,3.04679187,655.24,654.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080224054,3.04679187,655.23,654.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080224357,3.04679187,655.22,654.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080224656,3.04679187,655.21,654.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080224857,3.04679187,655.2,654.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080225063,3.04679187,655.19,654.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080225356,2.20901912,655.2,654.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080225549,3.04706489,655.19,654.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080225754,2.20901912,655.2,654.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080226057,2.20901912,655.2,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080226058,3.04706885,655.19,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080226257,2.20901912,655.2,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080226464,3.04713594,655.19,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080226654,3.04713594,655.18,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080226854,3.04713594,655.17,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080227053,3.04713594,655.16,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080227257,3.04713594,655.15,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080227456,3.04713594,655.14,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080227659,2.20901912,655.18,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080227860,3.04713177,655.17,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080228061,3.04713177,655.16,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080228360,3.04713177,655.15,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080228561,2.20901912,655.18,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080228754,3.04699935,655.17,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080228955,3.04699935,655.16,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080229159,0.646,655.54,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080229357,3.04695649,655.53,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080229660,3.04695649,655.52,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080229964,3.04695649,655.51,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080230262,3.04695649,655.5,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080230461,3.04695649,655.49,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080230658,2.20969885,655.53,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080230659,3.04695649,655.48,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080230856,3.04695649,655.47,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080231061,3.04695649,655.46,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080231259,3.04695649,655.45,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080231458,3.04695649,655.44,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080231661,3.04695649,655.43,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080231863,3.04695649,655.42,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080232064,3.04695649,655.41,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080232258,3.04695649,655.4,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080232458,3.04695649,655.39,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080232662,4.10769885,655.48,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080232663,3.04695649,655.38,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080232858,3.04695649,655.37,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080233065,3.04695649,655.36,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080233266,3.04695649,655.35,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080233467,3.04695649,655.34,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080233666,3.04695649,655.33,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080233962,3.04695649,655.32,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080234164,3.04695649,655.31,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080234365,3.04695649,655.3,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080234560,2.20969885,655.38,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080234561,3.04695649,655.29,654.85,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080234771,3.04695649,655.28,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080235070,3.04695649,655.27,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080235268,3.04695649,655.26,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080235468,3.04695649,655.25,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080235663,3.04695649,655.24,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080235966,3.04695649,655.23,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080236162,3.04695649,655.22,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080236363,3.04695649,655.21,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080236567,3.04695649,655.2,654.82,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080236768,2.20969885,655.23,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080236769,3.04695649,655.19,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080236967,3.04695649,655.18,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080237267,3.04695649,655.17,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080237463,3.04695649,655.16,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080237663,3.04695649,655.15,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080237864,3.04695649,655.14,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080238065,2.20969885,655.14,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080239070,2.20969885,655.14,654.72,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080240068,1.898,655.48,654.72,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080240265,3.04878092,655.47,654.72,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080240468,3.04878092,655.46,654.72,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080240665,3.04878092,655.45,654.72,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080240871,3.04878092,655.44,654.72,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080241070,3.04878092,655.43,654.72,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080241266,3.04878092,655.42,654.72,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080241472,3.04878092,655.41,654.72,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080241671,3.04878092,655.4,654.72,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080241871,3.04878092,655.39,654.72,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080242073,3.04878092,655.38,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080242271,3.04878092,655.37,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080242476,3.04878092,655.36,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080242679,3.04878092,655.35,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080242877,2.21116291,655.36,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080242878,3.04878092,655.34,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080243180,3.04878092,655.33,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080243381,3.04878092,655.32,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080243680,3.04878092,655.31,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080243872,3.04878092,655.3,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080244075,3.04878092,655.29,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080244274,3.04878092,655.28,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080244573,3.04878092,655.27,654.74,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080244772,3.04878092,655.26,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080244973,3.04878092,655.25,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080245273,2.21116291,655.28,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080245274,3.04892322,655.24,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080245479,2.21116291,655.28,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080245679,3.048815,655.27,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080245878,3.04885653,655.26,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080246078,2.21116291,655.28,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080246279,3.04888623,655.27,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080246480,3.465,655.48,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080246481,3.04888623,655.26,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080246676,3.465,655.48,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080246877,3.04888055,655.47,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080247078,3.04888055,655.46,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080247281,3.04888055,655.45,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080247479,3.04888055,655.44,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080247777,3.04888055,655.43,654.9,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080247982,2.21095609,655.46,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080247983,3.04888055,655.42,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080248182,3.04888055,655.41,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080248377,3.04888055,655.4,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080248581,3.04888055,655.39,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080248779,3.04888055,655.38,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080248982,3.04888055,655.37,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080249183,3.04888055,655.36,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080249383,3.04888055,655.35,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080249583,3.04888055,655.34,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080249778,3.04888055,655.33,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080249982,3.04888055,655.32,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080250179,3.04888055,655.31,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080250379,3.04888055,655.3,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080250577,3.04888055,655.29,654.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080250782,3.04888055,655.28,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080250982,3.04888055,655.27,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080251181,3.04888055,655.26,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080251380,3.04888055,655.25,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080251584,3.04916889,655.24,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080251786,3.04916889,655.23,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080251985,3.04916889,655.22,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080252185,3.04916889,655.21,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080252485,3.04916889,655.2,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080252690,2.21095609,655.24,654.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080252981,3.04941496,655.23,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080253285,5.26037105,655.22,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080253486,3.04941496,655.21,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080253688,3.04941496,655.2,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080253886,3.04941496,655.19,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080254188,2.21095609,655.22,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080254388,3.04949215,655.21,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080254587,3.04949215,655.2,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080254887,3.04956752,655.19,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080255088,2.21095609,655.22,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080255282,3.04956542,655.21,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080255589,3.04956542,655.2,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080255782,3.04960295,655.19,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080255982,2.21095609,655.21,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080256188,3.04964712,655.2,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080256381,3.04964712,655.19,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080256588,3.04964712,655.18,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080256788,3.04964712,655.17,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080256988,3.04964712,655.16,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080257186,3.04964712,655.15,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080257388,3.04964712,655.14,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080257588,3.04964712,655.13,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080257787,3.04964712,655.12,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080257989,3.04964712,655.11,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080258195,3.04964712,655.1,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080258390,2.21095609,655.15,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080258593,3.04988941,655.14,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080258887,3.04988941,655.13,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080259091,3.04988941,655.12,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740080259292,3.04988941,655.11,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080259485,3.04988941,655.1,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080259686,2.21095609,655.13,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080259886,3.04967396,655.12,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080260191,5.26063005,655.11,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080260391,3.04967396,655.1,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080260584,2.21095609,655.11,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080260789,3.04960951,655.1,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080260991,2.21095609,655.11,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080261291,3.04959204,655.1,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080261489,2.21095609,655.11,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080261690,3.04952652,655.1,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080261885,2.21095609,655.11,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080262087,5.26048129,655.1,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080262393,3.0495252,655.09,654.77,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080262692,3.0495252,655.09,654.52,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080262693,3.0495252,655.08,654.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080262992,3.0495252,655.07,654.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080263186,3.0495252,655.06,654.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080263388,2.21095609,655.06,654.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080263593,3.0494022,655.05,654.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080263789,2.21095609,655.06,654.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080264790,4.394,655.47,654.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080264987,3.04895516,655.46,654.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080265192,3.04895516,655.45,654.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080265390,3.04895516,655.44,654.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080265590,3.04895516,655.43,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080265793,3.04895516,655.42,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080265995,3.04895516,655.41,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080266195,3.04895516,655.4,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080266495,3.04895516,655.39,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080266699,3.04895516,655.38,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080266895,3.04895516,655.37,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080267096,3.04895516,655.36,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080267296,3.04895516,655.35,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080267595,3.04895516,655.34,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080267795,3.04895516,655.33,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080267995,3.04895516,655.32,654.76,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080268191,2.21120285,655.37,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080268192,3.04895516,655.31,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080268394,3.04895516,655.3,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080268594,3.04895516,655.29,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080268797,3.04895516,655.28,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080268995,3.04895516,655.27,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080269199,3.04895516,655.26,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080269392,2.21120285,655.29,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080269393,3.04895516,655.25,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080269691,3.04895516,655.24,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080269998,3.04895516,655.23,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080270194,3.04895516,655.22,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080270398,3.04895516,655.21,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080270600,3.04895516,655.2,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080270799,3.04895516,655.19,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080271095,3.04895516,655.18,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080271297,2.21120285,655.23,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080271298,3.04895516,655.17,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080271496,3.04895516,655.16,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080271697,3.04895516,655.15,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080271999,3.04895516,655.14,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080272193,3.04895516,655.13,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080272393,3.04895516,655.12,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080272593,3.04895516,655.11,654.64,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080272798,3.04895516,655.1,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080272998,3.04895516,655.09,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080273194,5.26015801,655.08,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080273400,3.04895516,655.07,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080273595,3.04895516,655.06,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080273801,3.04895516,655.05,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080274101,2.21120285,655.08,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080274296,3.04900969,655.07,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080274500,3.04900969,655.06,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080274702,2.21120285,655.08,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080274703,3.04900969,655.05,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080275000,2.21120285,655.08,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080275197,3.04904233,655.07,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080275398,3.04904233,655.06,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080275603,4.394,655.47,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080275912,5.26043792,655.46,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080276105,3.04909029,655.45,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080276306,3.04909029,655.44,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080276500,4.30109029,655.43,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080276703,3.04909029,655.42,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080276896,3.04909029,655.41,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080277098,3.04909029,655.4,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080277398,3.04909029,655.39,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080277601,3.04909029,655.38,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080277799,3.04909029,655.37,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080277998,3.04909029,655.36,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080278202,2.21134763,655.38,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080278203,3.04909029,655.35,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080278403,3.04909029,655.34,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080278605,3.04909029,655.33,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080278805,3.04909029,655.32,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080279006,3.04909029,655.31,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080279201,3.04909029,655.3,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080279406,3.04909029,655.29,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080279607,3.04909029,655.28,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080279807,3.04909029,655.27,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080280007,3.04909029,655.26,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080280209,3.04909029,655.25,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080280404,3.04909029,655.25,654.29,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080280405,3.04909029,655.24,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080280609,3.04909029,655.23,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080280809,3.04909029,655.22,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080281004,3.04909029,655.21,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080281203,3.04909029,655.2,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080281406,3.04909029,655.19,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080281709,3.04909029,655.18,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080281908,3.04909029,655.17,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080282109,2.21134763,655.21,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080282110,3.04909029,655.16,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080282305,3.04909029,655.15,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080282505,3.04909029,655.14,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080282704,3.04909029,655.13,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080282907,3.04909029,655.12,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080283108,3.04909029,655.11,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080283305,3.04909029,655.1,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080283508,3.04909029,655.09,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080283706,3.04909029,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740080283707,3.04909029,655.08,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080283908,3.04909029,655.07,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080284107,3.04909029,655.06,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080284308,3.04909029,655.05,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080284613,3.04909029,655.04,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080284813,3.04909029,655.03,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080285107,3.04909029,655.02,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080285313,3.04909029,655.01,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080285614,3.04909029,655.0,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080285815,3.04909029,654.99,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080286010,3.04909029,654.98,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080286211,3.04909029,654.97,654.6,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080286408,3.04909029,654.96,654.6,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080286612,3.04909029,654.95,654.6,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080286806,3.04909029,654.94,654.6,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080287009,2.21134763,654.97,654.6,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080287209,3.04742293,654.96,654.6,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080287414,3.04742293,654.95,654.6,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080287616,2.21134763,654.97,654.6,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080287815,2.21134763,654.96,654.6,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080289015,2.21134763,654.95,654.6,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080289316,2.21134763,654.95,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1740080289317,2.21134763,654.95,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080290814,2.69,655.26,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080291020,3.04600884,655.25,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080291219,3.04600884,655.24,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080291518,3.04600884,655.23,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080291816,3.04600884,655.22,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080292017,3.04600884,655.21,654.65,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080292319,3.04600884,655.2,654.39,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080292518,3.04600884,655.19,654.39,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080292818,3.04600884,655.18,654.39,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080293018,3.04600884,655.17,654.39,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080293218,3.04600884,655.16,654.39,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080293419,3.04600884,655.15,654.39,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080293614,3.04600884,655.14,654.39,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080293918,3.04600884,655.13,654.39,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080294219,3.04600884,655.12,654.39,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080294518,3.04600884,655.11,654.39,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080294718,3.04600884,655.1,654.39,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080294920,3.04600884,655.09,654.39,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080295219,2.2091438,655.12,654.39,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080295220,3.04600884,655.08,654.39,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080295420,3.04600884,655.07,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080295618,3.04600884,655.06,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080295815,3.04600884,655.05,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080296014,3.04600884,655.04,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080296214,3.04600884,655.03,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080296418,3.04600884,655.02,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080296719,3.04600884,655.01,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080296920,3.04600884,655.0,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080297116,3.04600884,654.99,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080297313,3.04600884,654.98,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080297515,3.04600884,654.97,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080297816,3.04600884,654.96,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080298016,3.04600884,654.95,654.47,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080298220,3.04600884,654.94,654.47,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080298419,1.815,655.06,654.47,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080298420,3.04600884,654.93,654.47,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080298720,3.04600884,654.92,654.47,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080298920,3.04600884,654.91,654.47,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080299120,3.04600884,654.9,654.47,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080299320,3.04600884,654.89,654.47,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080299520,3.04600884,654.88,654.47,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080299815,5.25515264,654.87,654.47,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080300023,3.04600884,654.86,654.47,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080300320,2.2091438,654.87,654.47,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080300520,3.04142277,654.86,654.47,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080300722,2.2091438,654.87,654.47,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080300922,3.04144197,654.86,654.47,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080301221,2.2091438,654.87,654.47,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080301522,2.2091438,654.87,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080301717,1.815,655.06,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080301919,3.04113525,655.05,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080302116,1.815,655.06,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080302117,3.04113525,655.04,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080302315,3.04113525,655.03,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080302621,3.04113525,655.02,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080302924,3.04113525,655.01,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080303116,3.04113525,655.0,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080303318,3.04113525,654.99,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080303518,3.04113525,654.98,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080303718,3.04113525,654.97,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080303916,3.04113525,654.96,654.5,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080304117,3.04113525,654.95,654.5,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080304316,3.04113525,654.94,654.5,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080304523,3.04113525,654.93,654.5,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080304717,3.04113525,654.92,654.5,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080304923,3.04113525,654.91,654.5,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080305224,2.20581307,654.93,654.5,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080305821,1.815,655.06,654.5,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080306019,3.04095272,655.05,654.5,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080306219,3.04095272,655.04,654.5,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080306524,3.04095272,655.03,654.5,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080306823,3.04095272,655.02,654.5,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080307024,3.04095272,655.01,654.5,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080307318,2.20556772,655.05,654.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080307319,3.04095272,655.0,654.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080307517,2.20556772,655.05,654.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080307518,3.04095272,654.99,654.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080307718,3.04095272,654.98,654.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080307922,3.04095272,654.97,654.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080308223,3.04095272,654.96,654.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080308423,3.04095272,654.95,654.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080308617,3.04095272,654.94,654.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080308820,2.20556772,654.96,654.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080309023,3.042237,654.95,654.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080309218,3.042237,654.94,654.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080309416,2.20556772,654.96,654.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080309621,3.04285833,654.95,654.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080309819,2.20556772,654.96,654.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080309820,3.04285833,654.94,654.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080310019,2.20556772,654.94,654.42,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080310222,2.20556772,654.94,654.4,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080311627,1.815,655.06,654.4,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080311825,3.04413494,655.05,654.4,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080312129,3.04413494,655.04,654.4,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080312427,3.04413494,655.03,654.4,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080312625,3.04413494,655.02,654.4,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080312925,3.04413494,655.01,654.4,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080313222,3.04413494,655.0,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080313422,3.04413494,654.99,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080313629,3.04413494,654.98,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080313825,2.20789832,655.04,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080314028,1.815,655.06,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080314029,2.20789832,654.98,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080314229,3.04506388,654.97,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080314531,3.04506388,654.96,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080314727,3.04506388,654.95,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080314938,2.20789832,654.98,654.46,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080315137,3.04552272,654.97,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080315431,3.04552272,654.96,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080315629,3.04552272,654.95,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080315832,2.20789832,654.97,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080316030,3.04606643,654.96,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080316232,3.04606643,654.95,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080316434,5.25396475,654.94,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080316629,3.04606643,654.93,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080316830,2.20789832,654.94,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080317028,3.04668774,654.93,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080317230,2.20789832,654.94,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080317432,3.04696487,654.93,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080317632,2.20789832,654.94,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080317834,3.04695179,654.93,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080318038,2.20789832,654.93,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080318236,2.20789832,654.93,654.63,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080319741,1.815,655.06,654.63,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080319933,3.04728071,655.05,654.63,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080320129,3.04728071,655.04,654.63,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080320330,5.25750307,655.03,654.63,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080320636,3.04728071,655.02,654.63,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080320838,3.04728071,655.01,654.63,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080321030,3.04728071,655.0,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080321234,3.04728071,654.99,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080321434,3.04728071,654.98,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080321631,3.04728071,654.97,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080321837,3.04728071,654.96,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080322136,3.04728071,654.95,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080322338,3.04728071,654.94,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080322537,3.04728071,654.93,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080322737,3.04728071,654.92,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080322936,3.04728071,654.91,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080323137,3.04728071,654.9,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080323330,2.21022236,654.96,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080323531,3.0482617,654.95,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080323732,3.0482617,654.94,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080323933,3.0482617,654.93,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080324133,3.0482617,654.92,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080324335,3.0482617,654.91,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080324535,3.0482617,654.9,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080324738,3.0482617,654.89,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080324935,2.21022236,654.94,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080325133,3.04840266,654.93,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080325435,0.645,655.18,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080325436,3.04840266,654.92,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080325635,3.04840266,654.91,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080325941,3.04840266,654.9,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080326241,2.21126441,654.91,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080326436,3.04875273,654.9,654.79,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080326635,2.21126441,654.91,654.68,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080326838,1.999,655.39,654.68,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080327039,3.04910749,655.21,654.68,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080327240,5.26071781,655.2,654.68,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080327441,3.04910749,655.19,654.68,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080327634,3.04910749,655.18,654.68,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080327838,3.04910749,655.17,654.68,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080328036,3.04910749,655.16,654.68,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080328336,3.04910749,655.15,654.68,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080328536,3.04910749,655.14,654.68,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080328734,3.04910749,655.13,654.68,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080328941,3.04910749,655.12,654.68,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080329142,3.04910749,655.11,654.68,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080329442,3.04910749,655.1,654.68,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080329642,3.04910749,655.09,654.68,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080329842,3.04910749,655.08,654.68,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080330044,3.04910749,655.07,654.51,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080330244,2.21161032,655.12,654.51,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080330245,3.04910749,655.06,654.51,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080330544,3.04910749,655.05,654.51,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080330740,3.04910749,655.04,654.51,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080330940,3.04910749,655.03,654.51,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080331141,3.04910749,655.02,654.51,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080331345,3.04910749,655.01,654.51,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080331643,3.04910749,655.0,654.51,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080331844,3.04910749,654.99,654.51,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080332045,3.04910749,654.98,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080332245,3.04910749,654.97,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080332545,5.26071781,654.96,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080332746,3.04910749,654.95,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080333044,3.04910749,654.94,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080333245,3.04910749,654.93,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080333445,3.04910749,654.92,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080333647,3.04910749,654.91,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080333846,3.04910749,654.9,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080334047,3.04910749,654.89,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080334246,3.04910749,654.88,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080334446,2.21161032,654.89,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080334642,3.05209524,654.88,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080334842,2.21161032,654.89,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080335049,3.05212902,654.88,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080335247,3.05212902,654.87,654.58,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080335549,3.05212902,654.86,654.58,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080335752,3.05212902,654.85,654.58,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080335950,3.05212902,654.84,654.58,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080336143,3.05212902,654.83,654.58,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080336347,3.05212902,654.82,654.58,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080336545,3.05212902,654.81,654.58,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080336745,3.05212902,654.8,654.58,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080336944,3.05212902,654.79,654.58,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080337149,3.05212902,654.78,654.58,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080337352,3.05212902,654.77,654.58,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080337550,2.21161032,654.77,654.58,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080337750,3.05282331,654.76,654.58,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080338050,3.05282331,654.75,654.58,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080338350,3.0522957,654.74,654.58,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080338545,3.0522957,654.74,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080338546,3.0522957,654.73,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080338747,2.21161032,654.77,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080338950,3.05273112,654.76,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080339148,3.05273112,654.75,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080339346,3.05273112,654.74,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080339544,3.05273112,654.73,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080339748,3.05273112,654.72,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080339945,3.05273112,654.71,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080340149,3.05273112,654.7,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080340349,3.05265689,654.69,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080340548,3.05265689,654.68,654.53,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080340850,3.05265689,654.67,654.43,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080341049,3.05265689,654.66,654.43,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080341252,3.05280504,654.65,654.43,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080341449,3.05280504,654.64,654.43,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080341651,2.21161032,654.68,654.43,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080341852,3.05145697,654.67,654.43,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080342150,2.21161032,654.68,654.43,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080342450,1.455,655.19,654.43,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080342651,3.05061601,655.18,654.43,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080342847,5.26346703,655.17,654.43,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080343052,3.05061601,655.16,654.43,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080343346,3.05061601,655.15,654.43,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080343551,3.05061601,655.14,654.43,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080343746,3.05061601,655.13,654.43,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080343949,3.05061601,655.12,654.43,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080344151,3.05061601,655.11,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080344452,3.05061601,655.1,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080344649,3.05061601,655.09,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080344850,5.26346703,655.08,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080345046,3.05061601,655.07,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080345250,3.05061601,655.06,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080345446,3.05061601,655.05,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080345746,3.05061601,655.04,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080345944,3.05061601,655.03,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080346149,3.05061601,655.02,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080346345,3.05061601,655.01,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080346549,3.05061601,655.0,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080346750,3.05061601,654.99,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080347050,3.05061601,654.98,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080347251,3.05061601,654.97,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080347452,3.05061601,654.96,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080347652,3.05061601,654.95,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080347955,3.05061601,654.94,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080348148,3.05061601,654.93,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080348353,3.05061601,654.92,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080348552,3.05061601,654.91,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080348754,3.05061601,654.9,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080348952,3.05061601,654.89,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080349148,3.05061601,654.88,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080349353,3.05061601,654.87,654.32,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080349654,5.26346703,654.86,654.32,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080349849,3.05061601,654.85,654.32,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080350155,3.05061601,654.84,654.32,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080350455,3.05061601,654.83,654.32,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080350655,3.05061601,654.82,654.32,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080350849,3.05061601,654.81,654.32,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080351051,3.05061601,654.8,654.32,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080351255,3.05061601,654.79,654.32,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080351451,2.21285102,654.8,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080351651,3.04937591,654.79,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080351856,3.04937591,654.78,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080352057,2.21285102,654.8,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080352255,3.04928235,654.79,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080352463,3.04939488,654.78,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080352758,3.04939488,654.77,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080352959,2.21285102,654.77,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080353459,3.04927032,654.76,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080353758,3.04927032,654.75,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080353958,3.04927032,654.74,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080354159,3.04927032,654.73,654.52,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080354355,3.04927032,654.72,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080354558,3.04927032,654.71,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080354754,3.04927032,654.7,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080354959,3.04927032,654.69,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080355155,3.04927032,654.68,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080355359,3.04927032,654.67,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080355560,3.04927032,654.66,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080355757,3.04927032,654.65,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080355962,3.229,655.06,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080356159,3.04852357,655.05,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080356357,3.04852357,655.04,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080356560,3.04852357,655.03,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080356763,3.04852357,655.02,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080356964,3.04852357,655.01,654.48,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080357159,3.04852357,655.0,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080357358,3.04852357,654.99,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080357562,3.04852357,654.98,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080357758,3.04852357,654.97,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080358064,3.04852357,654.96,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080358258,5.25951278,654.95,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080358563,3.04852357,654.94,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080358763,3.04852357,654.93,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080359064,3.04852357,654.92,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080359263,3.04852357,654.91,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080359465,3.04852357,654.9,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080359665,3.04852357,654.89,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080359966,3.04852357,654.88,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080360160,3.04852357,654.87,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080360359,3.04852357,654.86,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080360559,3.04852357,654.85,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080360863,3.04852357,654.84,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080361163,3.04852357,654.83,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080361462,3.04852357,654.82,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080361663,3.04852357,654.81,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080361863,3.04852357,654.8,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080362063,3.04852357,654.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080362365,3.04852357,654.78,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080362565,3.04852357,654.77,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080362760,3.04852357,654.76,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080362963,3.04852357,654.75,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080363161,3.04852357,654.74,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080363365,3.04852357,654.73,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080363564,3.04852357,654.72,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080363767,2.21098921,654.75,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080363962,3.04540593,654.74,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080364162,3.04540593,654.73,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080364367,3.04540593,654.72,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080364566,2.21098921,654.75,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080364766,3.04533601,654.74,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080365068,3.04528155,654.73,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080365267,3.229,655.06,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080365469,3.04528585,655.05,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080365768,3.04528585,655.04,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080366068,3.04528585,655.03,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080366264,3.04528585,655.02,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080366462,3.04528585,655.01,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080366667,3.04528585,655.0,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080366862,3.04528585,654.99,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080367067,3.04528585,654.98,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080367266,3.04528585,654.97,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080367467,3.04528585,654.96,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080367666,3.04528585,654.95,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080367866,3.04528585,654.94,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080368064,3.04528585,654.93,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080368262,3.04528585,654.92,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080368568,3.04528585,654.91,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080368867,3.04528585,654.9,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080369068,3.04528585,654.89,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080369368,3.04528585,654.88,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080369667,3.04528585,654.87,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080369863,3.04528585,654.86,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080370067,3.04528585,654.85,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080370266,3.04528585,654.84,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080370570,3.04528585,654.83,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080370762,2.20896609,654.87,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080370763,3.04528585,654.82,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080370963,3.04528585,654.81,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080371169,3.04528585,654.8,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080371470,3.04528585,654.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080371763,3.04528585,654.78,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080371968,3.04528585,654.77,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080372168,3.04528585,654.76,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080372468,3.04528585,654.75,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080372669,3.04528585,654.74,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080372865,3.04528585,654.73,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080373063,3.04528585,654.72,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080373269,3.04528585,654.71,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080373569,3.04528585,654.7,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080373764,3.04528585,654.69,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080373967,3.04528585,654.68,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080374168,3.04528585,654.67,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080374467,3.04528585,654.66,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080374769,5.25425194,654.65,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080375068,3.04528585,654.64,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080375270,3.04528585,654.63,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080375469,3.04528585,654.62,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080375667,3.04528585,654.61,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080375867,3.04528585,654.6,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080376064,2.20896609,654.65,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080376365,5.25445529,654.64,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080376567,3.0454892,654.63,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080376764,3.0454892,654.62,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080376966,3.0454892,654.61,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080377168,2.20896609,654.64,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080378170,2.20896609,654.63,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080378868,2.20896609,654.63,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080380365,2.20896609,654.62,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080381570,2.20896609,654.61,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080381771,2.20896609,654.61,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080383167,2.20896609,654.6,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080384375,2.20896609,654.59,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080385281,3.04545518,654.58,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080385477,3.04545518,654.57,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080385682,3.04545518,654.56,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080385883,4.919,654.98,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080385884,5.25442127,654.55,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080386183,2.20896609,654.55,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080386784,3.04515612,654.54,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080386983,2.20896609,654.55,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080387184,3.04523412,654.54,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740080387384,3.04523412,654.53,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080387578,3.04523412,654.52,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080387781,4.919,654.98,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080387982,3.04532098,654.97,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080388179,3.04532098,654.96,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080388383,3.04532098,654.95,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080388583,3.04532098,654.94,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080388784,3.04532098,654.93,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080388984,3.04532098,654.92,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080389185,3.04532098,654.91,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080389485,3.04532098,654.9,654.22,1.42767802]
["bitfinex-derivatives","BNBF0:USTF0",1740080389686,3.04532098,654.89,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080389986,3.04532098,654.88,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080390186,3.04532098,654.87,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080390387,3.04532098,654.86,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080390580,3.04532098,654.85,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080390785,3.04532098,654.84,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080390985,3.04532098,654.83,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080391188,3.04532098,654.82,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080391389,3.04532098,654.81,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080391683,5.25454781,654.8,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080391888,3.04532098,654.79,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080392089,3.04532098,654.78,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080392287,3.04532098,654.77,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080392587,3.04532098,654.76,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080392789,2.20922683,654.8,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080392790,3.04532098,654.75,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080393087,3.04532098,654.74,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080393287,3.04532098,654.73,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080393482,3.04532098,654.72,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080393683,2.20922683,654.8,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080393684,3.04532098,654.71,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080393887,3.04532098,654.7,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080394188,3.04532098,654.69,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080394387,2.20922683,654.72,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080394388,3.04532098,654.68,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080394587,3.04532098,654.67,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080394786,2.20922683,654.72,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080394787,3.04532098,654.66,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080394982,3.04532098,654.65,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080395181,3.04532098,654.64,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080395389,3.04532098,654.63,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080395586,3.04532098,654.62,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080395787,3.04532098,654.61,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080395989,3.04532098,654.6,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080396190,3.04532098,654.59,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080396489,3.04532098,654.58,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080396689,3.04532098,654.57,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080396885,3.04532098,654.56,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080397090,3.04532098,654.55,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080397392,3.04532098,654.54,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080397592,3.04532098,654.53,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080397792,3.04532098,654.52,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080397993,3.04532098,654.51,653.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080398191,3.04532098,654.5,653.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080398392,3.04532098,654.49,653.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080398588,3.04532098,654.48,653.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080398892,3.04532098,654.47,653.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080399089,2.20922683,654.47,653.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080400790,2.043,654.94,653.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080400994,3.0459614,654.93,653.92,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080401190,3.0459614,654.92,653.98,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080401390,3.0459614,654.91,653.98,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080401592,3.0459614,654.9,653.98,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080401792,3.0459614,654.89,653.98,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080401991,3.0459614,654.88,653.98,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080402197,3.0459614,654.87,653.98,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080402398,3.0459614,654.86,653.98,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080402593,3.0459614,654.85,653.98,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080402794,3.0459614,654.84,653.98,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080402998,3.0459614,654.83,653.98,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080403298,3.0459614,654.82,653.98,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080403498,3.0459614,654.81,653.98,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080403793,3.0459614,654.8,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080403998,3.0459614,654.79,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080404298,3.0459614,654.78,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080404497,2.20976246,654.83,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080404498,3.0459614,654.77,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080404701,3.0459614,654.76,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080405000,3.0459614,654.75,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080405191,3.0459614,654.74,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080405396,3.0459614,654.73,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080405596,3.0459614,654.72,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080405794,3.0459614,654.71,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080405994,3.0459614,654.7,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080406195,3.0459614,654.69,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080406396,3.0459614,654.68,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080406599,3.0459614,654.67,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080406801,3.0459614,654.67,653.74,2.31960686]
["bitfinex-derivatives","BNBF0:USTF0",1740080406802,3.0459614,654.66,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080407003,3.0459614,654.65,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080407199,2.20976246,654.71,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080407200,3.0459614,654.64,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080407400,3.0459614,654.63,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080407603,3.0459614,654.62,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080407804,3.0459614,654.61,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080408103,3.0459614,654.6,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080408305,3.0459614,654.59,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080408500,3.0459614,654.58,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080408803,3.0459614,654.57,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080409002,3.0459614,654.56,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080409205,3.0459614,654.55,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080409404,3.0459614,654.54,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080409698,3.0459614,654.53,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080409904,3.0459614,654.52,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080410103,3.0459614,654.51,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080410303,3.0459614,654.5,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080410505,3.0459614,654.49,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080410804,3.0459614,654.48,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080411008,3.0459614,654.47,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080411305,2.20976246,654.53,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080411604,1.399,654.94,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080411804,3.04697699,654.93,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080412005,3.04697699,654.92,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080412304,4.36197699,654.91,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080412505,3.04697699,654.9,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080412704,1.315,654.91,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080412705,3.04697699,654.89,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080413004,3.04697699,654.88,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080413304,3.04697699,654.87,653.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080413505,3.04697699,654.86,653.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080413705,3.04697699,654.85,653.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080413900,3.04697699,654.84,653.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080414100,3.04697699,654.83,653.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080414303,3.04697699,654.82,653.88,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080414503,2.21043881,654.85,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740080415103,2.21043881,654.84,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740080415403,2.21043881,654.84,653.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080416702,2.21043881,654.83,653.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080417705,3.46743881,654.83,653.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080417905,2.21043881,654.82,653.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080418107,2.21043881,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740080418108,2.21043881,654.82,653.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080418503,3.04855734,654.81,653.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080418705,2.21043881,654.82,653.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080419002,3.04858067,654.81,653.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080419208,2.21043881,654.82,653.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080419408,2.21043881,654.8,653.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080420410,3.04881124,654.79,653.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080420611,2.21043881,654.8,653.91,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080420812,2.21043881,654.8,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740080420813,3.04879675,654.79,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740080421110,3.04881144,654.78,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740080421310,3.04881144,654.77,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740080421512,3.04881144,654.76,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740080421808,3.04881144,654.75,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740080422013,3.04881144,654.74,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740080422206,3.04881144,654.73,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740080422408,3.04881144,654.72,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740080422609,3.04881144,654.71,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740080422807,3.04881144,654.7,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740080423012,3.04881144,654.69,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740080423210,3.04881144,654.68,654.0,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080423408,3.04881144,654.67,654.0,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080423608,3.04881144,654.66,654.0,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080423811,3.04881144,654.65,654.0,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080424012,3.04881144,654.64,654.0,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080424213,3.04881144,654.63,654.0,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080424410,3.04881144,654.62,654.0,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080424716,3.04881144,654.61,654.0,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080424915,3.04881144,654.6,654.0,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080425112,3.04881144,654.59,654.0,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080425316,3.04881144,654.58,654.0,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080425517,3.04881144,654.57,654.0,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080425718,3.04881144,654.56,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080425914,3.04881144,654.55,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080426118,3.04881144,654.54,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080426419,3.04881144,654.53,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080426619,3.04881144,654.52,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080426814,3.04881144,654.51,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080427020,3.04881144,654.5,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080427214,3.04881144,654.49,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080427418,3.04881144,654.48,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080427619,3.04881144,654.47,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080427820,3.04881144,654.46,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080428019,3.04881144,654.45,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080428319,3.04881144,654.44,654.24,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080428615,3.04881144,654.43,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080428920,3.04881144,654.42,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080429121,3.04881144,654.41,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080429314,2.21043881,654.44,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080429520,3.05350015,654.43,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080429819,5.26393896,654.42,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080430020,3.05350015,654.41,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080430321,2.21043881,654.42,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080430522,3.05377887,654.41,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080430716,2.21043881,654.42,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080431422,0.643,654.71,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080431624,3.0537204,654.7,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080431821,3.0537204,654.69,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080432016,3.0537204,654.68,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080432223,3.0537204,654.67,654.23,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080432423,3.0537204,654.66,654.22,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080432623,3.0537204,654.65,654.22,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080432919,3.0537204,654.64,654.22,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080433123,3.0537204,654.63,654.22,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080433323,3.0537204,654.62,654.22,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080433524,3.0537204,654.61,654.22,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080433717,3.0537204,654.6,654.22,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080433918,3.0537204,654.59,654.22,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080434120,3.0537204,654.58,654.22,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080434319,3.0537204,654.57,654.22,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080434521,3.0537204,654.56,654.22,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080434725,3.0537204,654.55,654.22,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080434927,3.0537204,654.54,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080435122,3.0537204,654.53,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080435423,3.0537204,654.52,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080435727,3.0537204,654.51,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080435927,3.0537204,654.5,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080436129,2.21537547,654.53,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080436321,3.05504257,654.52,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080436526,3.05504257,654.51,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080436726,2.21537547,654.53,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080436926,3.05501102,654.52,654.18,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080437125,3.05501102,654.52,654.01,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080437126,3.05501102,654.51,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080437327,3.05501102,654.5,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080437524,2.21537547,654.52,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080437727,3.05538047,654.51,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080437927,3.05538047,654.5,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080438124,2.21537547,654.52,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080438328,3.05575199,654.51,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080438529,3.05575199,654.5,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080438825,0.643,654.71,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080439030,3.05576367,654.7,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080439227,3.05576367,654.69,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080439428,3.05576367,654.68,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080439632,3.05576367,654.67,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080439834,3.05576367,654.66,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080440028,3.05576367,654.65,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080440233,3.05576367,654.64,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080440431,3.05576367,654.63,654.15,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080440632,3.05576367,654.62,654.15,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080440830,3.05576367,654.61,654.15,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080441031,3.05576367,654.6,654.15,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080441233,3.05576367,654.59,654.15,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080441439,3.05576367,654.58,654.15,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080441637,3.05576367,654.57,654.15,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080441835,3.05576367,654.56,654.15,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080442036,3.05576367,654.55,654.15,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080442339,3.05576367,654.54,654.15,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080442634,3.05576367,654.53,654.15,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080442839,3.05576367,654.52,654.15,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080443138,5.27266064,654.51,654.15,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080443338,3.05576367,654.5,654.15,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080443535,2.21689697,654.51,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080443733,3.05605727,654.5,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080443935,2.21689697,654.51,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080444134,3.05605747,654.5,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080444333,2.21689697,654.51,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080444536,3.05615386,654.5,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080444737,2.21689697,654.51,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080445038,3.05614116,654.5,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080445239,2.21689697,654.51,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080445538,0.643,654.71,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080445733,3.05612491,654.7,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080445935,3.05612491,654.69,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080446134,3.05612491,654.68,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080446334,3.05612491,654.67,654.3,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080446538,3.05612491,654.66,654.27,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080446740,3.05612491,654.65,654.27,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080446936,3.05612491,654.64,654.27,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080447136,2.21719163,654.67,654.27,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080447137,3.05612491,654.63,654.27,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080447334,3.05612491,654.62,654.27,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080447537,3.05612491,654.61,654.27,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080447734,3.05612491,654.6,654.27,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080448036,0.643,654.71,654.27,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080448037,3.05612491,654.59,654.27,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080448237,3.05612491,654.58,654.27,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080448434,3.05612491,654.57,654.27,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080448640,3.05612491,654.56,654.27,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080448839,3.05612491,654.55,654.27,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080449040,3.05612491,654.54,654.27,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080449340,3.05612491,654.53,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080449544,3.05612491,654.52,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080449737,2.21719163,654.61,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080449942,2.21719163,654.52,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080450139,3.05643745,654.51,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080450340,2.21719163,654.52,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080451243,0.643,654.71,654.13,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080451447,3.05631114,654.7,654.12,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080451640,3.05631114,654.69,654.12,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080451844,3.05631114,654.68,654.12,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080452038,3.05631114,654.67,654.12,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080452345,2.21721535,654.7,654.12,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080452346,3.05631114,654.66,654.12,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080452638,5.27352649,654.65,654.12,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080452843,3.05631114,654.64,654.12,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080453044,3.05631114,654.63,654.12,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080453344,3.05631114,654.62,654.12,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080453544,3.05631114,654.61,654.12,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080453739,3.05631114,654.6,654.12,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080453944,3.05631114,654.59,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080454145,3.05631114,654.58,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080454345,3.05631114,654.57,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080454645,3.05631114,654.56,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080454945,3.05631114,654.55,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080455142,3.05631114,654.54,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080455343,2.21721535,654.56,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080455543,3.05608459,654.55,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080455741,3.05608459,654.54,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080455940,2.21721535,654.56,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080456145,3.05607944,654.55,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080456344,5.27329479,654.54,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080456544,2.21721535,654.54,654.17,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080457845,1.717,654.88,654.16,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080458045,3.05551886,654.87,654.16,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080458245,3.05551886,654.86,654.16,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080458446,3.05551886,654.85,654.16,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080458646,3.05551886,654.84,654.16,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080458848,3.05551886,654.83,654.16,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080459051,3.05551886,654.82,654.16,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080459243,3.05551886,654.81,654.16,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080459549,3.05551886,654.8,654.16,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080459749,3.05551886,654.79,654.16,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080459946,3.05551886,654.78,654.16,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080460149,3.05551886,654.77,654.16,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080460449,3.05551886,654.77,653.9,0.84053271]
["bitfinex-derivatives","BNBF0:USTF0",1740080460450,3.05551886,654.76,654.21,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080460650,3.05551886,654.75,654.21,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080460844,3.05551886,654.74,654.21,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080461044,3.05551886,654.73,654.21,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080461248,3.05551886,654.72,654.21,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080461446,3.05551886,654.71,654.21,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080461744,3.05551886,654.7,654.21,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080461947,3.05551886,654.69,654.21,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080462149,3.05551886,654.68,654.21,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080462346,3.05551886,654.67,654.21,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080462546,3.05551886,654.66,654.21,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080462749,2.21596971,654.69,654.21,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080462948,3.05275637,654.68,654.38,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080463147,3.05275637,654.67,654.38,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080463347,2.21596971,654.69,654.38,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080463653,3.0521552,654.68,654.38,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080463857,3.0521552,654.67,654.38,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080464054,2.21596971,654.67,654.38,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080465358,2.21596971,654.67,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080465549,1.717,654.88,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080465752,3.05117876,654.87,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080465950,3.05117876,654.86,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080466149,3.05117876,654.85,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080466355,3.05117876,654.84,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080466550,3.05117876,654.83,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080466755,3.05117876,654.82,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080466957,3.05117876,654.81,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080467254,3.05117876,654.8,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080467449,3.05117876,654.79,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080467653,3.05117876,654.78,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080467955,3.05117876,654.77,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080468256,3.05117876,654.76,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080468457,3.05117876,654.75,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080468657,3.05117876,654.74,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080468856,3.05117876,654.73,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080469049,3.05117876,654.72,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080469252,2.21331292,654.77,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080469454,3.05007846,654.76,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080469654,2.21331292,654.77,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080469655,3.05007846,654.75,654.37,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080469858,3.05007846,654.74,654.19,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080470053,3.05007846,654.73,654.19,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080470255,2.21331292,654.75,654.19,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080470457,3.04994489,654.74,654.19,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080470755,2.21331292,654.75,654.19,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080470954,3.04994803,654.74,654.19,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080471155,2.21331292,654.75,654.19,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080471356,3.04979304,654.74,654.19,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080471656,3.04981669,654.73,654.19,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080471858,2.21331292,654.75,654.19,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080472058,3.04982437,654.74,654.19,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080472256,3.04982437,654.73,654.19,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080472557,3.04975714,654.72,654.19,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080472759,3.04975714,654.71,654.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080472953,3.04975714,654.7,654.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080473158,3.04975714,654.69,654.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080473359,3.04975714,654.68,654.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080473558,3.04975714,654.67,654.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080473751,2.21331292,654.74,654.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080473752,3.04975714,654.66,654.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080473956,3.04975714,654.65,654.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080474153,2.21331292,654.74,654.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080474352,2.21331292,654.64,654.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080474559,3.04996184,654.63,654.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080474757,3.04996184,654.62,654.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080474958,3.04996184,654.61,654.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080475158,3.04996184,654.6,654.02,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080475359,3.04996184,654.59,653.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080475559,3.04996184,654.58,653.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080475757,5.26327476,654.57,653.93,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080475957,3.0499561,654.56,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1740080476155,2.21331292,654.57,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1740080477063,1.725,654.86,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1740080477263,3.04997469,654.85,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1740080477464,1.725,654.86,654.14,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080477465,3.04997469,654.84,654.14,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080477665,3.04997469,654.83,654.14,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080477858,3.04997469,654.82,654.14,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080478058,3.04997469,654.81,654.14,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080478258,3.04997469,654.8,654.14,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080478461,3.04997469,654.79,654.14,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080478762,3.04997469,654.78,654.14,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080478958,3.04997469,654.77,654.14,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080479264,3.04997469,654.76,654.14,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080479565,3.04997469,654.75,654.14,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080479764,3.04997469,654.74,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080480058,3.04997469,654.73,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080480258,3.04997469,654.72,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080480458,3.04997469,654.71,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080480662,5.26244928,654.7,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080480861,3.04997469,654.69,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080481161,3.04997469,654.68,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080481362,3.04997469,654.67,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080481667,3.04997469,654.66,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080481868,3.04997469,654.65,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080482069,3.04997469,654.64,654.25,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080482269,3.04997469,654.63,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080482463,3.04997469,654.62,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080482662,3.04997469,654.61,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080482867,3.04997469,654.6,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080483169,3.04997469,654.59,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080483368,3.04997469,654.58,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080483570,3.04997469,654.57,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080483771,3.04997469,654.56,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080483967,3.04997469,654.55,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080484168,2.21247459,654.6,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080484369,3.0505023,654.59,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080484563,3.0505023,654.58,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080484765,3.0505023,654.57,654.28,1.12197046]
["bitfinex-derivatives","BNBF0:USTF0",1740080484964,3.0505023,654.57,654.07,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080484965,3.05190043,654.56,654.07,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080485169,2.21247459,654.57,654.07,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080485465,2.21247459,654.57,653.95,0.83947465]
["bitfinex-derivatives","BNBF0:USTF0",1740080485466,3.04985971,654.56,654.0,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080485669,3.04985971,654.55,654.0,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080485871,3.04985971,654.54,654.0,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080486065,3.04985971,654.53,654.0,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080486271,3.04985971,654.52,654.0,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080486573,3.04985971,654.51,654.0,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080486871,3.04985971,654.5,654.0,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080487071,3.04985971,654.49,654.0,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080487271,3.04985971,654.48,654.0,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080487471,3.04985971,654.47,654.0,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080487673,3.04985971,654.46,654.0,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080487875,3.04985971,654.45,654.0,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080488078,3.04985971,654.44,653.39,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080488369,3.04985971,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080488569,3.04985971,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080488769,3.04985971,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080488968,3.04985971,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080489171,3.04985971,654.39,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080489474,3.04985971,654.38,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080489673,3.04985971,654.37,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080489875,3.04985971,654.36,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080490075,3.04985971,654.35,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080490274,3.04985971,654.34,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080490575,3.04985971,654.33,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080490774,3.04985971,654.32,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080490974,3.04985971,654.31,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080491175,3.04985971,654.3,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080491373,3.04985971,654.29,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080491569,3.04985971,654.28,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080491772,3.04985971,654.27,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080491970,3.04985971,654.26,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080492172,3.04985971,654.25,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080492368,2.21247459,654.29,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080492575,2.99387202,654.28,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080492770,2.21247459,654.29,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080492968,2.9937612,654.28,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080493174,1.306,654.38,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080493371,2.99321572,654.37,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080493672,2.99321572,654.36,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080493871,2.99321572,654.35,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080494072,2.99321572,654.34,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080494273,2.99321572,654.33,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080494476,2.99321572,654.32,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080494675,2.99321572,654.31,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080494876,2.99321572,654.3,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080495179,2.20693582,654.36,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080495375,2.99248848,654.35,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080495574,2.99248848,654.34,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080495771,2.99248848,654.33,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080495972,2.99248848,654.32,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080496172,2.99248848,654.31,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080496377,2.99248848,654.3,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080496572,2.99248848,654.29,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080496776,2.99226193,654.28,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080497076,2.99226193,654.27,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080497272,2.99187214,654.26,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080497480,2.20641511,654.33,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080497679,2.99181933,654.32,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080497874,2.20590244,654.32,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080498380,2.99151229,654.31,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080498580,2.20590244,654.32,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080500173,2.20590244,654.31,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080501982,2.20590244,654.3,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080502375,2.99027092,654.29,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080502582,2.99027092,654.28,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080502781,2.99027092,654.27,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080503082,1.306,654.38,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080503279,2.989983,654.37,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080503474,2.989983,654.36,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080503680,1.306,654.38,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080503681,2.989983,654.35,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080503878,2.989983,654.34,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080504080,2.989983,654.33,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080504377,2.989983,654.32,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080504578,2.989983,654.31,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080504780,2.989983,654.3,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080505083,2.989983,654.29,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080505283,2.989983,654.28,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080505583,5.19455905,654.27,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080505785,2.989983,654.26,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740080506083,2.20457605,654.27,653.43,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080506084,2.98952276,654.25,653.43,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080506285,2.98952276,654.24,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080506484,2.98952276,654.23,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080506685,2.98952276,654.22,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080506886,2.98952276,654.21,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080507085,2.98952276,654.2,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080507287,5.19409881,654.19,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080507487,2.20457605,654.19,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080509489,3.228,654.38,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080509786,2.98817799,654.37,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080509990,2.98817799,654.36,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080510185,2.98817799,654.35,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080510387,2.98817799,654.34,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080510690,2.98817799,654.33,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080510883,2.98817799,654.32,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080511083,2.98817799,654.31,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080511288,2.98817799,654.3,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080511589,2.98817799,654.29,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080511783,2.98817799,654.28,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080511988,2.98817799,654.27,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080512183,2.98817799,654.26,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080512384,2.98817799,654.25,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080512589,2.98817799,654.24,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080512782,2.98817799,654.23,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080512987,2.98817799,654.22,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080513184,2.98817799,654.21,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080513489,5.19142218,654.2,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080513682,2.98817799,654.19,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080513887,2.20324419,654.2,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080514085,2.98738382,654.19,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080514289,2.20324419,654.2,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080515090,3.228,654.38,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080515291,2.98696949,654.37,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080515485,2.98696949,654.36,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080515689,5.18935814,654.35,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080515884,2.98696949,654.34,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080516091,2.98696949,654.33,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080516285,2.98696949,654.32,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740080516488,2.98696949,654.31,653.61,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080516688,2.98696949,654.3,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740080516888,2.98696949,654.29,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740080517089,2.98696949,654.28,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740080517292,2.98696949,654.27,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740080517485,2.98696949,654.26,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740080517690,2.98696949,654.25,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740080517891,2.98696949,654.24,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740080518090,2.98696949,654.23,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740080518290,2.98696949,654.22,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740080518485,2.98696949,654.21,653.72,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080518791,2.20238865,654.27,653.72,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080518792,2.98696949,654.2,653.72,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080518990,2.98696949,654.19,653.72,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080519186,2.20238865,654.2,653.72,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080519489,2.98700527,654.19,653.72,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080519690,2.20238865,654.2,653.72,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080520588,2.20238865,654.2,653.81,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080520791,2.20238865,654.19,653.81,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080521893,3.685,654.41,653.81,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080522096,2.98709733,654.4,653.81,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080522292,2.98709733,654.39,653.81,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080522489,2.98709733,654.38,653.81,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080522690,2.98709733,654.37,653.81,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080522894,2.98709733,654.36,653.79,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080523095,2.98709733,654.35,653.79,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080523293,2.98709733,654.34,653.79,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080523492,2.98709733,654.33,653.79,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080523689,2.98709733,654.32,653.79,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080523892,2.98709733,654.31,653.79,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080524091,2.20277974,654.39,653.79,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080524293,3.685,654.41,653.79,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080524294,2.98863252,654.38,653.79,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080524494,2.98863252,654.37,653.79,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080524689,2.98863252,654.36,653.79,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080524892,2.98863252,654.35,653.79,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080525088,2.98863252,654.34,653.79,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080525396,2.98863252,654.33,653.79,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080525595,2.98863252,654.32,653.79,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080525791,2.2034875,654.36,653.79,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080526090,2.98926317,654.35,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080526296,2.98926317,654.34,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080526491,2.2034875,654.36,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080526689,2.98980706,654.35,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080526891,2.98980706,654.34,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080527094,3.685,654.41,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080527294,2.99048217,654.4,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080527492,2.99048217,654.39,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080527791,2.99048217,654.38,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080527992,2.99048217,654.37,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080528196,2.99048217,654.36,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080528398,2.20485503,654.38,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080528697,2.99113508,654.37,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080528902,2.99113508,654.36,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080529101,2.20485503,654.38,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080529301,2.20485503,654.35,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080530999,2.20485503,654.35,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080531201,3.685,654.41,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080531499,2.99335163,654.4,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080531701,2.99332571,654.39,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080532000,2.20690544,654.4,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080532803,2.99417672,654.39,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080532997,2.20690544,654.4,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080533302,2.99461582,654.39,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080533501,3.685,654.41,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080534104,2.99459831,654.4,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080534304,3.685,654.41,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080534498,2.99510222,654.4,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080534701,3.685,654.41,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080534902,2.99508403,654.4,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080535101,3.685,654.41,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080535301,2.99554955,654.4,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080535507,3.685,654.41,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080535705,5.20412158,654.4,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080536008,2.20854223,654.4,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080536206,2.9961545,654.39,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080536408,2.20854223,654.4,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080536608,2.99616396,654.39,653.89,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080536909,2.20854223,654.4,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080537102,2.99614937,654.39,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080537304,2.299,654.41,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080537508,2.99680539,654.4,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080537702,2.99680539,654.39,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080537907,2.299,654.41,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080538107,2.99679452,654.4,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080538302,2.299,654.41,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080538303,2.99679452,654.39,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080538507,2.20993888,654.39,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080540112,2.99876023,654.38,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080540313,2.20993888,654.39,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080540610,2.299,654.41,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080540809,2.99880014,654.4,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080541007,2.99880014,654.39,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080541206,2.299,654.41,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080541411,2.99952482,654.4,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080541605,2.299,654.41,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080541808,2.99950346,654.4,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080542005,1.657,654.41,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080542210,2.99950262,654.4,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080542406,2.21204053,654.4,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080542811,3.00029388,654.39,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080543007,2.21204053,654.4,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080543211,3.00111909,654.39,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080543515,1.578,654.61,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080543715,3.00105916,654.6,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080543912,3.00105916,654.59,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080544111,3.00105916,654.58,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080544311,3.00105916,654.57,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080544513,3.00105916,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080544814,3.00105916,654.55,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080545013,3.00105916,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080545214,3.00105916,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080545410,3.00105916,654.52,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080545612,3.00105916,654.51,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080545912,3.00105916,654.5,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080546109,3.00105916,654.49,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080546310,3.00105916,654.48,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080546612,3.00105916,654.47,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080546817,3.00105916,654.46,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080547014,3.00105916,654.45,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080547214,3.00105916,654.44,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080547416,3.00105916,654.43,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080547711,3.00105916,654.42,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080547916,3.00105916,654.41,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080548113,3.00105916,654.4,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080548315,3.00105916,654.39,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080548514,3.00105916,654.38,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080548712,3.00105916,654.37,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080549016,3.00105916,654.36,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080549212,3.00105916,654.35,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080549413,3.00105916,654.34,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080549615,3.00105916,654.33,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080549815,3.00105916,654.32,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080550011,3.00105916,654.31,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080550217,3.00105916,654.3,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080550420,3.00105916,654.29,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080550718,3.00105916,654.28,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080550914,3.00105916,654.27,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080551118,3.00105916,654.26,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080551419,5.21368771,654.25,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080551619,3.00105916,654.24,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080551917,2.21262855,654.25,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080552120,3.00317598,654.24,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080552418,3.00321823,654.23,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080552613,2.958,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080552813,3.00344847,654.55,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080553014,5.21800164,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080553211,3.00344847,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080553413,2.21455317,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080553414,3.00344847,654.52,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080553615,3.00344847,654.51,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080553816,3.00344847,654.5,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080554017,3.00344847,654.49,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080554213,3.00344847,654.48,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080554410,3.00344847,654.47,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080554619,3.00344847,654.46,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080554818,3.00344847,654.45,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080555013,2.21455317,654.48,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080555014,3.00344847,654.44,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080555218,3.00344847,654.43,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080555417,3.00344847,654.42,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080555622,3.00344847,654.41,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080555916,2.21455317,654.48,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080555917,3.00344847,654.4,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080556116,3.00344847,654.39,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080556314,2.21455317,654.48,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080556315,3.00344847,654.38,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080556514,2.21455317,654.4,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080556515,3.00344847,654.37,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080556721,3.00344847,654.36,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080556919,3.00344847,654.35,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080557114,3.00344847,654.34,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080557314,3.00344847,654.33,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080557515,3.00344847,654.32,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080557719,3.00344847,654.31,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080557921,3.00344847,654.3,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080558121,3.00344847,654.29,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080558322,3.00344847,654.28,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080558521,3.00344847,654.27,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080558721,2.21455317,654.32,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080558722,3.00344847,654.26,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080558922,2.21455317,654.32,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080558923,3.00344847,654.25,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080559123,3.00344847,654.24,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080559323,3.00344847,654.23,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080559523,3.00344847,654.22,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080559718,3.00344847,654.21,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080559918,2.21455317,654.23,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080560120,3.00277154,654.22,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080560419,3.00264676,654.21,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080560620,2.21455317,654.23,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080561218,4.637,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080561419,3.00253512,654.55,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080561724,3.00253512,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080561924,3.00253512,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080562124,3.00253512,654.52,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080562425,3.00253512,654.51,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080562625,3.00253512,654.5,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080562826,3.00253512,654.49,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080563025,3.00253512,654.48,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080563324,3.00253512,654.47,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080563526,3.00253512,654.46,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080563726,3.00253512,654.45,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080564025,3.00253512,654.44,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080564222,3.00253512,654.43,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080564420,3.00253512,654.42,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080564620,3.00253512,654.41,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080564819,3.00253512,654.4,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080565125,3.00253512,654.39,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080565327,2.21386528,654.39,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080566829,1.703,654.55,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080567022,3.00132713,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080567224,3.00132713,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080567426,3.00132713,654.52,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080567722,3.00132713,654.51,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080567927,3.00132713,654.5,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080568128,3.00132713,654.49,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080568323,3.00132713,654.48,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080568522,3.00132713,654.47,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080568723,3.00132713,654.46,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080569028,3.00132713,654.45,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080569228,3.00132713,654.44,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080569425,3.00132713,654.43,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080569624,2.21277803,654.44,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080571131,1.703,654.55,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080571327,3.00023003,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080571527,5.21217052,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080571728,3.00023003,654.52,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740080571931,3.00023003,654.51,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080572125,2.21194049,654.53,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080572126,3.00023003,654.5,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080572426,3.00023003,654.49,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080572731,3.00023003,654.48,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080572934,2.21194049,654.53,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080573133,2.99992243,654.52,653.94,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080573333,1.703,654.55,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740080573527,2.99949075,654.54,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740080573726,1.703,654.55,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740080573929,2.99945139,654.54,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740080574132,2.21125496,654.54,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740080574529,2.99905539,654.53,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740080574729,2.21125496,654.54,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740080575031,2.99906152,654.53,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740080575327,2.99906152,654.52,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740080575531,2.21125496,654.54,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740080575729,2.9987811,654.53,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740080575934,2.9987811,654.52,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740080576234,2.21125496,654.53,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740080577236,1.703,654.55,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740080583442,1.703,654.55,653.97,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080583646,1.419,654.76,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080583848,2.99473017,654.75,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080584046,2.99473017,654.74,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080584243,1.419,654.76,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080584244,2.99473017,654.73,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080584547,2.99473017,654.72,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080584745,2.99473017,654.71,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080585047,2.99473017,654.7,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080585341,2.99473017,654.69,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080585542,2.99473017,654.68,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080585746,2.99473017,654.67,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080585945,2.99473017,654.66,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080586141,2.99473017,654.65,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080586445,2.99473017,654.64,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080586641,2.20769518,654.68,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080586843,2.99305575,654.67,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080587146,5.20075093,654.66,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080587345,2.99305575,654.65,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080587541,2.99305575,654.64,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080587741,2.20769518,654.66,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080588544,1.419,654.76,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080594749,1.24,654.78,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080603557,3.22,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080603857,2.97483635,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080604058,3.22,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080604358,5.16713791,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080604657,2.19251608,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740080605855,2.19251608,654.95,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080606052,3.22,654.96,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080606658,3.22,654.96,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1740080608556,3.22,654.96,654.45,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080608758,1.785,654.96,654.45,1.43603712]
["bitfinex-derivatives","BNBF0:USTF0",1740080610161,1.785,654.96,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740080611662,1.785,654.96,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080611860,1.785,654.96,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080615765,1.207,655.03,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080617864,2.9733196,655.02,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080618068,2.9733196,655.01,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080618268,1.207,655.03,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080618269,2.9733196,655.0,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080618469,2.19149576,655.02,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080618669,2.97406575,655.01,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080618864,2.97406575,655.0,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080619069,2.19149576,655.02,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080619370,2.97497451,655.01,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080619570,1.207,655.03,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080619571,5.16647027,655.0,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080619870,2.97497451,654.99,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080620067,2.97497451,654.98,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080620273,2.19149576,655.0,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080620470,2.97601178,654.99,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080620670,2.97601178,654.98,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080620971,2.97601178,654.97,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080621170,2.97601178,654.96,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080621373,2.19149576,654.97,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080621567,2.9771999,654.96,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080621771,2.19149576,654.97,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080621966,2.97720839,654.96,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080622168,2.19149576,654.97,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080622369,2.97816944,654.96,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080622566,5.1696652,654.95,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080622773,2.97816944,654.94,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080622968,2.97816944,654.93,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080623167,2.19149576,654.95,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080624575,3.544,655.26,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080624875,2.9803397,655.25,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080625074,5.17704135,655.24,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080625274,2.9803397,655.23,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080625474,2.9803397,655.22,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080625669,2.19670165,655.24,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080625670,2.9803397,655.21,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080625866,2.9803397,655.2,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080626068,2.9803397,655.19,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080626269,2.9803397,655.18,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080626472,2.9803397,655.17,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080626672,2.9803397,655.16,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080626874,2.9803397,655.15,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080627073,5.17704135,655.14,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080627269,2.9803397,655.13,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080627468,2.9803397,655.12,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080627768,2.19670165,655.14,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080627769,2.9803397,655.11,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080627973,2.9803397,655.1,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080628268,2.9803397,655.09,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080628473,2.9803397,655.09,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080628474,2.9803397,655.08,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080628667,2.9803397,655.07,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080628870,2.9803397,655.06,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080629068,2.9803397,655.05,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080629273,2.9803397,655.04,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080629468,2.9803397,655.03,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080629675,2.9803397,655.02,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080629875,2.9803397,655.01,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080630074,2.19670165,655.09,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080630075,2.9803397,655.0,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080630270,2.9803397,654.99,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080630472,2.9803397,654.98,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080630772,2.9803397,654.97,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080630969,2.9803397,654.96,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080631174,2.19670165,654.99,654.48,1.43602311]
["bitfinex-derivatives","BNBF0:USTF0",1740080631369,2.98570723,654.98,654.48,1.43602311]
["bitfinex-derivatives","BNBF0:USTF0",1740080631572,2.98570723,654.97,654.48,1.43602311]
["bitfinex-derivatives","BNBF0:USTF0",1740080631878,2.98570723,654.96,654.48,1.43602311]
["bitfinex-derivatives","BNBF0:USTF0",1740080632072,2.19670165,654.99,654.48,1.43602311]
["bitfinex-derivatives","BNBF0:USTF0",1740080632274,2.98666147,654.98,654.48,1.43602311]
["bitfinex-derivatives","BNBF0:USTF0",1740080632474,2.98666147,654.97,654.48,1.43602311]
["bitfinex-derivatives","BNBF0:USTF0",1740080632672,2.19670165,654.98,654.48,1.43602311]
["bitfinex-derivatives","BNBF0:USTF0",1740080632874,2.9866401,654.97,654.48,1.43602311]
["bitfinex-derivatives","BNBF0:USTF0",1740080633071,2.19670165,654.98,654.48,1.43602311]
["bitfinex-derivatives","BNBF0:USTF0",1740080633278,2.98739388,654.97,654.48,1.43602311]
["bitfinex-derivatives","BNBF0:USTF0",1740080633479,2.19670165,654.98,654.48,1.43602311]
["bitfinex-derivatives","BNBF0:USTF0",1740080633778,2.98752936,654.97,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080633970,2.19670165,654.97,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080634474,2.98829384,654.96,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080634674,2.19670165,654.97,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080634876,2.98830902,654.96,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080635174,2.19670165,654.97,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080635370,2.98911162,654.96,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080635575,2.904,655.26,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080635773,2.98923718,655.25,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080635977,2.98923718,655.24,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080636278,2.98923718,655.23,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080636478,2.98923718,655.22,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080636679,2.98923718,655.21,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080636875,2.98923718,655.2,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080637077,2.98923718,655.19,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080637281,2.98923718,655.18,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080637482,2.98923718,655.17,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080637681,2.98923718,655.16,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080637877,2.98923718,655.15,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080638078,2.98923718,655.14,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080638276,2.98923718,655.13,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080638478,2.98923718,655.12,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080638677,2.98923718,655.11,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080638881,2.98923718,655.1,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080639081,2.98923718,655.09,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080639282,2.98923718,655.08,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080639479,2.98923718,655.07,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080639679,2.98923718,655.06,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080639884,2.98923718,655.05,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080640184,2.98923718,655.04,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080640383,2.98923718,655.03,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080640584,2.98923718,655.02,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080640884,2.98923718,655.01,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080641083,2.98923718,655.01,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080641084,2.98923718,655.0,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080641277,2.98923718,654.99,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080641481,2.98923718,654.98,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080641681,2.2032776,654.99,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080641984,2.99344709,654.98,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080642184,2.2032776,654.99,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080642387,2.99355316,654.98,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080642680,2.2032776,654.99,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080642881,2.2032776,654.97,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080644987,2.2032776,654.97,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080645188,3.134,655.27,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080645388,2.99598432,655.26,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080645587,2.99598432,655.25,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080645788,2.99598432,655.24,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080646089,2.99598432,655.23,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080646390,2.99598432,655.22,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080646588,2.99598432,655.21,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080646889,2.99598432,655.2,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080647187,2.99598432,655.19,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080647388,2.99598432,655.18,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080647692,2.99598432,655.17,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080647882,2.99598432,655.16,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080648087,2.99598432,655.15,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080648283,2.99598432,655.14,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080648488,2.99598432,655.13,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080648683,2.99598432,655.12,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080648883,2.99598432,655.11,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080649088,2.99598432,655.1,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080649289,2.99598432,655.09,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080649488,5.20506031,655.08,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080649685,2.99598432,655.07,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080649888,2.99598432,655.06,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080650086,2.99598432,655.05,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080650292,2.99598432,655.04,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080650494,2.20907599,655.08,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080650695,3.0027571,655.07,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080650888,3.0027571,655.06,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080651090,3.0027571,655.05,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080651287,3.0030377,655.04,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080651492,2.20907599,655.05,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080651689,3.0030377,655.04,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080651892,2.20907599,655.05,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080652093,3.0030377,655.04,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080652295,2.20907599,655.05,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080652496,5.21244656,655.04,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080652698,2.20907599,655.04,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080653297,2.20907599,655.04,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080653298,2.20907599,655.04,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080653998,3.00399449,655.03,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080654198,2.20907599,655.04,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080654403,5.21304974,655.03,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080654700,3.00432906,655.02,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080654901,3.00435848,655.01,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080655101,2.20907599,655.03,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080655296,3.00444201,655.02,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080655532,3.00444201,655.01,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080655701,3.00444201,655.0,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080655904,2.20907599,655.01,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080656405,3.00471605,655.0,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080656605,2.20907599,655.01,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080656902,3.00472909,655.0,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080657104,2.20907599,655.01,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080657402,3.00495556,655.0,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080657602,4.367,655.41,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080657803,3.0049476,655.4,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080658006,3.0049476,655.39,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080658206,3.0049476,655.38,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080658401,3.0049476,655.37,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080658605,3.0049476,655.36,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080658803,3.0049476,655.35,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080659003,3.0049476,655.34,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080659202,3.0049476,655.33,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080659401,3.0049476,655.32,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080659604,3.0049476,655.31,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080659801,3.0049476,655.3,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080660004,5.21976281,655.29,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080660201,3.0049476,655.28,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080660404,3.0049476,655.27,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080660601,3.0049476,655.26,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080660805,3.0049476,655.25,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080661104,3.0049476,655.24,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080661304,3.0049476,655.23,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080661604,3.0049476,655.22,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080661806,3.0049476,655.21,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080662007,3.0049476,655.2,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080662208,3.0049476,655.19,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080662402,3.0049476,655.18,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080662605,3.0049476,655.17,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080662805,3.0049476,655.16,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080663002,3.0049476,655.15,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080663204,3.0049476,655.14,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080663408,3.0049476,655.13,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080663609,3.0049476,655.12,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080663912,3.0049476,655.11,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080664211,3.0049476,655.1,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080664513,3.0049476,655.09,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080664712,3.0049476,655.08,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080664911,3.0049476,655.07,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080665111,3.0049476,655.06,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080665411,3.0049476,655.05,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080665610,3.0049476,655.04,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080665807,3.0049476,655.03,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080666006,3.0049476,655.02,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080666206,3.0049476,655.01,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080666410,2.21481521,655.03,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080666612,3.00610747,655.02,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080666905,3.00610747,655.01,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080667110,2.21481521,655.03,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080667310,3.00613146,655.02,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080667611,3.00613146,655.01,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080667813,3.00613861,655.0,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080668112,3.00613861,654.99,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080668413,3.00613861,654.98,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080668714,2.21574349,655.0,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080668917,3.00622435,654.99,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080669115,2.21574349,655.0,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080669419,3.04457393,654.99,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080669627,3.04457393,654.98,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080669812,2.21574349,654.98,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080670218,3.04463166,654.97,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080670419,2.21574349,654.98,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080670721,3.04463746,654.97,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080670922,3.04463746,654.96,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080671117,2.21574349,654.98,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080671315,3.04463146,654.97,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080671618,2.21574349,654.98,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080671816,3.04456816,654.97,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080672016,2.21574349,654.98,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080672221,2.21574349,654.97,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080672416,2.21574349,654.97,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080674423,3.04475811,654.96,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080674625,0.639,655.33,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080674923,6.09408972,655.32,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080675123,6.09408972,655.31,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080675326,3.04476681,655.3,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080675524,3.04476681,655.29,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080675727,3.04476681,655.28,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080675923,3.04476681,655.27,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080676128,3.04476681,655.26,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080676326,3.04476681,655.25,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080676527,3.04476681,655.24,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080676826,3.04476681,655.23,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080677027,3.04476681,655.22,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080677324,3.04476681,655.21,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080677525,3.04476681,655.2,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080677724,2.21593972,655.23,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080677725,3.04476681,655.19,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080678026,3.04476681,655.18,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080678326,3.04476681,655.17,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080678520,3.04476681,655.16,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080678723,3.04476681,655.15,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080678925,3.04476681,655.14,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080679126,3.04476681,655.13,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080679326,3.04476681,655.12,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080679525,3.04476681,655.11,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080679727,3.04476681,655.1,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080679927,3.04476681,655.09,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080680125,3.04476681,655.08,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080680328,3.04476681,655.07,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080680529,3.04476681,655.06,654.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080680723,3.04476681,655.05,654.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080680926,3.04476681,655.04,654.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080681129,3.04476681,655.03,654.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080681332,3.04476681,655.02,654.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080681532,3.04476681,655.01,654.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080681833,3.04476681,655.0,654.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080682032,3.04476681,654.99,654.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080682331,3.04476681,654.98,654.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080682631,5.26070653,654.97,654.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080682832,2.21593972,654.97,654.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080683333,2.21593972,654.97,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080684625,1.612,655.4,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080684929,6.09466547,655.39,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080685133,6.09466547,655.38,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080685431,3.04505611,655.37,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080685632,3.04505611,655.36,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080685832,3.04505611,655.35,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080686025,2.21614486,655.38,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080686026,3.04505611,655.34,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080686230,3.04505611,655.33,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080686427,3.04505611,655.32,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080686630,3.04505611,655.31,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080686830,3.04505611,655.3,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080687030,3.04505611,655.29,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080687233,3.04505611,655.28,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080687434,3.04505611,655.27,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080687633,3.04505611,655.26,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080687833,3.04505611,655.25,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080688032,3.04505611,655.24,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080688229,3.04505611,655.23,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080688428,3.04505611,655.22,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080688627,3.04505611,655.21,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080688831,3.04505611,655.2,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080689027,2.21614486,655.25,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080689028,3.04505611,655.19,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080689231,3.04505611,655.18,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080689432,3.04505611,655.17,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080689635,3.04505611,655.16,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080689834,3.04505611,655.15,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080690035,3.04505611,655.14,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080690236,3.04505611,655.13,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080690430,3.04505611,655.12,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080690634,3.04505611,655.11,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080690829,3.04505611,655.1,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080691135,3.04505611,655.09,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080691335,3.04505611,655.08,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080691537,3.04505611,655.07,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080691738,3.04505611,655.06,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080691936,2.21614486,655.14,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080691937,3.04505611,655.05,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080692137,3.04505611,655.04,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080692332,3.04505611,655.03,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080692531,3.04505611,655.02,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080692736,3.04505611,655.01,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080692936,3.04505611,655.0,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080693137,3.04505611,654.99,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080693331,3.04505611,654.98,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080693535,3.04505611,654.97,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080693736,3.04505611,654.96,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080693937,3.04505611,654.95,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080694238,3.04505611,654.94,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080694434,3.04505611,654.93,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080694639,2.21614486,654.94,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080694841,3.04466969,654.93,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080695142,2.21614486,654.94,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080695342,3.04456698,654.93,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080695642,2.21614486,654.94,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080695841,3.04456364,654.93,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080696042,3.044548,654.92,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080696244,3.044548,654.91,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080696436,3.044548,654.9,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080696641,3.044548,654.89,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080696842,2.21614486,654.93,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080696843,3.044548,654.88,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080697038,3.044548,654.87,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080697238,3.044548,654.86,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080697443,3.044548,654.85,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080697643,3.044548,654.84,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080697939,5.26069286,654.83,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080698137,3.044548,654.82,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080698342,3.044548,654.81,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080698543,3.044548,654.8,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080698744,3.044548,654.79,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080698945,2.21614486,654.83,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080699647,2.21614486,654.83,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080699846,1.307,655.28,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080700050,3.04158055,655.27,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080700346,3.04158055,655.26,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080700548,3.04158055,655.25,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080700749,3.04158055,655.24,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080700946,3.04158055,655.23,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080701142,3.04158055,655.22,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080701348,3.04158055,655.21,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080701644,3.04158055,655.2,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080701849,3.04158055,655.19,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080702050,3.04158055,655.18,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080702351,3.04158055,655.17,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080702549,3.04158055,655.16,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080702749,3.04158055,655.15,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080703050,3.04158055,655.14,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080703246,3.04158055,655.13,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080703448,3.04158055,655.12,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080703750,3.04158055,655.11,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080703948,3.04158055,655.1,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080704145,3.04158055,655.09,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080704349,3.04158055,655.08,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080704553,3.04158055,655.07,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080704751,3.04158055,655.06,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080704946,3.04158055,655.05,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080705147,3.04158055,655.04,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080705344,3.04158055,655.03,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080705548,3.04158055,655.02,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080705749,3.04158055,655.01,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080706051,3.04158055,655.0,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080706247,3.04158055,654.99,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080706446,3.04158055,654.98,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080706650,3.04158055,654.97,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080706851,3.04158055,654.96,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080707051,3.04158055,654.95,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080707253,3.04158055,654.94,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080707452,3.04158055,654.93,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080707753,3.04158055,654.92,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080707947,5.25537833,654.91,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080708151,3.04158055,654.9,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080708346,3.04158055,654.89,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080708546,3.04158055,654.88,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080708751,3.04158055,654.87,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080708952,3.04158055,654.86,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080709152,3.04158055,654.85,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080709353,3.04158055,654.84,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080709553,3.04158055,654.83,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080709747,3.04158055,654.82,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080709953,3.04158055,654.81,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080710153,3.04158055,654.8,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080710351,3.04158055,654.79,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080710552,3.04158055,654.78,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740080710749,3.04158055,654.77,654.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080711054,3.04158055,654.76,654.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080711250,3.04158055,654.75,654.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080711452,3.04158055,654.74,654.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080711654,5.25537833,654.73,654.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080711850,3.04158055,654.72,654.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080712049,3.04158055,654.71,654.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080712249,3.04158055,654.7,654.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080712454,3.04158055,654.69,654.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080712650,3.04158055,654.68,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080712854,2.21379778,654.73,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080713054,3.03600058,654.72,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080713250,3.03600058,654.71,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080713452,3.03600058,654.7,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080713655,3.03600058,654.69,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080713856,3.03600058,654.68,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080714157,3.03600058,654.67,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080714359,3.03600058,654.66,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080714656,3.03600058,654.65,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080714955,3.03600058,654.64,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080715155,3.03600058,654.63,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080715356,3.03600058,654.62,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080715552,3.03600058,654.61,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080715754,3.03600058,654.6,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080715953,3.03600058,654.59,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080716156,3.03600058,654.58,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080716349,3.03600058,654.57,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080716548,3.03600058,654.56,654.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080716755,3.03600058,654.55,654.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080716954,3.03600058,654.54,654.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080717150,2.20956256,654.55,654.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080717350,3.03328078,654.54,654.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080717553,2.20956256,654.55,654.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080717853,3.03230964,654.54,654.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080718049,2.20956256,654.55,654.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080718560,5.24181683,654.54,654.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080718756,2.20956256,654.54,654.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080719056,2.20956256,654.54,654.0,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080719452,2.20956256,654.54,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740080720456,3.397,654.94,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740080720651,3.02989554,654.93,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740080720851,3.02989554,654.92,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740080721049,3.02989554,654.91,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740080721252,3.02989554,654.9,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740080721456,3.02989554,654.89,654.01,1.43624272]
["bitfinex-derivatives","BNBF0:USTF0",1740080721653,3.02989554,654.88,654.01,1.43624272]
["bitfinex-derivatives","BNBF0:USTF0",1740080721854,3.02989554,654.87,654.01,1.43624272]
["bitfinex-derivatives","BNBF0:USTF0",1740080722057,3.02989554,654.86,654.01,1.43624272]
["bitfinex-derivatives","BNBF0:USTF0",1740080722256,3.02989554,654.85,654.01,1.43624272]
["bitfinex-derivatives","BNBF0:USTF0",1740080722556,3.02989554,654.84,654.01,1.43624272]
["bitfinex-derivatives","BNBF0:USTF0",1740080722758,2.20550176,654.87,654.01,1.43624272]
["bitfinex-derivatives","BNBF0:USTF0",1740080722759,3.02989554,654.83,654.01,1.43624272]
["bitfinex-derivatives","BNBF0:USTF0",1740080722951,2.20550176,654.87,654.01,1.43624272]
["bitfinex-derivatives","BNBF0:USTF0",1740080723758,2.20550176,654.86,654.01,1.43624272]
["bitfinex-derivatives","BNBF0:USTF0",1740080724755,2.20550176,654.86,654.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080724957,2.20550176,654.85,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080726462,1.322,654.91,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080729962,2.20476556,654.9,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080730761,3.02929041,654.89,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080730957,3.02929041,654.88,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080731162,5.23405597,654.87,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080731361,3.02929041,654.86,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080731661,3.02929041,654.85,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080731861,3.02929041,654.84,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080732064,3.02929041,654.83,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080732265,3.02929041,654.82,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080732564,3.02929041,654.81,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080732760,3.02929041,654.8,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080732962,3.02929041,654.79,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080733262,5.23405597,654.78,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080733464,3.02929041,654.77,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080733665,3.02929041,654.76,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080733965,3.02929041,654.75,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080734163,3.02929041,654.74,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080734362,3.02929041,654.73,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740080734564,3.02929041,654.72,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080734763,3.02929041,654.71,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080734960,3.02929041,654.7,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080735160,3.02929041,654.69,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080735365,3.02929041,654.68,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080735561,2.20476556,654.69,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080735761,3.03021988,654.68,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080735959,2.20476556,654.69,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080736261,3.0302232,654.68,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080736466,2.20476556,654.69,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080736668,3.03039905,654.68,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080736865,2.20476556,654.69,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080737059,3.03038259,654.68,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080737261,1.322,654.91,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080737464,3.03055096,654.9,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080737665,3.03055096,654.89,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080737865,3.03055096,654.88,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080738066,3.03055096,654.87,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080738267,3.03055096,654.86,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080738466,3.03055096,654.85,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080738666,3.03055096,654.84,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080738866,3.03055096,654.83,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080739066,3.03055096,654.82,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080739260,3.03055096,654.81,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080739466,3.03055096,654.8,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080739662,3.03055096,654.79,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080739863,3.03055096,654.78,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080740066,3.03055096,654.77,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080740266,3.03055096,654.76,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080740470,3.03055096,654.75,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080740669,3.03055096,654.74,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080740969,3.03055096,654.73,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080741170,3.03055096,654.72,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080741369,2.20597241,654.72,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080742465,2.20597241,654.72,654.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080743069,1.322,654.91,654.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080743271,1.322,654.91,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1740080743770,2.20648361,654.9,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1740080745272,1.723,654.94,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1740080745774,2.20663427,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1740080747468,2.20663427,654.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1740080748477,2.20663427,654.92,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080748677,2.20663427,654.92,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080749079,2.20663427,654.91,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080750778,2.159,655.16,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080750979,3.03261514,655.11,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080751281,5.23988453,655.1,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080751483,3.03261514,655.09,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080751676,3.03261514,655.08,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080751981,3.03261514,655.07,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080752179,3.03261514,655.06,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080752379,2.20726939,655.1,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080752679,5.24007715,655.09,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080752981,3.03280776,655.08,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080753176,3.03280776,655.07,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080753381,3.03280776,655.06,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080753681,3.03280776,655.05,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080753881,3.03280776,655.04,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080754084,3.03280776,655.03,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080754284,3.03280776,655.02,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740080754584,5.24007715,655.01,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080754779,3.03280776,655.0,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080754985,3.03280776,654.99,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080755279,3.03280776,654.98,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080755485,3.03280776,654.97,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080755781,3.03280776,654.96,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080756087,3.03280776,654.95,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080756285,3.03280776,654.94,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080756584,2.20726939,654.95,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080756585,3.03280776,654.93,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080756784,3.03280776,654.92,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080756984,3.03280776,654.91,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080757179,3.03280776,654.9,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080757385,2.20726939,654.95,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080757687,5.2401955,654.94,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080757983,3.03292611,654.93,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740080758183,3.03292611,654.92,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740080758384,3.03292611,654.91,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740080758682,3.03292611,654.9,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740080758885,2.20726939,654.94,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740080759086,3.03264743,654.93,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740080759283,3.03264743,654.92,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740080759585,3.03264743,654.91,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740080759782,3.03264743,654.9,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740080759982,3.798,655.16,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080760184,3.03249842,655.15,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080760378,3.03249842,655.14,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080760581,3.03249842,655.13,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080760781,3.03249842,655.12,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080760982,3.03249842,655.11,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080761181,3.03249842,655.1,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080761382,3.03249842,655.09,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080761583,3.03249842,655.08,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080761785,3.03249842,655.07,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080761987,3.03249842,655.06,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080762183,3.03249842,655.05,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080762380,3.03249842,655.04,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080762683,3.03249842,655.03,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080762884,3.03249842,655.02,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080763080,3.03249842,655.01,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080763287,3.03249842,655.0,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080763484,3.03249842,654.99,654.39,1.43606514]
["bitfinex-derivatives","BNBF0:USTF0",1740080763788,3.03249842,654.98,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080763988,3.03249842,654.97,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080764188,3.03249842,654.96,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080764391,3.03249842,654.95,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080764591,2.20707161,654.95,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080765291,3.03128446,654.94,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080765490,2.20707161,654.95,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080765691,3.03115081,654.94,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080765892,3.03118079,654.93,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080766088,2.20707161,654.94,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080766288,3.03099202,654.93,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080766485,3.03087539,654.92,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080766690,2.20707161,654.94,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080766885,3.03092915,654.93,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080767089,3.03092915,654.92,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080767292,2.20707161,654.94,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080767490,3.0308548,654.93,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080767686,2.20707161,654.94,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080767890,5.23772546,654.93,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080768187,2.20707161,654.93,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080769091,2.20707161,654.93,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080769291,3.159,655.16,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080769590,3.0300706,655.15,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080769791,3.0300706,655.14,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080769984,3.0300706,655.13,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080770189,3.0300706,655.12,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080770491,3.0300706,655.11,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080770694,3.0300706,655.1,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080770891,3.0300706,655.09,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080771094,3.0300706,655.08,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080771393,5.23535729,655.07,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080771593,3.0300706,655.06,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080771794,3.0300706,655.05,654.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080771994,3.0300706,655.04,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740080772195,3.0300706,655.03,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740080772390,3.0300706,655.02,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740080772589,3.0300706,655.01,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740080772792,3.0300706,655.0,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740080772992,5.23535729,654.99,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740080773196,3.0300706,654.98,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740080773396,3.0300706,654.97,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740080773597,2.20528669,654.99,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740080773798,3.02904583,654.98,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740080774001,3.02904583,654.97,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740080774196,2.20528669,654.99,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740080774499,3.02894159,654.98,654.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080774699,3.02894159,654.97,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080774899,2.20528669,654.97,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080776198,1.655,655.16,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080776397,3.02905796,655.15,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080776598,3.02905796,655.14,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080776798,3.02905796,655.13,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080776999,3.02905796,655.12,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080777198,3.02905796,655.11,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080777399,3.02905796,655.1,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080777698,3.02905796,655.09,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080777900,3.02905796,655.08,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080778099,3.02905796,655.07,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080778299,3.02905796,655.06,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080778500,3.02905796,655.05,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080778700,3.02905796,655.04,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080778896,2.20479799,655.07,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080778897,3.02905796,655.03,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080779099,3.02905796,655.02,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080779297,3.02905796,655.01,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080779494,3.02905796,655.0,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080779799,3.02905796,654.99,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080779996,3.02905796,654.98,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080780201,2.20479799,655.0,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080780399,3.03087233,654.99,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080780596,3.03087233,654.98,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080780798,2.20479799,655.0,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080780997,3.0313514,654.99,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080781199,3.0313514,654.98,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080781399,2.20479799,654.99,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080781600,3.03171692,654.98,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080781799,2.20479799,654.99,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080782102,3.03171692,654.98,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080782302,2.20479799,654.99,654.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080782602,3.03166347,654.98,654.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080782802,2.20479799,654.98,654.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080784202,3.277,655.26,654.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080784503,3.0317761,655.25,654.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080784703,3.0317761,655.24,654.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080784902,3.0317761,655.23,654.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080785202,3.0317761,655.22,654.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080785404,3.0317761,655.21,654.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080785607,3.0317761,655.2,654.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080785806,3.0317761,655.19,654.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080785998,3.0317761,655.18,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080786202,3.0317761,655.17,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080786399,3.0317761,655.16,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080786603,3.0317761,655.15,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080786899,3.0317761,655.14,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080787104,3.0317761,655.13,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080787303,3.0317761,655.12,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080787499,5.23845193,655.11,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080787706,3.0317761,655.1,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080788005,3.0317761,655.09,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080788305,3.0317761,655.08,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080788605,3.0317761,655.07,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080788804,3.0317761,655.06,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080789006,2.20667583,655.11,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080789305,3.03220475,655.1,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080789504,3.03220475,655.09,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080789698,3.03220475,655.08,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080789903,3.03220475,655.07,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080790105,3.03220475,655.06,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080790301,2.20667583,655.1,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080790500,3.03201257,655.09,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080790702,3.03201257,655.08,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080790899,3.03201257,655.07,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080791108,3.03201257,655.06,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080791302,3.03201257,655.05,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080791598,3.03201257,655.04,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080791804,2.20667583,655.06,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080792005,3.03241725,655.05,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080792198,3.03241725,655.04,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080792400,2.20667583,655.06,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080792599,3.03263208,655.05,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080792799,3.03263208,655.04,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080793004,2.20667583,655.04,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080795110,2.379,655.29,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080795409,3.03340357,655.28,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080795612,5.24135664,655.27,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080795810,3.03340357,655.26,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080796006,3.03340357,655.25,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080796210,3.03340357,655.24,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080796408,3.03340357,655.23,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080796609,3.03340357,655.22,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080796805,3.03340357,655.21,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080797006,3.03340357,655.2,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080797209,3.03340357,655.19,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080797406,3.03340357,655.18,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080797608,3.03340357,655.17,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080797807,3.03340357,655.16,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080798010,3.03340357,655.15,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080798211,3.03340357,655.14,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080798411,3.03340357,655.13,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080798612,3.03340357,655.12,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080798813,3.03340357,655.11,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080799116,3.03340357,655.1,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080799412,3.03340357,655.09,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080799613,3.03340357,655.08,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080799812,3.03340357,655.07,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080800013,3.03340357,655.06,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080800214,2.20795307,655.08,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080800417,3.03693202,655.07,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080800617,3.03693202,655.06,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080800813,2.20795307,655.08,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080801013,5.24599465,655.07,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080801215,3.03804158,655.06,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080801410,2.20795307,655.07,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080801612,3.03796492,655.06,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080801812,2.20795307,655.07,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080802012,3.03892323,655.06,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080802210,2.20795307,655.07,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080802414,3.03884976,655.06,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080802615,2.20795307,655.07,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080803009,3.03971638,655.06,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080803212,4.177,655.37,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080803413,3.03968346,655.36,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080803615,3.03968346,655.35,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080803816,3.03968346,655.34,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080804016,3.03968346,655.33,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080804316,3.03968346,655.32,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080804615,3.03968346,655.31,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080804819,3.03968346,655.3,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080805015,3.03968346,655.29,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080805219,2.21216832,655.34,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080805220,3.03968346,655.28,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080805515,3.03968346,655.27,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080805715,3.03968346,655.26,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080805911,3.03968346,655.25,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080806113,3.03968346,655.24,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080806312,3.03968346,655.23,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080806510,3.03968346,655.22,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080806716,3.03968346,655.21,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080807013,2.21216832,655.24,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080807014,3.03968346,655.2,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080807210,3.03968346,655.19,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080807413,3.03968346,655.18,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080807613,3.03968346,655.17,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080807813,3.03968346,655.16,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080808012,3.03968346,655.15,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080808211,3.03968346,655.14,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080808516,3.03968346,655.13,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080808711,3.03968346,655.12,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080808917,3.03968346,655.11,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080809116,3.03968346,655.1,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080809318,3.03968346,655.09,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080809517,3.03968346,655.08,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080809811,5.25185178,655.07,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080810012,3.03968346,655.06,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080810216,3.03968346,655.05,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080810417,2.21216832,655.07,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080810418,3.03968346,655.04,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080810621,3.03968346,655.03,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080810812,2.21216832,655.07,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080811015,3.04006456,655.06,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080811219,3.04006456,655.05,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080811419,3.04006456,655.04,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080811715,2.21216832,655.06,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080811913,3.0400715,655.05,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080812117,3.0400715,655.04,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080812319,2.21216832,655.06,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080812522,3.04016725,655.05,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080812824,3.04016725,655.04,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080813024,2.21216832,655.06,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080813325,2.21216832,655.04,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080815021,0.638,655.37,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080815228,3.04049134,655.36,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080815428,3.04049134,655.35,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080815731,3.04049134,655.34,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080816027,3.04049134,655.33,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080816228,3.04049134,655.32,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080816428,3.04049134,655.31,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080816727,3.04049134,655.3,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080816928,3.04049134,655.29,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080817222,5.25334704,655.28,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080817427,3.04049134,655.27,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080817628,3.04049134,655.26,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080817824,3.04049134,655.25,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080818022,3.04049134,655.24,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080818223,3.04049134,655.23,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080818527,3.04049134,655.22,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080818728,3.04049134,655.21,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080819028,3.04049134,655.2,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080819327,3.04049134,655.19,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080819530,3.04049134,655.18,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080819728,3.04049134,655.17,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080819928,3.04049134,655.16,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080820128,3.04049134,655.15,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080820328,3.04049134,655.14,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080820529,3.04049134,655.13,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080820729,3.04049134,655.12,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080820924,2.2128557,655.13,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080820925,3.04049134,655.11,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080821124,3.04049134,655.1,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080821327,3.04049134,655.09,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080821525,3.04049134,655.08,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080821733,3.04049134,655.07,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080821928,3.04049134,655.06,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080822130,3.04049134,655.05,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080822328,2.2128557,655.13,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080822329,3.04049134,655.04,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080822527,2.2128557,655.03,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080824432,0.638,655.37,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080824633,3.04228225,655.36,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080824833,3.04228225,655.35,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080825131,3.04228225,655.35,654.5,0.82996205]
["bitfinex-derivatives","BNBF0:USTF0",1740080825132,3.04228225,655.34,654.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080825328,3.04228225,655.33,654.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080825526,3.04228225,655.32,654.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080825730,3.04228225,655.31,654.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080825930,3.04228225,655.3,654.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080826130,3.04228225,655.29,654.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080826434,3.04228225,655.28,654.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080826733,2.21410581,655.35,654.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080826734,3.04228225,655.27,654.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080826933,3.04228225,655.26,654.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080827127,2.21410581,655.35,654.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080827128,3.04228225,655.25,654.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080827433,3.04228225,655.25,654.69,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080827434,3.04228225,655.24,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080827637,3.04228225,655.23,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080827932,3.04228225,655.22,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080828134,3.04228225,655.21,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080828333,3.04228225,655.2,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080828632,3.04228225,655.19,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080828833,3.04228225,655.18,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080829033,3.04228225,655.17,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080829233,3.04228225,655.16,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080829433,3.04228225,655.15,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080829633,3.04228225,655.14,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080829831,3.04228225,655.13,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080830034,3.04228225,655.12,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080830234,3.04228225,655.11,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080830530,5.25638806,655.1,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080830734,3.04228225,655.09,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080830934,3.04228225,655.08,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080831134,3.04228225,655.07,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080831329,3.04228225,655.06,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080831534,3.04228225,655.05,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080831735,2.21410581,655.1,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080831930,3.0438687,655.09,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080832139,3.0438687,655.08,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080832334,3.0438687,655.07,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080832635,5.25797451,655.06,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080832836,3.0438687,655.05,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080833036,3.0438687,655.04,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080833337,2.21410581,655.06,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080833537,3.04413995,655.05,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080833738,2.21410581,655.06,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080834039,3.04417338,655.05,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080834232,2.21410581,655.05,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080834440,3.04433633,655.04,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080834741,2.21410581,655.05,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080835634,2.21410581,655.05,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080835840,1.611,655.45,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080836036,6.09355063,655.44,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080836233,3.04452743,655.43,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080836539,3.04452743,655.42,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080836739,3.04452743,655.41,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080836934,3.04452743,655.4,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080837138,3.04452743,655.39,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080837439,3.04452743,655.38,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080837640,2.21567488,655.43,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080837641,3.04452743,655.37,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080837840,3.04452743,655.36,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080838041,3.04452743,655.35,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080838237,3.04452743,655.34,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080838443,3.04452743,655.33,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080838745,3.04452743,655.33,654.51,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740080838746,3.04452743,655.32,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080838943,3.04452743,655.31,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080839242,3.04452743,655.3,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080839538,3.04452743,655.29,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080839743,3.04452743,655.28,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080839943,3.04452743,655.27,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080840138,3.04452743,655.26,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080840337,3.04452743,655.25,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080840641,3.04452743,655.24,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080840843,3.04452743,655.23,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080841142,3.04452743,655.22,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080841342,3.04452743,655.21,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080841542,3.04452743,655.2,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080841735,5.26020231,655.19,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080841938,3.04452743,655.18,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080842141,3.04452743,655.17,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080842337,3.04452743,655.16,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080842542,3.04452743,655.15,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080842742,3.04452743,655.14,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080842937,3.04452743,655.13,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080843242,3.04452743,655.12,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080843443,3.04452743,655.11,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080843639,3.04452743,655.1,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080843838,3.04452743,655.09,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080844038,3.04452743,655.08,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080844242,3.04452743,655.07,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080844444,2.21567488,655.1,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080844744,3.04639523,655.09,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080844944,3.04639523,655.08,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080845144,2.21567488,655.1,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080845347,3.04624131,655.09,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080845543,3.04624131,655.08,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080845745,2.21567488,655.09,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080846848,3.04606373,655.08,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080847149,3.04612136,655.07,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080847446,1.773,655.53,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080847646,3.04613344,655.52,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080847841,3.04613344,655.51,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080848045,5.26305193,655.5,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080848246,3.04613344,655.49,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080848446,3.04613344,655.48,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080848749,3.04613344,655.47,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080849047,3.04613344,655.46,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080849244,3.04613344,655.45,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080849445,3.04613344,655.44,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080849646,3.04613344,655.43,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080849844,3.04613344,655.42,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080850044,3.04613344,655.41,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080850247,3.04613344,655.4,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080850544,3.04613344,655.39,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080850745,3.04613344,655.38,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080850945,3.04613344,655.37,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080851250,3.04613344,655.36,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080851445,3.04613344,655.35,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080851651,3.04613344,655.34,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080851851,3.04613344,655.33,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080852053,3.04613344,655.32,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080852252,2.21691849,655.38,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080852253,3.04613344,655.31,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080852449,3.04613344,655.3,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080852647,3.04613344,655.29,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080852852,3.04613344,655.28,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080853053,3.04613344,655.27,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080853253,3.04613344,655.26,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080853554,3.04613344,655.25,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080853753,3.04613344,655.24,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080854053,3.04613344,655.23,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080854254,2.21691849,655.29,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080854255,3.04613344,655.22,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080854453,3.04613344,655.21,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080854649,3.04613344,655.2,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080854853,3.04613344,655.19,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080855153,3.04613344,655.18,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080855353,3.04613344,655.17,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080855553,3.04613344,655.16,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080855752,2.21691849,655.2,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080855753,3.04613344,655.15,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080855947,3.04613344,655.14,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080856148,3.04613344,655.13,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080856352,3.04613344,655.12,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080856547,3.04613344,655.11,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080856753,3.04613344,655.1,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080856954,3.04613344,655.09,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080857155,3.04613344,655.08,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080857353,3.04613344,655.07,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080857555,3.04613344,655.06,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080857751,3.04613344,655.05,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080857952,3.04613344,655.04,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080858156,3.04613344,655.03,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080858352,3.04613344,655.02,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080858555,3.04613344,655.01,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080858754,2.21691849,655.11,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080858755,3.04613344,655.0,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080858951,3.04613344,654.99,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080859257,3.04613344,654.98,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080859457,3.04613344,654.97,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080859758,3.04613344,654.96,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080860060,3.04613344,654.95,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080860355,3.04613344,654.94,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080860559,3.04613344,654.93,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080860758,3.04613344,654.92,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080860961,3.04613344,654.91,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080861160,3.04613344,654.9,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080861354,3.04613344,654.89,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080861559,3.04613344,654.88,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080861855,3.04613344,654.87,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080862058,3.04613344,654.86,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080862254,3.04613344,654.85,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080862558,3.04613344,654.84,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080862754,3.04613344,654.83,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080862961,3.04613344,654.82,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080863161,3.04613344,654.81,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080863360,3.04613344,654.8,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080863563,2.21691849,654.82,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080863856,3.03655533,654.81,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080864056,2.21691849,654.82,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080864958,3.03610079,654.81,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080865159,2.834,655.24,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080865364,6.07666274,655.23,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080865560,3.03600865,655.22,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080865757,3.03600865,655.21,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080865963,3.03600865,655.2,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080866156,3.03600865,655.19,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080866357,3.03600865,655.18,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080866559,3.03600865,655.17,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080866860,3.03600865,655.16,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080867062,2.20950689,655.23,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080867063,3.03600865,655.15,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080867258,3.03600865,655.14,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080867462,3.03600865,655.13,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080867664,3.03600865,655.12,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080867963,3.03600865,655.11,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080868161,3.03600865,655.1,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080868362,3.03600865,655.09,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080868562,3.03600865,655.08,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080868761,3.03600865,655.07,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080868957,3.03600865,655.06,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080869263,3.03600865,655.05,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080869464,3.03600865,655.04,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080869665,3.03600865,655.03,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080869866,2.20950689,655.07,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080869867,3.03600865,655.02,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080870061,3.03600865,655.01,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080870367,3.03600865,655.0,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080870567,2.20950689,655.07,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080870568,3.03600865,654.99,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080870767,3.03600865,654.98,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080870965,3.03600865,654.97,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080871166,3.03600865,654.96,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080871367,3.03600865,654.95,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080871564,3.03600865,654.94,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080871766,3.03600865,654.93,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080871970,3.03600865,654.92,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080872270,3.03600865,654.91,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080872472,3.03600865,654.9,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080872665,3.03600865,654.89,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080872971,3.03600865,654.88,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080873173,3.03600865,654.87,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080873365,3.03600865,654.86,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080873569,3.03600865,654.85,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080873864,3.03600865,654.84,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080874065,3.03600865,654.83,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080874271,3.03600865,654.82,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080874468,3.03600865,654.81,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080874664,3.03600865,654.8,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080874870,5.24551554,654.79,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080875169,2.20950689,654.79,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080877070,3.472,655.24,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080877266,3.03236144,655.23,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080877466,3.03236144,655.22,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080877673,3.03236144,655.21,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080877874,3.03236144,655.2,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080878070,2.20704136,655.23,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080878071,3.03236144,655.19,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080878268,3.03236144,655.18,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080878469,3.03236144,655.17,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080878670,3.03236144,655.16,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080878871,3.03236144,655.15,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080879066,3.03236144,655.14,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080879271,3.03236144,655.13,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080879467,3.03236144,655.12,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080879665,3.03236144,655.11,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080879865,3.03236144,655.1,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080880070,3.03236144,655.09,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080880267,3.03236144,655.08,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080880472,3.03236144,655.07,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080880771,3.03236144,655.06,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080880971,3.03236144,655.05,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080881171,3.03236144,655.04,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080881372,3.03236144,655.03,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080881571,3.03236144,655.02,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080881872,3.03236144,655.01,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080882071,3.03236144,655.0,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080882271,3.03236144,654.99,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080882472,3.03236144,654.98,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080882673,3.03236144,654.97,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080882872,3.03236144,654.96,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080883067,3.03236144,654.95,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080883265,3.03236144,654.94,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080883470,3.03236144,654.93,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080883672,3.03236144,654.92,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080883972,3.03236144,654.91,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080884173,3.03236144,654.9,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080884373,3.03236144,654.89,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080884571,3.03236144,654.88,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080884768,3.03236144,654.87,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080884972,3.03236144,654.86,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080885168,2.20704136,654.89,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080885367,3.03221096,654.88,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080885568,3.03221096,654.87,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080885868,2.20704136,654.89,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080886069,3.03216538,654.88,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080886272,3.03231493,654.87,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080886474,2.20704136,654.89,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080886774,5.084,655.24,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080886977,3.03216565,655.23,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080887171,3.03216565,655.22,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080887376,3.03216565,655.21,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080887575,3.03216565,655.2,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080887777,3.03216565,655.19,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080888077,3.03216565,655.18,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080888276,3.03216565,655.17,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080888475,3.03216565,655.16,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080888777,3.03216565,655.15,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080888980,3.03216565,655.14,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080889278,3.03216565,655.13,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080889478,3.03216565,655.12,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080889675,3.03216565,655.11,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080889880,3.03216565,655.1,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080890180,3.03216565,655.09,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080890372,3.03216565,655.08,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080890576,3.03216565,655.07,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080890879,2.20680628,655.09,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080890880,3.03216565,655.06,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080891079,3.03216565,655.05,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080891279,3.03216565,655.04,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080891474,3.03216565,655.03,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080891678,3.03216565,655.02,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080891878,3.03216565,655.01,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080892076,3.03216565,655.0,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080892274,3.03216565,654.99,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080892479,3.03216565,654.98,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080892682,3.03216565,654.97,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080892880,3.03216565,654.96,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080893080,3.03216565,654.95,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080893275,3.03216565,654.94,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080893476,3.03216565,654.93,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080893677,3.03216565,654.92,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080893883,3.03216565,654.91,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080894078,3.03216565,654.9,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080894281,3.03216565,654.89,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080894577,3.03216565,654.88,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080894777,3.03216565,654.87,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080894977,3.03216565,654.86,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080895177,3.03216565,654.85,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080895483,5.23897193,654.84,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080895679,3.03216565,654.83,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080895882,2.20680628,654.84,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080896884,9.863,655.24,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080897078,3.03397855,655.23,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080897283,5.24227108,655.22,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080897584,3.03397855,655.21,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080897787,3.03397855,655.2,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080897981,3.03397855,655.19,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080898182,3.03397855,655.18,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080898380,3.03397855,655.17,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740080898585,3.03397855,655.16,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080898780,3.03397855,655.15,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080898982,3.03397855,655.14,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080899187,3.03397855,655.13,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080899384,3.03397855,655.12,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080899584,3.03397855,655.11,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080899784,3.03397855,655.1,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080899986,3.03397855,655.09,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080900186,3.03397855,655.08,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080900386,3.03397855,655.07,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080900581,3.03397855,655.06,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080900786,3.03397855,655.05,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080901087,3.03397855,655.04,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080901287,3.03397855,655.03,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080901482,3.03397855,655.02,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080901683,5.24227108,655.01,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080901884,3.03397855,655.0,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080902084,3.03397855,654.99,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080902287,3.03397855,654.98,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080902488,3.03397855,654.97,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080902685,3.03397855,654.96,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080902883,3.03397855,654.95,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080903083,3.03397855,654.94,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080903286,3.03397855,654.93,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080903588,3.03397855,654.92,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080903786,3.03397855,654.91,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080903988,3.03397855,654.9,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080904187,3.03397855,654.89,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080904483,3.03397855,654.88,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080904690,3.03397855,654.87,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080904888,3.03397855,654.86,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080905089,3.03397855,654.85,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080905390,3.03397855,654.84,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080905689,2.20829253,654.87,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080905890,3.0388445,654.86,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080906095,3.0388445,654.85,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080906293,5.24713703,654.84,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080906592,2.20829253,654.84,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080907291,5.818,655.24,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080907593,3.04100614,655.23,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080907792,3.04100614,655.22,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080907991,3.04100614,655.21,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080908192,3.04100614,655.2,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080908487,3.04100614,655.19,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080908691,3.04100614,655.18,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080908891,3.04100614,655.17,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080909085,3.04100614,655.16,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080909290,3.04100614,655.15,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080909487,3.04100614,655.14,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080909688,3.04100614,655.13,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080909994,3.04100614,655.12,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080910195,3.04100614,655.11,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080910388,3.04100614,655.1,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080910592,3.04100614,655.09,654.49,1.43601844]
["bitfinex-derivatives","BNBF0:USTF0",1740080910795,3.04100614,655.08,654.49,1.43601844]
["bitfinex-derivatives","BNBF0:USTF0",1740080911096,3.04100614,655.07,654.49,1.43601844]
["bitfinex-derivatives","BNBF0:USTF0",1740080911296,3.04100614,655.06,654.49,1.43601844]
["bitfinex-derivatives","BNBF0:USTF0",1740080911497,3.04100614,655.05,654.49,1.43601844]
["bitfinex-derivatives","BNBF0:USTF0",1740080911704,3.04100614,655.04,654.49,1.43601844]
["bitfinex-derivatives","BNBF0:USTF0",1740080911899,3.04100614,655.03,654.49,1.43601844]
["bitfinex-derivatives","BNBF0:USTF0",1740080912099,3.04100614,655.02,654.49,1.43601844]
["bitfinex-derivatives","BNBF0:USTF0",1740080912398,3.04100614,655.01,654.49,1.43601844]
["bitfinex-derivatives","BNBF0:USTF0",1740080912595,2.21331717,655.02,654.49,1.43601844]
["bitfinex-derivatives","BNBF0:USTF0",1740080912596,3.04100614,655.0,654.49,1.43601844]
["bitfinex-derivatives","BNBF0:USTF0",1740080912795,3.04100614,654.99,654.49,1.43601844]
["bitfinex-derivatives","BNBF0:USTF0",1740080912993,3.04100614,654.98,654.49,1.43601844]
["bitfinex-derivatives","BNBF0:USTF0",1740080913197,3.04100614,654.97,654.49,1.43601844]
["bitfinex-derivatives","BNBF0:USTF0",1740080913403,3.04100614,654.96,654.49,1.43601844]
["bitfinex-derivatives","BNBF0:USTF0",1740080913692,2.21331717,655.02,654.49,1.43601844]
["bitfinex-derivatives","BNBF0:USTF0",1740080913895,4.206,655.24,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080913896,3.04250077,655.01,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080914097,3.04250077,655.0,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080914297,4.206,655.24,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080914298,3.04250077,654.99,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080914500,3.04250077,654.98,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080914696,3.04250077,654.97,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080914899,3.04250077,654.96,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080915099,2.21420804,654.98,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080915100,3.04250077,654.95,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080915296,3.04250077,654.94,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080915496,2.21420804,654.98,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080915695,3.042161,654.97,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080915897,3.042161,654.96,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080916094,3.042161,654.95,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080916297,3.042161,654.94,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080916499,2.21420804,654.96,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080916697,3.04184484,654.95,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080916900,2.21420804,654.96,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080917099,2.21420804,654.96,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080917501,4.206,655.24,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080917704,3.04150277,655.23,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080917898,4.206,655.24,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080917899,3.04150277,655.22,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080918102,3.04150277,655.21,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080918399,3.04150277,655.2,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080918604,3.04150277,655.19,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080918907,2.21359305,655.22,654.12,1.59294466]
["bitfinex-derivatives","BNBF0:USTF0",1740080918908,3.04150277,655.18,654.52,1.43600443]
["bitfinex-derivatives","BNBF0:USTF0",1740080919204,3.04150277,655.17,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1740080919404,3.04150277,655.16,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1740080919606,3.04150277,655.15,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1740080919801,3.04150277,655.14,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1740080920001,3.04150277,655.13,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1740080920203,3.04150277,655.12,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1740080920402,3.04150277,655.11,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1740080920605,2.21359305,655.16,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1740080920606,3.04150277,655.1,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080920902,3.04150277,655.09,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080921109,3.04150277,655.08,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080921309,3.04150277,655.07,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080921503,3.04150277,655.06,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080921705,3.04150277,655.05,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080921909,3.04150277,655.04,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080922211,3.04150277,655.03,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080922405,3.04150277,655.02,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080922609,3.04150277,655.01,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080922806,3.04150277,655.0,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080923006,3.04150277,654.99,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080923208,2.21359305,655.02,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080923513,3.03871015,655.01,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080923713,3.03871015,655.0,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080923905,3.03871015,654.99,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080924109,3.03871015,654.98,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080924309,3.03871015,654.97,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080924504,3.03871015,654.96,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080924810,3.03871015,654.95,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080925007,2.21359305,654.97,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080925205,3.03877649,654.96,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080925413,3.03864077,654.95,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080925607,2.21359305,654.97,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080925810,3.03866029,654.96,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080926006,3.03869586,654.95,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080926209,3.03870518,654.94,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080926406,2.21359305,654.97,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080926609,2.21359305,654.94,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080927307,2.21359305,654.94,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1740080928012,1.908,655.26,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1740080928214,3.03871334,655.25,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1740080928513,5.25034112,655.24,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1740080928714,3.03871334,655.23,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1740080928914,3.03871334,655.22,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1740080929117,3.03871334,655.21,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1740080929315,3.03871334,655.2,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1740080929511,3.03871334,655.19,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080929712,3.03871334,655.18,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080930011,3.03871334,655.17,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080930214,3.03871334,655.16,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080930413,3.03871334,655.15,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080930610,3.03871334,655.14,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080930815,3.03871334,655.13,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080931015,3.03871334,655.12,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080931316,3.03871334,655.11,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080931514,3.03871334,655.1,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080931712,3.03871334,655.09,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080931910,3.03871334,655.08,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080932111,3.03871334,655.07,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080932315,3.03871334,655.06,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080932516,3.03871334,655.05,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080932715,5.25034112,655.04,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080932915,3.03871334,655.03,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080933212,3.03871334,655.02,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080933416,3.03871334,655.01,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080933617,3.03871334,655.0,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080933818,3.03871334,654.99,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080934021,3.03871334,654.98,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080934318,3.03871334,654.97,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080934520,3.03871334,654.96,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080934721,3.03871334,654.95,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080934917,3.03871334,654.94,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080935221,3.03871334,654.93,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080935415,3.03871334,654.92,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080935614,3.03964584,654.91,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080935818,2.21162778,654.95,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080936019,3.03965001,654.94,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080936215,3.03965001,654.93,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080936518,3.03965001,654.92,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080936715,3.03983307,654.91,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080936915,2.21162778,654.93,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080937118,3.03982077,654.92,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080937319,2.21162778,654.93,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080937520,3.03993118,654.92,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080937721,2.21162778,654.93,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080938122,3.03990522,654.92,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080938318,2.022,655.28,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080938516,3.04005719,655.27,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080938719,3.04005719,655.26,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080938917,3.04005719,655.25,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080939122,3.04005719,655.24,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080939421,3.04005719,655.23,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080939623,3.04005719,655.22,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080939923,3.04005719,655.21,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080940224,3.04005719,655.2,654.54,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080940423,3.04005719,655.19,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080940618,3.04005719,655.18,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080940819,3.04005719,655.17,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080941020,3.04005719,655.16,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080941222,3.04005719,655.15,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080941418,3.04005719,655.14,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080941622,3.04005719,655.13,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080941819,3.04005719,655.12,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080942123,3.04005719,655.11,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080942319,3.04005719,655.1,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080942519,3.04005719,655.09,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080942725,3.04005719,655.08,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080943025,3.04005719,655.07,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080943225,3.04005719,655.06,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080943425,3.04005719,655.05,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080943625,3.04005719,655.04,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080943823,3.04005719,655.03,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080944019,3.04005719,655.02,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080944219,2.21254557,655.1,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080944422,3.0388389,655.09,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080944628,3.0388389,655.08,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080944825,3.0388389,655.07,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080945124,2.21254557,655.09,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080945125,3.0388389,655.06,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080945321,2.21254557,655.09,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080945322,3.0388389,655.05,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080945526,3.0388389,655.04,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080945726,3.0388389,655.03,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080945922,3.0388389,655.02,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080946127,2.21254557,655.04,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080946323,3.03849906,655.03,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080946627,3.03849906,655.02,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080946822,2.21254557,655.04,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080947026,3.03846751,655.03,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080947226,5.25101308,655.02,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080947427,2.21254557,655.02,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080948429,1.797,655.29,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080948630,3.03806514,655.28,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080948831,3.03806514,655.27,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080949130,3.03806514,655.26,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080949326,3.03806514,655.25,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080949632,3.03806514,655.24,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080949825,3.03806514,655.23,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080950028,3.03806514,655.22,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080950229,3.03806514,655.21,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080950427,3.03806514,655.2,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080950733,3.03806514,655.19,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080950930,3.03806514,655.18,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080951131,3.03806514,655.17,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080951331,3.03806514,655.16,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080951530,3.03806514,655.15,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080951732,3.03806514,655.14,654.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080951930,3.03806514,655.13,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080952131,3.03806514,655.12,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080952329,3.03806514,655.11,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080952531,3.03806514,655.1,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080952732,3.03806514,655.09,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080952932,1.797,655.29,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080953132,3.03752369,655.28,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080953333,1.602,655.36,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080953334,3.03752369,655.27,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080953532,3.03752369,655.26,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080953728,3.03752369,655.25,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080953935,3.03752369,655.24,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080954136,3.03752369,655.23,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080954329,2.21045839,655.27,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080954330,3.03752369,655.22,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080954532,3.03752369,655.21,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080954732,5.24798208,655.2,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080954929,3.03752369,655.19,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080955237,2.21045839,655.2,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080955238,3.03752369,655.18,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080955531,3.03752369,655.17,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080955737,3.03752369,655.16,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080955933,3.03752369,655.15,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080956131,3.03752369,655.14,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080956333,3.03752369,655.13,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080956534,3.03752369,655.12,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080956732,3.03752369,655.11,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080956934,3.03752369,655.1,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080957139,3.03752369,655.09,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080957334,2.21045839,655.11,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080957537,3.03692152,655.1,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080957737,3.03692152,655.1,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1740080957738,2.21045839,655.11,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080958543,1.602,655.36,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080958739,3.03654859,655.35,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080958940,3.03654859,655.34,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080959135,3.03654859,655.33,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080959334,3.03654859,655.32,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080959541,3.03654859,655.31,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080959840,3.03654859,655.3,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080960034,3.03654859,655.29,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080960242,3.03654859,655.28,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080960437,3.03654859,655.27,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080960643,3.03654859,655.26,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080960837,3.03654859,655.25,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080961142,5.24633218,655.24,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080961336,3.03654859,655.23,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080961540,3.03654859,655.22,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080961742,3.03654859,655.21,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080961945,3.03654859,655.2,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080962242,3.03654859,655.19,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080962443,3.03654859,655.18,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080962635,3.03654859,655.17,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080962841,3.03654859,655.16,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080963038,3.03654859,655.15,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080963240,3.03654859,655.14,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080963437,2.20978359,655.18,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740080963638,3.03594486,655.17,654.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080963836,3.03594486,655.16,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080964036,3.03594486,655.15,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080964236,3.03594486,655.14,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080964440,2.20978359,655.18,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080964636,3.03595767,655.17,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080964843,3.03595767,655.16,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080965043,3.03595767,655.15,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080965244,5.24529835,655.14,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080965439,3.03595767,655.13,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080965640,3.0360008,655.12,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080965837,2.20934068,655.14,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080966041,3.0360025,655.13,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080966241,2.20934068,655.14,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080966439,3.03604284,655.13,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080966638,3.03608692,655.12,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080966942,2.20934068,655.14,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080967138,2.20934068,655.11,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080968546,1.602,655.36,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080968746,3.03631335,655.35,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080969045,3.03631335,655.34,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080969245,3.03631335,655.33,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080969545,3.03631335,655.32,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080969746,3.03631335,655.31,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080969945,3.03631335,655.3,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080970146,3.03631335,655.29,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080970448,3.03631335,655.28,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080970647,3.03631335,655.27,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080970945,3.03631335,655.26,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080971145,3.03631335,655.25,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080971346,3.03631335,655.24,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080971548,3.03631335,655.23,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080971843,2.20961167,655.29,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080971844,3.03631335,655.22,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080972050,3.03631335,655.21,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080972247,3.03631335,655.2,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080972448,3.03631335,655.19,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080972750,3.03631335,655.18,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080972951,3.03631335,655.17,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080973150,2.20961167,655.2,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080973151,3.03631335,655.16,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080973347,3.03631335,655.15,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080973653,3.03631335,655.14,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080973846,3.03631335,655.13,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080974049,3.03634812,655.12,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080974346,2.20961167,655.2,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080974551,3.0363361,655.19,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080974844,3.0363361,655.18,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080975049,3.0363361,655.17,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080975251,3.0363361,655.16,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080975447,3.0363361,655.15,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080975648,3.0363361,655.14,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080975951,3.0363361,655.13,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080976147,3.0363361,655.12,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080976352,2.20961167,655.13,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080976553,3.03638377,655.12,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080976752,2.20961167,655.13,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080977148,2.20961167,655.13,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080977748,1.927,655.4,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080977749,2.20961167,655.12,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080979053,2.20961167,655.11,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080980454,2.20961167,655.11,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080981255,1.27,655.45,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080981446,3.03622062,655.4,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080981651,3.03622062,655.39,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080981846,3.03622062,655.38,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080982053,3.03622062,655.37,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080982254,3.03622062,655.36,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080982452,3.03622062,655.35,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080982653,3.03622062,655.34,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080982955,3.03622062,655.33,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080983155,3.03622062,655.32,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080983347,3.03622062,655.31,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080983550,3.03622062,655.3,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080983753,3.03622062,655.29,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080983954,3.03622062,655.28,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080984156,3.03622062,655.27,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080984457,2.20955117,655.3,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080984653,3.03631708,655.29,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080984853,3.03631708,655.28,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080985054,3.03631708,655.27,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080985255,2.20955117,655.3,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080985456,3.03635685,655.29,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080985759,3.03635685,655.28,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080985961,3.03635685,655.27,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080986252,3.03635685,655.26,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080986458,3.03635685,655.25,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080986659,3.03635685,655.24,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080986859,3.03635685,655.23,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080987059,3.03635685,655.22,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080987254,3.03635685,655.21,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080987454,3.03635685,655.2,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080987759,3.03635685,655.19,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080987959,3.03635685,655.18,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080988155,3.03635685,655.17,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080988359,3.03635685,655.16,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080988555,3.03635685,655.15,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080988760,3.03635685,655.14,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080988961,3.03635685,655.13,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080989162,3.03635685,655.12,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080989462,3.03635685,655.11,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080989654,2.20955117,655.13,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080989853,3.03714149,655.12,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080990057,2.20955117,655.13,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080990256,3.0370687,655.12,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080990458,3.0370687,655.11,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080990660,2.20955117,655.13,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080990858,2.20955117,655.13,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740080990859,3.03742169,655.12,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080991161,3.03742169,655.11,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080991462,3.03779696,655.1,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080991661,2.20955117,655.11,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080992063,3.03779612,655.1,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080992362,2.20955117,655.11,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080993263,1.27,655.45,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080993460,3.03862494,655.44,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080993664,5.24990482,655.43,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080993866,3.03862494,655.42,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080994064,3.03862494,655.41,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080994264,3.03862494,655.4,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080994459,3.03862494,655.39,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080994663,3.03862494,655.38,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080994864,3.03862494,655.37,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080995064,3.03862494,655.36,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080995261,3.03862494,655.35,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080995465,3.03862494,655.34,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080995660,3.03862494,655.33,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080995864,3.03862494,655.32,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080996061,3.03862494,655.31,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080996266,2.21127988,655.36,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080996267,3.03862494,655.3,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080996465,3.03862494,655.29,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080996661,3.03862494,655.28,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080996866,3.03862494,655.27,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080997161,3.03862494,655.26,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080997366,3.03862494,655.25,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080997667,3.03862494,655.24,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080997962,3.03862494,655.23,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080998165,3.03862494,655.22,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080998365,3.03862494,655.21,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080998667,3.03862494,655.2,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080998968,3.03862494,655.19,654.97,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080999165,3.03862494,655.18,654.97,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080999361,3.03862494,655.17,654.97,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080999563,3.03862494,655.16,654.97,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740080999759,3.03862494,655.15,654.97,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081000061,3.03862494,655.14,654.97,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081000266,3.03862494,655.13,654.97,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081000465,3.03862494,655.12,654.97,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081000761,3.03862494,655.11,654.97,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081000966,2.21127988,655.1,654.97,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081001368,2.21127988,655.1,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081002866,3.397,655.47,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081003063,6.09109858,655.46,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081003268,3.04330678,655.45,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081003566,3.04330678,655.44,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081003767,3.04330678,655.43,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081003963,3.04330678,655.42,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081004167,3.04330678,655.41,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081004368,3.04330678,655.4,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081004565,3.04330678,655.39,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081004771,3.04330678,655.38,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081004973,3.04330678,655.37,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081005177,3.04330678,655.36,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081005378,3.04330678,655.35,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081005580,3.04330678,655.34,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081005879,2.21468997,655.39,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081006078,3.0436432,655.38,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081006373,3.0436432,655.37,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081006579,2.21468997,655.38,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081006779,3.04329805,655.37,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081006974,3.04329805,655.36,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081007278,3.04329805,655.35,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081007476,3.04329805,655.34,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081007676,3.04329805,655.33,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081007877,3.04329805,655.32,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081008075,2.21468997,655.38,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081008076,3.04329805,655.31,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081008279,3.04329805,655.3,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081008573,3.04329805,655.29,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081008779,2.21468997,655.3,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081008780,3.04329805,655.28,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081008977,3.04329805,655.27,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081009177,3.04329805,655.26,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081009479,3.04329805,655.25,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081009680,3.04329805,655.24,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081009877,3.04329805,655.23,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081010077,3.04329805,655.22,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081010377,3.04329805,655.21,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081010574,3.04329805,655.2,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081010880,3.04280021,655.19,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081011078,3.04280021,655.18,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081011279,3.397,655.47,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081011479,3.0427667,655.46,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081011679,3.0427667,655.45,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081011875,3.0427667,655.44,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081012075,3.0427667,655.43,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081012278,3.0427667,655.42,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081012475,3.0427667,655.41,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081012681,3.0427667,655.4,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081012876,3.0427667,655.39,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081013075,3.0427667,655.38,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081013275,3.0427667,655.37,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081013475,3.0427667,655.36,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081013679,3.0427667,655.35,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081013875,3.0427667,655.34,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081014180,3.0427667,655.33,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081014381,2.21425441,655.38,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081014382,3.0427667,655.32,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081014581,3.0427667,655.31,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081014782,3.0427667,655.3,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081014981,3.0427667,655.29,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081015288,3.0427667,655.28,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081015479,3.0427667,655.27,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081015675,3.0427667,655.26,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081015876,3.0427667,655.25,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081016077,3.0427667,655.24,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081016277,3.0427667,655.23,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081016483,3.0427667,655.22,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081016683,3.0427667,655.21,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081016883,3.0427667,655.2,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081017084,2.21425441,655.23,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081017284,3.04257304,655.22,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081017478,3.04257304,655.21,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081017682,3.04257304,655.2,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081017882,2.21425441,655.23,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081018080,3.04245251,655.22,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081018279,3.04245251,655.21,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081018582,3.04245251,655.2,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081018782,3.04245251,655.19,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081018978,3.04245251,655.18,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081019183,3.04245251,655.17,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081019383,3.04245251,655.16,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081019585,3.04245251,655.15,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081019786,2.21404448,655.21,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081019986,3.04255096,655.2,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081020186,2.21404448,655.21,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081020187,3.04255096,655.19,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081020387,3.04255096,655.18,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081020689,3.04255096,655.17,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081020888,3.04255096,655.16,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081021081,2.21404448,655.18,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081021387,3.04253804,655.17,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081021589,3.04253804,655.16,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081021783,2.21404448,655.18,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081021982,3.04248166,655.17,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081022286,2.21404448,655.18,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081022488,3.04240417,655.17,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081022788,0.638,655.59,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081022989,3.04239593,655.58,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081023288,3.04239593,655.57,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081023489,3.04239593,655.56,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081023686,3.04239593,655.55,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081023883,3.04239593,655.54,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081024089,3.04239593,655.53,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081024288,3.04239593,655.52,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081024489,3.04239593,655.51,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081024789,3.04239593,655.5,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081025088,3.04239593,655.49,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081025288,3.04239593,655.48,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081025588,3.04239593,655.47,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081025790,3.04239593,655.46,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081025984,3.04239593,655.45,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081026188,3.04239593,655.44,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081026390,3.04239593,655.43,654.84,1.43585511]
["bitfinex-derivatives","BNBF0:USTF0",1740081026591,3.04239593,655.42,654.84,1.43585511]
["bitfinex-derivatives","BNBF0:USTF0",1740081026791,3.04239593,655.41,654.84,1.43585511]
["bitfinex-derivatives","BNBF0:USTF0",1740081026994,3.04239593,655.4,654.84,1.43585511]
["bitfinex-derivatives","BNBF0:USTF0",1740081027288,3.04239593,655.39,654.84,1.43585511]
["bitfinex-derivatives","BNBF0:USTF0",1740081027492,3.04239593,655.38,654.84,1.43585511]
["bitfinex-derivatives","BNBF0:USTF0",1740081027695,3.04239593,655.37,654.84,1.43585511]
["bitfinex-derivatives","BNBF0:USTF0",1740081027892,3.04239593,655.36,654.84,1.43585511]
["bitfinex-derivatives","BNBF0:USTF0",1740081028089,3.04239593,655.35,654.84,1.43585511]
["bitfinex-derivatives","BNBF0:USTF0",1740081028289,3.04239593,655.34,654.84,1.43585511]
["bitfinex-derivatives","BNBF0:USTF0",1740081028489,3.04239593,655.33,654.84,1.43585511]
["bitfinex-derivatives","BNBF0:USTF0",1740081028690,3.04239593,655.32,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081028887,3.04239593,655.31,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081029187,3.04239593,655.3,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081029389,3.04239593,655.29,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081029590,3.04239593,655.28,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081029794,3.04239593,655.27,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081029990,3.04239593,655.26,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081030192,3.04239593,655.25,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081030395,3.04239593,655.24,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081030597,3.04239593,655.23,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081030790,3.04239593,655.22,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081030990,3.04239593,655.21,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081031193,2.213911,655.25,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081031194,3.04239593,655.2,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081031389,3.04239593,655.19,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081031596,5.25630693,655.18,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081031796,3.04239593,655.17,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081031997,3.04239593,655.16,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081032198,3.04239593,655.15,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081032393,3.04169586,655.14,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081032593,2.213911,655.18,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081032796,3.04173308,655.17,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081032997,3.04173308,655.16,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081033293,5.25564408,655.15,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081033493,3.04173308,655.14,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081033693,3.04173308,655.13,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081033898,2.213911,655.15,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081034097,3.04180965,655.14,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081034291,3.04180965,655.13,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081034497,5.25572065,655.12,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081034699,2.213911,655.12,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081036399,0.638,655.59,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081036599,6.08810725,655.58,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081036798,3.04183379,655.57,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081036995,5.25988351,655.58,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081036996,6.08810725,655.56,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081037196,3.04183379,655.55,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081037397,3.04183379,655.54,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081037598,3.04183379,655.53,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081037794,3.04183379,655.52,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081038000,3.04183379,655.51,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081038299,3.04183379,655.5,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081038499,3.04183379,655.49,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081038700,3.04183379,655.48,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081039001,3.04183379,655.47,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081039200,3.04183379,655.46,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081039501,3.04183379,655.45,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081039700,3.04183379,655.44,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081039901,3.04183379,655.43,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081040104,3.04183379,655.42,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081040404,3.04183379,655.41,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081040605,3.04183379,655.4,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081040798,3.04183379,655.39,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081041005,3.04183379,655.38,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081041201,3.04183379,655.37,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081041406,3.04183379,655.36,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081041606,3.04183379,655.35,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081041801,3.04183379,655.34,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081042006,3.04183379,655.33,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081042211,3.04183379,655.32,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081042410,3.04183379,655.31,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081042708,3.04183379,655.3,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081042908,3.04183379,655.29,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081043107,3.04183379,655.28,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081043307,3.04183379,655.27,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081043503,3.04183379,655.26,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081043706,3.04183379,655.25,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081044004,3.04183379,655.24,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081044210,3.04183379,655.23,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081044510,3.04183379,655.22,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081044702,3.04183379,655.21,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081044906,3.04183379,655.2,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081045106,3.04183379,655.19,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081045304,3.04183379,655.18,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081045609,2.21361005,655.21,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081045610,3.04183379,655.17,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081045805,3.04183379,655.16,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081046009,3.04183379,655.15,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081046207,3.04183379,655.14,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081046405,2.21361005,655.14,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081047010,3.04213972,655.13,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081047211,2.21361005,655.14,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081047408,3.04222288,655.13,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081047609,2.21361005,655.14,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081047910,3.04222776,655.13,654.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081048112,2.21361005,655.14,654.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081048713,1.28,655.67,654.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081049010,3.04222532,655.66,654.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081049208,3.04222532,655.65,654.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081049406,3.04222532,655.64,654.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081049609,3.04222532,655.63,654.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081049805,3.04222532,655.62,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081050007,3.04222532,655.61,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081050205,3.04222532,655.6,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081050410,3.04222532,655.59,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081050605,3.04222532,655.58,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081050805,3.04222532,655.57,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081051008,3.04222532,655.56,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081051204,3.04222532,655.55,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081051506,3.04222532,655.54,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081051712,2.21392603,655.58,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081051713,3.04222532,655.53,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081051906,3.04222532,655.52,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081052106,3.04222532,655.51,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081052411,3.04222532,655.5,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081052613,3.04222532,655.49,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081052911,3.04222532,655.48,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081053111,3.04222532,655.47,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081053312,3.04222532,655.46,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081053614,3.04222532,655.45,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081053814,3.04222532,655.44,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081054009,3.04222532,655.43,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081054211,3.04222532,655.42,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081054407,3.04222532,655.41,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081054609,3.04222532,655.4,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081054812,3.04222532,655.39,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081055109,3.04222532,655.38,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081055315,3.04222532,655.37,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081055516,3.04222532,655.36,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081055714,3.04222532,655.35,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081055915,3.04222532,655.34,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081056209,3.04222532,655.33,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081056415,3.04222532,655.32,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081056610,3.04222532,655.31,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081056813,3.04222532,655.3,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081057010,2.21392603,655.32,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081057011,3.04222532,655.29,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081057214,3.04222532,655.28,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081057414,3.04222532,655.27,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081057617,3.04222532,655.26,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081057817,3.04222532,655.25,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081058017,3.04222532,655.24,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081058218,3.04222532,655.23,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081058414,3.04222532,655.22,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081058619,3.04222532,655.21,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081058814,3.04222532,655.2,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081059017,3.04222532,655.19,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081059217,3.04222532,655.18,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081059417,3.04222532,655.17,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081059620,3.04222532,655.16,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081059814,3.04222532,655.15,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081060016,3.04222532,655.14,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081060216,3.04222532,655.13,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081060412,3.04222532,655.12,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081060614,3.04222532,655.11,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081060814,3.04222532,655.1,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081061013,3.04222532,655.09,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081061217,3.04222532,655.08,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081061414,3.04222532,655.07,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081061613,3.04222532,655.06,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081061817,3.04222532,655.05,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081062017,3.04222532,655.04,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081062320,3.04222532,655.03,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081062620,3.04222532,655.02,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081062819,3.04222532,655.01,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081063020,2.21392603,655.05,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081063220,3.03902191,655.04,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081063420,3.03902191,655.03,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081063624,3.03902191,655.02,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081063825,3.03902191,655.01,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081064018,2.21392603,655.05,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081064215,3.03877272,655.04,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081064421,3.03877272,655.03,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740081064621,3.03877272,655.02,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081064817,3.03877272,655.01,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081065018,3.03877272,655.0,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081065222,3.03877272,654.99,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081065416,3.03877272,654.98,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081065622,2.21133023,655.03,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081065822,2.21133023,655.03,654.19,1.59281099]
["bitfinex-derivatives","BNBF0:USTF0",1740081065823,3.03824206,655.02,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081066020,3.03824206,655.01,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081066222,3.03824206,655.0,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081066423,3.03824206,654.99,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081066625,3.03824206,654.98,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081066825,3.03824206,654.97,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081067025,2.21133023,655.01,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081067226,3.03798808,655.0,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081067428,3.03798808,654.99,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081067626,3.03798808,654.98,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081067826,3.03792296,654.97,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081068021,3.03792296,654.96,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081068221,3.03792296,654.96,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081068222,3.03792296,654.95,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081068424,3.03792296,654.94,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081068622,3.03792296,654.93,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081068824,3.03792296,654.92,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081069027,2.21133023,654.96,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081069228,3.03762486,654.95,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081069527,3.03762486,654.94,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081069727,3.03762486,654.93,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081069928,3.03762486,654.92,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081070132,2.21133023,654.92,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081071333,2.21133023,654.92,654.19,1.59281099]
["bitfinex-derivatives","BNBF0:USTF0",1740081071334,2.21133023,654.92,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081071629,1.535,655.31,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081071828,3.03653641,655.3,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081072033,3.03653641,655.29,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081072329,5.24652197,655.28,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081072526,3.03653641,655.27,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081072723,3.03653641,655.26,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081072926,3.03653641,655.25,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081073124,3.03653641,655.24,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081073427,3.03653641,655.23,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081073723,2.20998556,655.28,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081073930,1.535,655.31,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081077033,1.535,655.31,654.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081077329,1.535,655.31,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740081081833,2.20924531,655.3,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740081082334,3.0358058,655.29,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740081082633,3.0358058,655.28,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740081082827,3.0358058,655.27,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740081083027,3.0358058,655.26,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740081083227,3.0358058,655.25,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740081083427,3.0358058,655.24,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740081083733,5.24505111,655.23,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740081084033,3.0358058,655.22,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740081084230,3.0358058,655.21,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740081084431,3.0358058,655.2,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740081084627,3.0358058,655.19,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740081084828,3.0358058,655.18,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740081085031,3.0358058,655.17,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740081085327,2.20924531,655.16,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740081086533,2.20924531,655.16,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081087230,1.535,655.31,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081087436,3.03578932,655.3,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081087636,3.03578932,655.29,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081087936,3.03578932,655.28,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081088135,3.03578932,655.27,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081088437,3.03578932,655.26,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081088630,3.03578932,655.25,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081088929,2.20911714,655.3,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081089135,3.03542357,655.29,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081089331,3.03542357,655.28,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081089533,3.03542357,655.27,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081089734,3.03542357,655.26,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081089933,3.03542357,655.25,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081090133,3.03542357,655.24,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081090337,2.20911714,655.29,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081090534,3.0351278,655.28,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081090736,5.24424494,655.27,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081091039,3.0351278,655.26,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081091234,2.20911714,655.27,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081091235,3.0351278,655.25,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081091538,3.0351278,655.24,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081091740,3.0351278,655.23,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081091940,3.0351278,655.22,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081092141,3.0351278,655.21,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081092438,3.0351278,655.2,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081092639,3.0351278,655.19,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081092838,2.20911714,655.2,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081092839,3.0351278,655.18,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081093032,3.0351278,655.17,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081093236,2.20911714,655.2,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081093437,3.03514391,655.19,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081093633,3.03514391,655.18,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081093836,2.20911714,655.2,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081093837,3.03514391,655.17,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081094033,2.20911714,655.2,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081094239,5.24423173,655.19,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740081094540,3.03511459,655.18,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740081094739,2.20911714,655.19,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740081096342,1.432,655.41,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740081097538,2.20916533,655.4,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740081097742,3.46216533,655.4,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740081099540,1.253,655.4,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740081102145,3.03558734,655.39,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740081102342,1.253,655.4,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740081102742,2.20890121,655.38,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740081104044,2.20890121,655.37,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740081106048,2.865,655.4,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740081106049,2.20890121,655.36,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740081107754,2.20890121,655.35,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740081109162,2.20890121,655.34,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740081111260,2.20890121,655.33,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740081111460,2.20890121,655.33,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081111660,2.20890121,655.33,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081112261,3.03381892,655.32,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081112458,3.03381892,655.31,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081112658,3.03381892,655.3,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081112862,3.03381892,655.29,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081113064,3.03381892,655.28,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081113260,3.03381892,655.27,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081113464,3.03381892,655.26,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081113658,3.03381892,655.25,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081113863,3.03381892,655.24,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081114063,3.03381892,655.23,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081114262,3.03381892,655.22,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081114465,3.03381892,655.21,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081114666,3.03381892,655.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081114867,2.20890121,655.26,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081114868,3.03346738,655.19,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081115168,2.20890121,655.26,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081115369,3.03349065,655.25,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081115574,3.03349065,655.24,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081115867,3.03349065,655.23,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081116063,3.03349065,655.22,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081116268,3.03349065,655.21,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081116465,3.03349065,655.2,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081116671,3.03349065,655.19,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081116870,2.20890121,655.24,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081117069,3.03354271,655.23,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081117270,3.03354271,655.22,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081117467,3.03354271,655.21,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081117771,3.03354271,655.2,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081117971,2.20890121,655.22,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081117972,3.03354271,655.19,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081118166,2.20890121,655.22,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081118370,3.03367565,655.21,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081118671,3.03367565,655.2,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081118870,3.03367565,655.19,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081119070,2.20890121,655.22,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081119274,5.24256665,655.21,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081119475,3.03366544,655.2,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081119674,3.03366544,655.19,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081119872,3.03366544,655.18,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081120072,3.03366544,655.17,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081120271,3.03366544,655.16,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081120471,3.03366544,655.15,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081120670,3.03366544,655.14,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081120873,5.24256665,655.13,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081121068,3.03366544,655.12,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081121272,3.03366544,655.11,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081121476,2.20890121,655.13,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081122376,1.612,655.4,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081122580,3.03418868,655.39,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081122779,3.03418868,655.39,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081122780,3.03418868,655.38,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081122978,3.03418868,655.37,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081123277,5.24233282,655.36,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081123470,3.03418868,655.35,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081123671,3.03418868,655.34,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081123872,3.03418868,655.33,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081124076,3.03418868,655.32,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081124273,3.03418868,655.31,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081124479,3.03418868,655.3,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081124679,3.03418868,655.29,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081124880,3.03418868,655.28,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081125080,3.03418868,655.27,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081125381,3.03418868,655.26,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081125581,3.03418868,655.25,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081125772,3.03418868,655.24,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081125974,3.03418868,655.23,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081126174,3.03418868,655.22,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081126378,3.03418868,655.21,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081126581,3.03418868,655.2,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081126881,3.03418868,655.19,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081127082,3.03418868,655.18,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081127375,3.03418868,655.17,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081127581,3.03418868,655.16,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081127881,3.03418868,655.15,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081128080,3.03418868,655.14,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081128281,3.03418868,655.13,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081128481,3.03418868,655.12,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081128782,3.03418868,655.11,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081128982,3.03418868,655.1,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081129180,3.03418868,655.09,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081129381,3.03418868,655.08,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081129583,2.20814414,655.1,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081129779,3.03663582,655.09,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081129980,3.03663582,655.08,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081130180,2.20814414,655.1,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081130582,3.03721637,655.09,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081130776,1.612,655.4,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081130980,3.03718953,655.39,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081131183,3.03718953,655.38,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081131384,3.03718953,655.37,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081131685,3.03718953,655.36,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081131884,3.03718953,655.35,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081132084,3.03718953,655.34,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081132283,3.03718953,655.33,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081132579,3.03718953,655.32,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081132784,5.24746364,655.31,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081132986,3.03718953,655.3,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081133283,3.03718953,655.29,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081133484,3.03718953,655.28,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081133681,3.03718953,655.27,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081133882,3.03718953,655.26,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081134079,3.03718953,655.25,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081134284,3.03718953,655.24,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081134485,3.03718953,655.23,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081134683,3.03718953,655.22,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081134883,3.03718953,655.21,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081135082,3.03718953,655.2,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081135280,3.03718953,655.19,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081135485,3.03718953,655.18,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081135690,3.03718953,655.17,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081135887,3.03718953,655.16,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081136082,3.03718953,655.15,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081136282,3.03718953,655.14,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081136487,3.03718953,655.13,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081136688,3.03718953,655.12,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081136887,3.03718953,655.11,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081137188,3.03718953,655.1,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081137388,2.21027411,655.16,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081137586,3.04007049,655.15,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081137782,3.04007049,655.14,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081137985,3.04007049,655.13,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081138184,1.398,655.43,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081138185,3.04007049,655.12,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081138383,3.04007049,655.11,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081138581,3.04007049,655.1,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081138782,3.04007049,655.09,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081139089,2.21236915,655.13,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081139388,3.04015092,655.12,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081139589,3.04015092,655.11,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081139789,3.04015092,655.1,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081139992,3.04015092,655.09,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081140192,2.21236915,655.1,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081140385,3.04024702,655.09,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081140585,2.21236915,655.1,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081140791,3.04025137,655.09,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081140990,3.04035027,655.08,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081141191,3.04035027,655.07,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081141391,3.04035027,655.06,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081141592,3.04035027,655.05,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081141891,2.21236915,655.06,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081142085,3.04034723,655.05,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081142289,2.21236915,655.06,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081142484,3.04017594,655.05,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081142688,2.21236915,655.06,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081142892,1.398,655.43,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081142893,3.04020384,655.05,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081143191,1.398,655.43,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081143493,3.04008135,655.42,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081143691,5.25246879,655.41,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081143886,6.08482204,655.4,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081144089,3.04008135,655.39,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081144287,6.08482204,655.38,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081144491,3.04008135,655.37,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081144686,6.08482204,655.36,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081144889,3.04008135,655.35,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081145089,3.04008135,655.34,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081145385,3.04008135,655.33,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081145587,3.04008135,655.32,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081145788,3.04008135,655.31,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081145990,3.04008135,655.3,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081146191,3.04008135,655.29,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081146391,3.04008135,655.28,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081146591,3.04008135,655.27,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081146792,3.04008135,655.26,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081146993,3.04008135,655.25,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081147288,3.04008135,655.24,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081147490,3.04008135,655.23,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081147691,3.04008135,655.22,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081147894,3.04008135,655.21,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081148094,3.04008135,655.2,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081148295,3.04008135,655.19,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081148497,3.04008135,655.18,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081148697,3.04008135,655.17,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081148898,3.04008135,655.16,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081149098,2.21238744,655.24,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081149099,3.04008135,655.15,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081149297,3.04008135,655.14,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081149490,3.04008135,655.13,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081149695,3.04008135,655.12,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081149893,3.04008135,655.11,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081150202,3.04008135,655.1,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081150399,3.04008135,655.09,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081150699,3.04008135,655.08,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081150896,3.04008135,655.07,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081151098,3.04008135,655.06,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081151399,3.04008135,655.05,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081151596,3.04008135,655.04,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081151798,3.04008135,655.03,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081151999,3.04008135,655.02,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081152197,3.04008135,655.01,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081152498,3.04008135,655.0,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081152793,3.04008135,654.99,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081152998,3.04008135,654.98,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081153195,3.04008135,654.97,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081153396,3.04008135,654.96,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081153600,3.04008135,654.95,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081153799,3.04008135,654.94,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081153998,2.21238744,655.01,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081153999,3.04008135,654.93,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081154193,3.04008135,654.92,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081154394,5.25246879,654.91,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081154594,3.04008135,654.9,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081154794,3.04008135,654.89,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081154997,3.04008135,654.88,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081155302,2.21238744,654.91,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081155498,3.03404889,654.9,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081155699,2.21238744,654.91,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081155897,3.03405605,654.9,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081156096,3.03405605,654.89,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081156299,2.21238744,654.91,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081156500,3.03364801,654.9,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081156794,3.03364801,654.89,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081156998,1.993,655.41,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081157199,6.0715688,655.4,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081157397,3.03360444,655.39,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081157598,3.03360444,655.38,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081157796,3.03360444,655.37,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081157996,3.03360444,655.36,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081158195,3.03360444,655.35,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081158403,3.03360444,655.34,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081158603,3.03360444,655.33,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081158803,3.03360444,655.32,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081159004,3.03360444,655.31,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081159196,3.03360444,655.3,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081159398,3.03360444,655.29,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081159602,3.03360444,655.28,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081159905,3.03360444,655.27,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081160097,3.03360444,655.26,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081160302,3.03360444,655.25,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081160501,3.03360444,655.24,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081160704,3.03360444,655.23,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081160905,3.03360444,655.22,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081161110,3.03360444,655.21,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081161304,3.03360444,655.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081161509,3.03360444,655.19,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081161705,3.03360444,655.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081161911,3.03360444,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081162107,3.03360444,655.16,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081162306,2.20770803,655.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081162307,3.03360444,655.15,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081162508,3.03360444,655.14,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081162709,3.03360444,655.13,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081162912,3.03360444,655.12,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081163112,3.03360444,655.11,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081163412,3.03360444,655.1,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081163712,3.03360444,655.09,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081163914,3.03360444,655.08,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081164111,3.03360444,655.07,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081164307,3.03360444,655.06,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081164512,3.03360444,655.05,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081164707,3.03360444,655.04,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081164909,3.03360444,655.03,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081165108,3.03360444,655.02,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081165310,3.03360444,655.01,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081165512,2.20770803,655.04,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081165711,3.03134597,655.03,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081165914,3.03134597,655.02,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081166109,2.20770803,655.04,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081166310,3.03144169,655.03,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081166513,2.20770803,655.04,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081166710,3.03154952,655.03,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081167015,2.633,655.41,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081167216,3.03156384,655.4,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081167416,3.03156384,655.39,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081167617,3.03156384,655.38,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081167910,3.03156384,655.37,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081168116,3.03156384,655.36,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081168419,3.03156384,655.35,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081168611,3.03156384,655.34,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081168812,3.03156384,655.33,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081169015,3.03156384,655.32,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081169215,3.03156384,655.31,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081169417,3.03156384,655.3,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081169712,3.03156384,655.29,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081169912,3.03156384,655.28,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081170116,3.03156384,655.27,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081170316,3.03156384,655.26,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081170519,3.03156384,655.25,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081170818,3.03156384,655.24,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081171118,3.03156384,655.23,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081171311,3.03156384,655.22,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081171513,3.03156384,655.21,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081171714,3.03156384,655.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081171913,3.03156384,655.19,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081172214,3.03156384,655.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081172418,3.03156384,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081172621,3.03156384,655.16,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081172821,3.03156384,655.15,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081173115,3.03156384,655.14,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081173418,3.03156384,655.13,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081173619,3.03156384,655.12,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081173819,3.03156384,655.11,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081174014,3.03156384,655.1,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081174419,3.03156384,655.09,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081174621,3.03156384,655.08,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081174813,3.03156384,655.07,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081175014,3.03156384,655.06,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081175220,3.03156384,655.05,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081175516,3.03156384,655.04,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081175720,3.03156384,655.03,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081175923,3.03156384,655.02,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081176121,2.20647872,655.02,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081177623,4.117,655.41,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081177924,3.03551647,655.4,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081178123,3.03551647,655.39,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081178324,3.03551647,655.38,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081178525,3.03551647,655.37,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081178718,3.03551647,655.36,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081178920,3.03551647,655.35,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081179122,3.03551647,655.34,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081179323,3.03551647,655.33,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081179523,4.117,655.41,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081179524,5.2446555,655.32,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081179723,3.03551647,655.31,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081180023,3.03551647,655.3,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081180219,3.03551647,655.29,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081180421,3.03551647,655.28,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081180622,3.03551647,655.27,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081180825,3.03551647,655.26,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081181020,3.03551647,655.25,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081181222,3.03551647,655.24,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081181424,3.03551647,655.23,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081181620,3.03551647,655.22,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081181824,3.03551647,655.21,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081182022,3.03551647,655.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081182327,3.03551647,655.19,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081182527,3.03551647,655.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081182729,3.03551647,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081183022,3.03551647,655.16,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081183226,3.03551647,655.15,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081183428,3.03551647,655.14,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081183626,3.03551647,655.13,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081183822,3.03551647,655.12,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081184022,3.03551647,655.11,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081184227,3.03551647,655.1,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081184428,3.03551647,655.09,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081184627,3.03551647,655.08,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081184824,3.03551647,655.07,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081185027,3.03551647,655.06,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081185327,3.03551647,655.05,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081185526,3.03551647,655.04,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081185726,3.03551647,655.03,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081185926,3.03551647,655.02,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081186123,2.20913903,655.07,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081186327,3.03730137,655.06,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081186529,2.20913903,655.07,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081186725,2.20913903,655.05,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081188331,2.20913903,655.05,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081188632,3.03749652,655.04,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081188930,1.484,655.41,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081189126,3.03730843,655.4,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081189328,3.03730843,655.39,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081189532,3.03730843,655.38,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081189726,3.03730843,655.37,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081189926,3.03730843,655.36,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081190127,3.03730843,655.35,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081190325,3.03730843,655.34,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081190529,3.03730843,655.33,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081190732,3.03730843,655.32,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081190934,3.03730843,655.31,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081191132,3.03730843,655.3,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081191328,3.03730843,655.29,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081191533,3.03730843,655.28,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081191734,3.03730843,655.27,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081191928,3.03730843,655.26,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081192130,3.03730843,655.25,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081192332,2.21040335,655.31,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081192333,3.03730843,655.24,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081192633,3.03730843,655.23,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081192835,3.03730843,655.22,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081193036,3.03730843,655.21,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081193234,3.03730843,655.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081193433,3.03730843,655.19,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081193634,3.03730843,655.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081193835,3.03730843,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081194035,3.03730843,655.16,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081194234,3.03730843,655.15,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081194432,3.03730843,655.14,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081194634,3.03730843,655.13,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081194834,3.03730843,655.12,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081195031,3.03730843,655.11,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081195337,3.03730843,655.1,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081195536,3.03730843,655.09,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081195732,3.03730843,655.08,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081195938,2.21040335,655.21,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081195939,3.03730843,655.07,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081196137,2.21040335,655.09,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081196338,3.03806702,655.08,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081196534,2.21040335,655.09,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081196841,3.03803595,655.08,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081197037,2.21040335,655.09,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081197340,3.03799159,655.08,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081197543,2.21040335,655.09,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081197734,1.728,655.42,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081197938,3.03800559,655.41,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081198138,3.03800559,655.4,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081198336,3.03800559,655.39,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081198539,3.03800559,655.38,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081198838,3.03800559,655.37,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081199041,3.03800559,655.36,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081199342,3.03800559,655.35,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081199536,3.03800559,655.34,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081199739,3.03800559,655.33,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081199936,3.03800559,655.32,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081200138,3.03800559,655.31,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081200340,3.03800559,655.3,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081200541,3.03800559,655.29,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081200740,3.03800559,655.28,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081201042,3.03800559,655.27,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081201242,3.03800559,655.26,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081201541,3.03800559,655.25,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081201738,3.03800559,655.24,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081201944,3.03800559,655.23,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081202138,3.03800559,655.22,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081202341,3.03800559,655.21,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081202643,3.03800559,655.2,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081202838,3.03800559,655.19,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081203045,3.03800559,655.18,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081203237,3.03800559,655.17,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081203441,3.03800559,655.16,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081203637,2.21087093,655.17,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081203638,3.03800559,655.15,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081203943,3.03800559,655.14,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081204244,3.03800559,655.13,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081204438,3.03800559,655.12,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081204641,3.03800559,655.11,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081204841,3.03800559,655.1,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081205043,3.03800559,655.09,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081205244,2.21087093,655.1,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081205541,3.03773412,655.09,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081205738,2.21087093,655.1,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081206145,2.21087093,655.1,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081206350,3.03763734,655.09,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081206547,2.21087093,655.1,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081206744,3.03765068,655.09,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081206947,1.44,655.45,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081207147,3.037644,655.44,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081207348,3.037644,655.43,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081207649,3.037644,655.42,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081207848,3.037644,655.41,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081208049,3.037644,655.4,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081208246,3.037644,655.39,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081208446,3.037644,655.38,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081208648,3.037644,655.37,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081208848,3.037644,655.36,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081209049,3.037644,655.35,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081209244,3.037644,655.35,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081209245,3.037644,655.34,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081209447,3.037644,655.33,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081209651,3.037644,655.32,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081209850,3.037644,655.31,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081210151,3.037644,655.3,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081210351,3.037644,655.29,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081210549,3.037644,655.28,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081210746,3.037644,655.27,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081210946,3.037644,655.26,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081211150,3.037644,655.25,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081211449,3.037644,655.24,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081211650,3.037644,655.23,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081211845,3.037644,655.22,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081212049,3.037644,655.21,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081212249,3.037644,655.2,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081212447,3.037644,655.19,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081212651,3.037644,655.18,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081212852,3.037644,655.17,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081213052,3.037644,655.16,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081213352,3.037644,655.15,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081213550,3.037644,655.14,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081213750,3.037644,655.13,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081213951,3.037644,655.12,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081214251,3.037644,655.11,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081214551,3.037644,655.1,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081214751,3.037644,655.09,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081214951,2.21070648,655.1,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081215152,3.03936572,655.09,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081215351,2.21070648,655.1,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081215557,3.03976471,655.09,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081215751,2.21070648,655.1,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081215954,3.0397672,655.09,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081216149,2.21070648,655.1,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081216346,3.0401965,655.09,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081216549,1.367,655.52,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081216753,3.04018147,655.51,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081216950,3.04018147,655.5,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081217154,3.04018147,655.49,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081217455,3.04018147,655.48,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081217654,2.21245973,655.51,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081217655,3.04018147,655.47,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081217854,2.21245973,655.51,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081217855,3.04018147,655.46,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081218050,3.04018147,655.45,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081218249,3.04018147,655.44,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081218550,5.2526412,655.43,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081218754,3.04018147,655.42,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081218961,3.04018147,655.41,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081219159,3.04018147,655.4,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081219361,3.04018147,655.39,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081219560,3.04018147,655.38,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081219761,3.04018147,655.37,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081220058,3.04018147,655.36,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081220260,3.04018147,655.35,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081220462,5.2526412,655.34,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081220660,3.04018147,655.33,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081220961,3.04018147,655.32,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081221160,3.04018147,655.31,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081221459,3.04018147,655.3,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081221660,3.04018147,655.29,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081221862,3.04018147,655.28,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081222061,3.04018147,655.27,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081222260,3.04018147,655.26,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081222460,3.04018147,655.25,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081222755,3.04018147,655.24,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081222955,3.04018147,655.23,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081223156,2.21245973,655.29,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081223157,3.04018147,655.22,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081223359,3.04018147,655.21,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081223559,3.04018147,655.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081223760,3.04018147,655.19,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081223960,3.04018147,655.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081224160,3.04018147,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081224360,3.04018147,655.16,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081224557,3.04018147,655.15,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081224760,3.04018147,655.14,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081224961,3.04018147,655.13,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081225260,3.04018147,655.12,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081225458,3.04018147,655.11,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081225761,3.04018147,655.1,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081226063,3.04018147,655.09,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081226265,3.04018147,655.08,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081226466,3.04018147,655.07,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081226662,3.04018147,655.06,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081226864,3.04018147,655.05,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081227060,5.2526412,655.04,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081227261,3.04018147,655.03,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081227466,3.04018147,655.02,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081227667,3.04018147,655.01,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081227868,3.04018147,655.0,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081228061,3.04018147,654.99,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081228266,3.04018147,654.98,654.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081228467,3.04018147,654.97,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081228669,3.04018147,654.96,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081228967,3.04018147,654.95,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081229166,3.04205584,654.94,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081229469,2.21245973,654.97,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081229662,3.04182939,654.96,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081229868,3.04182939,654.95,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081230061,5.25428912,654.94,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081230264,2.21245973,654.94,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081231970,0.64,655.41,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081232170,3.04134956,655.4,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081232371,3.04134956,655.39,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081232668,3.04134956,655.38,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081232869,3.04134956,655.37,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081233069,3.04134956,655.36,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081233370,6.08697175,655.35,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081233572,3.04134956,655.34,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081233770,3.04134956,655.33,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081233971,3.04134956,655.32,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081234170,3.04134956,655.31,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081234470,3.04134956,655.3,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081234667,3.04134956,655.29,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081234869,3.04134956,655.28,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081235170,3.04134956,655.27,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081235371,3.04134956,655.26,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081235564,3.04134956,655.25,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081235770,3.04134956,655.24,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081235971,3.04134956,655.23,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081236173,3.04134956,655.22,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081236470,3.04134956,655.21,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081236672,3.04134956,655.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081236870,3.04134956,655.19,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081237067,3.04134956,655.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081237269,3.04134956,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081237465,3.04134956,655.16,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081237669,3.04134956,655.15,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081237869,3.04134956,655.14,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081238065,3.04134956,655.13,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081238370,3.04134956,655.12,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081238569,3.04134956,655.11,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081238771,3.04134956,655.1,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081238972,3.04134956,655.09,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081239174,3.04134956,655.08,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081239479,3.04134956,655.07,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081239670,3.04134956,655.06,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081239866,3.04134956,655.05,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081240070,3.04134956,655.04,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081240273,3.04134956,655.03,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081240470,3.04134956,655.02,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081240666,3.04134956,655.01,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081240871,3.04134956,655.0,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081241071,3.04134956,654.99,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081241274,3.04134956,654.98,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081241572,3.04134956,654.97,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081241772,5.25477265,654.96,654.67,1.43593442]
["bitfinex-derivatives","BNBF0:USTF0",1740081241972,2.21342309,654.96,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081243273,2.064,655.41,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081243574,6.08487698,655.4,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081243769,6.08487698,655.39,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081243974,3.04016478,655.38,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081244175,6.08487698,655.37,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081244369,3.04016478,655.36,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081244567,6.08487698,655.35,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081244771,3.04016478,655.34,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081244969,6.08487698,655.33,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081245174,3.04016478,655.32,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081245367,3.04016478,655.31,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081245572,3.04016478,655.3,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081245771,3.04016478,655.29,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081245972,3.04016478,655.28,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081246174,3.04016478,655.27,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081246374,3.04016478,655.26,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081246575,3.04016478,655.25,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081246875,3.04016478,655.24,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081247072,5.25271219,655.23,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081247277,3.04016478,655.22,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081247474,3.04016478,655.21,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081247677,3.04016478,655.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081247880,3.04016478,655.19,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081248081,3.04016478,655.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081248273,3.04016478,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081248477,3.04016478,655.16,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081248778,3.04016478,655.15,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081249078,3.04016478,655.14,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081249278,3.04016478,655.13,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081249479,3.04016478,655.12,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081249679,3.04016478,655.11,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081249880,3.04016478,655.1,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081250081,3.04016478,655.09,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081250284,3.04016478,655.08,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081250479,3.04016478,655.07,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081250680,3.04016478,655.06,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081250977,3.04016478,655.05,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081251182,3.04016478,655.04,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081251380,3.04016478,655.03,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081251579,2.21254741,655.07,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081251781,3.03975848,655.06,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081251981,2.21254741,655.07,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081252878,2.064,655.41,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081253084,3.03929579,655.4,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081253285,3.03929579,655.39,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081253484,3.03929579,655.38,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081253683,3.03929579,655.37,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081253983,3.03929579,655.36,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081254184,3.03929579,655.35,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081254386,3.03929579,655.34,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081254581,3.03929579,655.33,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081254783,3.03929579,655.32,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081255084,3.03929579,655.31,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081255379,3.03929579,655.3,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081255584,3.03929579,655.29,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081255778,3.03929579,655.28,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081256078,3.03929579,655.27,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081256279,3.03929579,655.26,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081256483,3.03929579,655.25,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081256683,3.03929579,655.24,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081256879,3.03929579,655.23,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081257183,2.21181219,655.27,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081257184,3.03929579,655.22,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081257380,3.03929579,655.21,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081257582,3.03929579,655.2,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081257786,3.03929579,655.19,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081257987,3.03929579,655.18,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081258181,3.03929579,655.17,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081258384,3.03929579,655.16,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081258585,2.21181219,655.2,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081258886,3.03791242,655.19,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081259090,3.03791242,655.18,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081259285,3.03791242,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081259588,3.03770365,655.16,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081259782,1.234,655.42,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081259984,3.03770895,655.41,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081260185,3.03770895,655.4,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081260386,3.03770895,655.39,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081260584,3.03770895,655.38,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081260786,3.03770895,655.37,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081261086,3.03770895,655.36,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081261288,3.03770895,655.35,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081261488,3.03770895,655.34,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081261682,3.03770895,655.33,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081261887,3.03770895,655.32,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081262087,3.03770895,655.31,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081262383,3.03770895,655.3,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081262587,3.03770895,655.29,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081262787,3.03770895,655.28,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081263087,3.03770895,655.27,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081263283,3.03770895,655.26,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081263487,3.03770895,655.25,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081263683,3.03770895,655.24,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081263880,3.03770895,655.23,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081264082,3.03770895,655.22,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081264282,3.03770895,655.21,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081264588,3.03770895,655.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081264788,3.03770895,655.19,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081265088,2.21059004,655.25,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081265287,3.0362028,655.24,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081265487,3.0362028,655.23,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081265688,3.0362028,655.22,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081265889,3.0362028,655.21,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081266088,1.737,655.46,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081266089,5.24543742,655.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081266288,3.0362028,655.19,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081266490,3.0362028,655.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081266688,3.0362028,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081266887,3.0362028,655.16,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081267190,2.20923462,655.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081267390,3.03562387,655.19,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081267689,3.03562387,655.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081267889,3.03562387,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081268089,3.03562387,655.16,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081268290,2.20923462,655.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081268489,3.03537312,655.19,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081268690,3.03537312,655.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081268890,3.03537312,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081269090,3.03537312,655.16,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081269294,2.20923462,655.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081269492,3.03523924,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081269693,3.03523924,655.16,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081269894,2.20923462,655.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081270193,3.03524137,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081270388,3.03524137,655.16,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081270694,2.20923462,655.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081270890,3.03506779,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081271088,2.351,655.41,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081271293,3.03505657,655.4,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081271495,3.03505657,655.39,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081271694,3.03505657,655.38,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081271998,3.03505657,655.37,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081272189,2.20864913,655.4,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081272190,3.03505657,655.36,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081272392,3.03505657,655.35,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081272594,3.03505657,655.34,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081272794,3.03505657,655.33,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081272996,3.03505657,655.32,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081273295,2.20864913,655.4,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081273296,3.03505657,655.31,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740081273596,3.03505657,655.3,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081273788,3.03505657,655.29,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081273992,3.03505657,655.28,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081274295,3.03505657,655.27,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081274497,3.03505657,655.26,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081274690,3.03505657,655.25,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081274892,3.03505657,655.24,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081275098,3.03505657,655.23,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081275296,3.03505657,655.22,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081275596,3.03505657,655.21,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081275789,3.03505657,655.2,654.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081275991,3.03505657,655.19,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081276192,3.03505657,655.18,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081276393,3.03505657,655.17,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081276590,2.20864913,655.22,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081276895,3.03400269,655.21,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081277094,3.03400269,655.2,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081277295,3.03400269,655.19,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081277595,3.03400269,655.18,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081277795,3.03400269,655.17,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081277995,2.20864913,655.2,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081278192,3.03383711,655.19,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081278496,3.03383711,655.18,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081278690,3.03383711,655.17,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081278891,2.20864913,655.2,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081279095,3.03366632,655.19,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081279294,3.03366632,655.18,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081279491,5.2412482,655.17,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081279697,2.20758188,655.17,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081280794,2.20758188,655.17,654.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081280992,2.20758188,655.17,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1740081281397,1.431,655.44,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1740081281591,3.03344486,655.43,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1740081281792,3.03344486,655.42,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1740081281993,3.03344486,655.41,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1740081282196,3.03344486,655.4,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1740081282398,3.03344486,655.39,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1740081282599,3.03344486,655.38,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1740081282795,3.03344486,655.37,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1740081283000,3.03344486,655.36,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1740081283199,3.03344486,655.35,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1740081283495,3.03344486,655.34,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1740081283694,3.03344486,655.33,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1740081283894,3.03344486,655.32,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081284094,3.03344486,655.31,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081284295,3.03344486,655.3,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081284502,3.03344486,655.29,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081284799,3.03344486,655.28,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081284999,3.03344486,655.27,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081285202,3.03344486,655.26,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081285395,5.24090951,655.25,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081285597,3.03344486,655.24,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081285901,3.03344486,655.23,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081286200,3.03344486,655.22,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081286399,3.03344486,655.21,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081286597,3.03344486,655.2,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081286794,2.20746465,655.25,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081286795,3.03344486,655.19,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081286997,3.02840397,655.18,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081287200,3.02840397,655.17,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081287399,2.20746465,655.19,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081288902,1.246,655.46,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081289201,2.20762256,655.45,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081291198,2.20762256,655.44,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081291399,2.20762256,655.44,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081292900,2.20762256,655.43,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081294203,2.20762256,655.42,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081295612,2.20762256,655.41,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081297009,3.03505089,655.4,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081297206,3.03505089,655.39,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081297404,3.03505089,655.38,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081297604,3.03505089,655.37,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081297805,3.03505089,655.36,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081298109,3.03505089,655.35,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081298305,2.20762256,655.4,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081298306,3.03505089,655.34,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081298511,3.03505089,655.33,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081298710,3.03505089,655.32,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081298908,3.03505089,655.31,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081299108,3.03505089,655.3,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081299311,3.03505089,655.29,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081299509,3.03505089,655.28,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081299806,3.03505089,655.27,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081300010,3.03505089,655.26,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081300208,3.03505089,655.25,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081300414,3.03505089,655.24,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081300614,3.03505089,655.23,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081300814,3.03505089,655.22,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081301011,3.03505089,655.21,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081301216,3.03505089,655.2,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081301414,2.20762256,655.22,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081301615,3.03575894,655.21,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081301817,3.03575894,655.2,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081302011,3.03575894,655.19,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081302216,3.03575894,655.18,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081302416,3.03575894,655.17,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081302615,3.03575894,655.16,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081302811,2.20762256,655.17,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081303014,3.03687827,655.16,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081303214,2.20762256,655.17,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081303417,3.03739249,655.16,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081303614,2.20762256,655.17,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081303818,3.03740426,655.16,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081304014,2.20762256,655.17,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081304217,3.03740636,655.16,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081304420,1.246,655.46,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081304612,3.03795965,655.45,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081304817,3.03795965,655.44,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081305013,3.03795965,655.43,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081305213,3.03795965,655.42,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081305414,3.03795965,655.41,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081305618,3.03795965,655.4,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081305818,3.03795965,655.39,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081306018,3.03795965,655.38,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081306216,3.03795965,655.37,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081306419,3.03795965,655.36,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081306718,3.03795965,655.35,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081306916,3.03795965,655.34,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081307114,3.03795965,655.33,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081307315,3.03795965,655.32,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081307523,3.03795965,655.31,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081307723,3.03795965,655.3,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081308017,5.24886293,655.29,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081308323,3.03795965,655.28,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081308524,3.03795965,655.27,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081308727,3.03795965,655.26,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081309024,3.03795965,655.25,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081309218,3.03795965,655.24,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081309422,3.03795965,655.23,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081309727,3.03795965,655.22,654.85,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081310028,2.21090328,655.24,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081310029,3.03795965,655.21,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081310218,3.03795965,655.2,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081310423,3.03795965,655.19,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081310621,3.03795965,655.18,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081310826,5.24886293,655.17,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081311022,3.03795965,655.16,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081311227,3.03795965,655.15,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081311424,3.03795965,655.14,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081311630,3.03795965,655.13,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081311831,3.03795965,655.12,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081312033,3.03795965,655.11,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081312331,3.03795965,655.1,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081312525,3.03795965,655.09,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081312729,3.03795965,655.08,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081312927,3.03795965,655.07,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081313232,3.03795965,655.06,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081313432,3.03795965,655.05,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081313632,3.03795965,655.04,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081313932,3.03795965,655.03,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081314133,3.03795965,655.02,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081314327,3.03795965,655.01,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081314530,3.03795965,655.0,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081314731,3.03795965,654.99,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081314932,3.03795965,654.98,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081315132,3.03795965,654.97,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081315334,3.03795965,654.96,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081315533,3.03795965,654.95,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081315737,2.21090328,655.03,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081315928,3.03787218,655.02,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081316127,3.03787218,655.01,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081316333,3.03787218,655.0,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081316534,2.21090328,655.0,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081317335,2.364,655.48,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081317534,3.03669159,655.47,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081317735,5.24699383,655.46,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081318035,3.03669159,655.45,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081318229,3.03669159,655.44,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081318433,3.03669159,655.43,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081318732,3.03669159,655.42,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081318936,3.03669159,655.41,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081319137,3.03669159,655.4,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081319338,3.03669159,655.39,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081319538,3.03669159,655.38,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081319737,3.03669159,655.37,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081319937,3.03669159,655.36,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081320135,3.03669159,655.35,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081320333,3.03669159,655.34,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081320539,3.03669159,655.33,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081320735,3.03669159,655.32,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081320934,3.03669159,655.31,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081321137,3.03669159,655.3,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081321339,2.21030224,655.39,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081321340,3.03669159,655.29,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081321539,3.03669159,655.28,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081321735,3.03669159,655.27,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081321939,3.03669159,655.26,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081322134,3.03669159,655.25,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1740081322335,3.03669159,655.24,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081322535,2.21030224,655.28,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081322536,3.03669159,655.23,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081322738,3.03669159,655.22,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081322935,3.03669159,655.21,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081323136,3.03669159,655.2,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081323442,3.03669159,655.19,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081323642,3.03669159,655.18,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081323840,3.03669159,655.17,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081324041,3.03669159,655.16,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081324342,3.03669159,655.15,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081324542,3.03669159,655.14,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081324735,3.03669159,655.13,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081324935,3.03669159,655.12,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081325139,3.03669159,655.11,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081325442,3.03669159,655.1,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081325640,3.03669159,655.09,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081325837,3.03669159,655.08,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081326038,3.03669159,655.07,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081326242,3.03669159,655.06,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081326435,3.03669159,655.05,654.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081326640,3.03669159,655.04,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081326836,3.03669159,655.03,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081327037,3.03669159,655.02,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081327243,3.03669159,655.01,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081327443,3.03669159,655.0,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081327638,3.03669159,654.99,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081327839,3.03669159,654.98,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081328042,3.03669159,654.97,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081328244,3.03669159,654.96,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081328443,2.21030224,655.07,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081328444,3.03669159,654.95,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081328643,3.03669159,654.94,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081328845,3.03669159,654.93,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081329046,3.03669159,654.92,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081329248,3.03669159,654.91,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081329546,3.03669159,654.9,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081329745,3.03669159,654.89,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081329944,3.03669159,654.88,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081330141,3.03669159,654.87,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081330345,3.03669159,654.86,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081330544,3.03669159,654.85,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081330744,3.03669159,654.84,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081330944,3.03669159,654.83,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081331143,2.21030224,654.88,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081331340,3.02932652,654.87,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081331549,3.02932652,654.86,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081331749,3.02932652,654.85,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081331947,3.02932652,654.84,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081332149,3.02932652,654.83,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081332345,2.21030224,654.85,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081332544,3.02889946,654.84,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081332749,2.21030224,654.85,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081332750,3.02889946,654.83,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081332945,2.21030224,654.85,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081333148,3.02892385,654.84,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081333343,3.02892385,654.83,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081333545,2.21030224,654.83,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081334653,3.02819692,654.82,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081334951,2.21030224,654.83,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081335152,0.641,655.12,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081335353,3.02788612,655.11,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081335548,3.02788612,655.1,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081335753,3.02788612,655.09,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081335950,3.02788612,655.08,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081336150,3.02788612,655.07,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081336350,3.02788612,655.06,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081336551,3.02788612,655.05,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081336751,3.02788612,655.04,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081337052,3.02788612,655.03,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081337253,3.02788612,655.02,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081337553,3.02788612,655.01,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081337852,3.02788612,655.0,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081338053,3.02788612,654.99,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081338246,3.02788612,654.98,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081338450,3.02788612,654.97,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081338650,3.02788612,654.96,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081338851,3.02788612,654.95,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081339152,3.02788612,654.94,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081339352,3.02788612,654.93,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081339547,3.02788612,654.92,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081339748,3.02788612,654.91,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081339953,2.20396335,654.92,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081339954,3.02788612,654.9,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081340150,3.02788612,654.89,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081340351,3.02788612,654.88,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081340554,3.02788612,654.87,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081340855,3.02788612,654.86,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081341053,3.02788612,654.85,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081341254,3.02788612,654.84,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081341455,3.02788612,654.83,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081341652,3.02695594,654.82,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081341850,2.20396335,654.84,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081342050,3.0269343,654.83,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081342254,2.20396335,654.84,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081342448,3.0268822,654.83,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081342656,2.20396335,654.84,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081342954,3.0268822,654.83,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081343148,2.20396335,654.84,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081343352,3.02685432,654.83,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081343550,2.20396335,654.83,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081344355,3.0269026,654.82,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081344556,2.20396335,654.83,654.53,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081345056,3.02689768,654.82,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081345256,0.641,655.12,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081345555,3.02689637,655.11,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081345756,3.02689637,655.1,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081345955,3.02689637,655.09,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081346150,3.02689637,655.08,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081346351,3.02689637,655.07,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081346549,3.02689637,655.06,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081346750,3.02689637,655.05,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081346950,3.02689637,655.04,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081347252,5.23013191,655.03,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081347457,3.02689637,655.02,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081347752,3.02689637,655.01,654.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081347956,3.02689637,655.0,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081348153,3.02689637,654.99,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081348350,3.02689637,654.98,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081348554,3.02689637,654.97,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081348752,3.02689637,654.96,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081349057,3.02689637,654.95,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081349257,3.02689637,654.94,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081349458,3.02689637,654.93,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081349650,3.02689637,654.92,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081349856,3.02689637,654.91,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081350054,3.02689637,654.9,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081350252,3.02689637,654.89,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081350459,3.02689637,654.88,654.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081350759,3.02689637,654.87,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081350958,3.02689637,654.86,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081351261,3.02689637,654.85,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081351460,3.02689637,654.84,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081351655,3.02689637,654.83,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081351857,3.02689637,654.82,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081352054,3.02689637,654.81,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081352359,5.23013191,654.8,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081352559,2.20323554,654.8,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081353758,1.394,655.27,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081353954,3.02853702,655.26,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081354159,3.02853702,655.25,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081354361,3.02853702,655.24,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081354661,3.02853702,655.23,654.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081354859,3.02853702,655.22,654.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081355055,3.02853702,655.21,654.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081355260,3.02853702,655.2,654.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081355560,0.641,655.22,654.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081355561,3.02853702,655.19,654.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081355760,3.02853702,655.18,654.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081355961,3.02853702,655.17,654.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081356162,3.02853702,655.16,654.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081356365,3.02853702,655.15,654.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081356662,3.02853702,655.14,654.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081356856,3.02853702,655.13,654.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081357059,3.02853702,655.12,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081357260,3.02853702,655.11,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081357457,3.02853702,655.1,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081357657,3.02853702,655.09,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081357858,3.02853702,655.08,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081358164,3.02853702,655.07,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081358364,3.02853702,655.06,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081358564,3.02853702,655.05,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081358764,3.02853702,655.04,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081358964,3.02853702,655.03,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081359164,3.02853702,655.02,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081359362,3.02853702,655.01,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081359559,3.02853702,655.0,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081359763,3.02853702,654.99,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081359966,3.02853702,654.98,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081360166,3.02853702,654.97,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081360366,3.02853702,654.96,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081360663,3.02853702,654.95,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081360867,3.02853702,654.94,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081361063,3.02853702,654.93,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081361264,3.02853702,654.92,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081361464,3.02853702,654.91,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081361671,3.02853702,654.9,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081361866,3.02853702,654.89,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081362066,3.02853702,654.88,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081362266,3.02853702,654.87,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081362467,3.02853702,654.86,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081362668,3.02853702,654.85,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081362871,3.02853702,654.84,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081363065,3.02853702,654.83,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081363268,3.02853702,654.82,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081363568,3.02853702,654.81,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081363768,3.02853702,654.8,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081363966,3.02853702,654.79,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081364168,2.20448406,654.84,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081364370,3.03483427,654.83,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081364571,3.03483427,654.82,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081364770,3.03483427,654.82,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081364771,3.03483427,654.81,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081364971,3.03483427,654.8,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081365171,3.03483427,654.79,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081365366,3.03483427,654.78,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081365571,3.03483427,654.77,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081365772,2.20448406,654.82,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081365974,3.03590249,654.81,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081366173,3.03590249,654.8,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081366468,5.24038655,654.79,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081366774,3.03590249,654.78,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081366966,3.03590249,654.77,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081367172,3.03590249,654.76,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081367371,3.03590249,654.75,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081367672,3.03590249,654.74,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081367874,3.03590249,654.73,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081368068,3.03590249,654.72,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081368269,1.23,655.2,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081368470,3.03972089,655.19,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081368674,3.03972089,655.18,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081368867,3.03972089,655.17,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081369069,3.03972089,655.16,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081369368,3.03972089,655.15,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081369570,3.03972089,655.14,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081369770,3.03972089,655.13,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081369967,3.03972089,655.12,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081370173,3.03972089,655.11,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081370369,5.25228021,655.1,654.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081370572,5.25228021,655.1,654.36,1.44177612]
["bitfinex-derivatives","BNBF0:USTF0",1740081370573,3.03972089,655.09,654.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081370768,3.03972089,655.08,654.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081370972,3.03972089,655.07,654.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081371171,3.03972089,655.06,654.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081371369,3.03972089,655.05,654.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081371568,3.03972089,655.04,654.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081371869,3.03972089,655.03,654.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081372075,3.03972089,655.02,654.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081372274,3.03972089,655.01,654.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081372474,3.03972089,655.0,654.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081372674,3.03972089,654.99,654.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081372874,3.03972089,654.98,654.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081373075,3.03972089,654.97,654.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081373274,5.25228021,654.96,654.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081373575,3.03972089,654.95,654.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081373775,3.03972089,654.94,654.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081373971,3.03972089,654.93,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081374173,3.03972089,654.92,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081374371,3.03972089,654.91,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081374574,3.03972089,654.9,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081374774,3.03972089,654.89,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081374973,3.03972089,654.88,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081375173,3.03972089,654.87,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081375372,3.03972089,654.86,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081375575,3.03972089,654.85,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081375775,3.03972089,654.84,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081375977,3.03972089,654.83,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081376172,3.03972089,654.82,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081376377,3.03972089,654.81,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081376574,3.03972089,654.8,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081376778,2.21255932,654.8,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081378774,2.21255932,654.79,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081380675,2.21255932,654.78,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081382283,2.21255932,654.77,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081383885,2.21255932,654.76,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081385782,2.21255932,654.75,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081386688,3.0427261,654.74,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081386890,3.0427261,654.73,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081387187,3.0427261,654.72,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081387382,3.0427261,654.71,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081387581,3.0427261,654.7,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081387889,3.0427261,654.69,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081388083,3.0427261,654.68,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081388284,3.0427261,654.67,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081388488,2.21255932,654.7,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081388489,3.0427261,654.66,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081388690,3.0427261,654.65,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081388889,3.0427261,654.64,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081389092,3.04227172,654.63,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081389292,2.21255932,654.7,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081389594,3.04198564,654.69,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081389891,5.25454496,654.68,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081390087,3.04198564,654.67,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081390391,3.04198564,654.66,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081390587,3.04198564,654.65,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081390789,3.04198564,654.64,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081390994,2.21255932,654.68,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081391191,3.04167952,654.67,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081391388,3.04167952,654.66,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081391583,3.04167952,654.65,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081391787,3.04167952,654.64,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081392091,2.21403244,654.66,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081392285,3.04146408,654.65,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081392486,3.04146408,654.64,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081392690,3.04146408,654.63,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081392886,2.21403244,654.66,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081393088,3.04124346,654.65,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081393292,3.04124346,654.64,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081393494,3.04124346,654.63,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081393688,3.04124346,654.62,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081393884,2.21403244,654.64,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081394091,3.04101627,654.63,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081394289,2.21403244,654.64,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081394488,3.04100165,654.63,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081394688,2.21403244,654.64,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081394886,3.04080205,654.63,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081395088,2.21403244,654.64,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081395389,3.04079686,654.63,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081395594,4.257,655.1,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081395789,5.25408636,655.09,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081396095,3.04062736,655.08,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081396291,3.04062736,655.07,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081396491,3.04062736,655.06,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081396787,3.04062736,655.05,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081396992,2.213459,655.09,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081396993,3.04062736,655.04,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081397191,3.04062736,655.03,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081397393,3.04062736,655.02,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081397593,3.04062736,655.01,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081397796,3.04062736,655.0,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081398095,3.04062736,654.99,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081398296,3.04062736,654.98,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081398595,3.04062736,654.97,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081398795,3.04062736,654.96,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081398998,3.04062736,654.95,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081399194,3.04062736,654.94,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081399391,3.04062736,654.93,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081399591,3.04062736,654.92,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081399790,3.04062736,654.91,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081399992,3.04062736,654.9,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081400198,3.04062736,654.89,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081400397,3.04062736,654.88,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081400595,3.04062736,654.87,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081400793,3.04062736,654.86,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081400993,3.04062736,654.85,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081401195,2.213459,654.87,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081401196,3.04062736,654.84,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081401398,3.04062736,654.83,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081401694,3.04062736,654.82,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081401897,3.04062736,654.81,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081402098,3.04062736,654.8,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081402399,3.04062736,654.79,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081402593,3.04062736,654.78,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081402799,3.04062736,654.77,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081402998,3.04062736,654.76,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081403192,3.04062736,654.75,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740081403395,3.04062736,654.74,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081403596,3.04062736,654.73,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081403794,3.04062736,654.72,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081403998,3.04062736,654.71,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081404197,3.04062736,654.7,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081404401,3.04062736,654.69,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081404595,3.04062736,654.68,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081404894,3.04062736,654.67,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081405099,3.04062736,654.66,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081405299,3.04062736,654.65,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081405594,3.04062736,654.64,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081405794,3.04062736,654.63,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081405996,3.04062736,654.62,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081406192,3.04062736,654.61,654.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081406498,3.04044178,654.6,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081406706,2.213459,654.62,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081406895,3.04047101,654.61,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081407200,3.04047101,654.6,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081407398,2.213459,654.62,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081407602,3.04038944,654.61,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081407796,3.04038944,654.6,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081408300,3.04038944,654.59,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081408500,3.04038944,654.58,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081408702,3.04038944,654.57,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081409001,3.04038944,654.56,654.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081409197,3.04038944,654.55,654.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081409400,2.213459,654.57,654.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081409596,3.04004631,654.56,654.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081409796,3.04004631,654.55,654.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081409996,2.213459,654.57,654.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081410196,3.04006248,654.56,654.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081410399,3.04006248,654.55,654.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081410696,2.213459,654.57,654.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081410899,1.282,654.89,654.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081411100,3.03975713,654.88,654.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081411296,3.03975713,654.87,654.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081411496,3.03975713,654.86,654.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081411702,3.03975713,654.85,654.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081411901,3.03975713,654.84,654.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081412101,3.03975713,654.83,654.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081412300,3.03975713,654.82,654.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081412498,3.03975713,654.81,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081412705,3.03975713,654.8,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081412897,3.03975713,654.79,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081413102,3.03975713,654.78,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081413302,3.03975713,654.77,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081413502,3.03975713,654.76,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081413703,3.03975713,654.75,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081414003,3.03975713,654.74,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081414203,3.03975713,654.73,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081414398,3.03975713,654.72,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081414600,3.03975713,654.71,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081414805,3.03975713,654.7,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081415104,3.03975713,654.69,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081415298,3.03975713,654.68,654.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081415518,3.03975713,654.67,654.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081415704,3.03975713,654.66,654.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081415900,3.03975713,654.65,654.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081416099,3.03975713,654.64,654.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081416304,3.03975713,654.63,654.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081416505,3.03975713,654.62,654.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081416705,3.03975713,654.61,654.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081416908,3.03975713,654.6,654.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081417108,3.03975713,654.59,654.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081417309,3.03975713,654.58,654.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081417503,3.03975713,654.57,654.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081417703,2.21287351,654.58,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081417905,3.0396337,654.57,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081418103,2.21287351,654.58,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081418104,3.0396337,654.56,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081418303,2.21287351,654.58,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081418511,3.03971546,654.57,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081418707,3.03971546,654.56,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081418910,2.21287351,654.56,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081420711,2.21287351,654.56,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081421508,1.356,654.82,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081421708,3.03985786,654.81,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081421911,3.03985786,654.8,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081422111,3.03985786,654.79,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081422411,3.03985786,654.78,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081422712,3.03985786,654.77,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081423007,3.03985786,654.76,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081423208,3.03985786,654.75,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081423410,3.03985786,654.74,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081423613,3.03985786,654.73,654.37,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081423811,3.03985786,654.73,653.89,2.31960686]
["bitfinex-derivatives","BNBF0:USTF0",1740081423812,3.03985786,654.72,654.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081424008,3.03985786,654.71,654.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081424313,3.03985786,654.7,654.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081424515,5.25280841,654.69,654.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081424714,3.03985786,654.68,654.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081424914,3.03985786,654.67,654.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081425116,3.03985786,654.66,654.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081425316,3.03985786,654.65,654.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081425619,3.03985786,654.64,654.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081425820,3.03985786,654.63,654.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081426117,3.03985786,654.62,654.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081426417,3.03985786,654.61,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081426617,3.03985786,654.6,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081426818,3.03985786,654.59,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081427012,3.03985786,654.58,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081427213,3.03985786,654.57,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081427416,3.03985786,654.56,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081427724,5.25280841,654.55,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081427919,3.03985786,654.54,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081428119,3.03985786,654.53,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081428319,2.21295055,654.55,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081428515,3.04058839,654.54,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081428821,3.04059238,654.53,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081429020,2.21295055,654.55,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081429216,3.04065898,654.54,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081429423,3.04065898,654.53,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081429618,3.04065898,654.52,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081429922,3.04065898,654.51,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081430116,2.21295055,654.53,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081430320,3.04062571,654.52,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081430519,3.04062571,654.51,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081430717,2.21295055,654.51,654.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081431727,2.21295055,654.51,654.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081432521,2.984,654.82,654.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081432728,3.04058803,654.81,654.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081433021,3.04058803,654.8,654.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081433221,3.04058803,654.79,654.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081433423,3.04058803,654.78,654.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081433624,3.04058803,654.77,654.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081433819,2.21353426,654.79,654.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081433820,3.04058803,654.76,654.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081434022,3.04058803,654.75,654.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081434327,3.04058803,654.74,654.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081434520,3.04058803,654.73,654.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081434724,3.04058803,654.72,654.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081434921,3.04058803,654.71,654.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081435126,3.04058803,654.7,654.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081435328,2.21353426,654.72,654.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081435329,3.04058803,654.69,654.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081435629,3.04058803,654.68,654.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081435923,3.04058803,654.67,654.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081436128,3.04058803,654.66,654.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081436327,3.04058803,654.65,654.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081436527,3.04058803,654.64,654.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081436729,3.04058803,654.63,654.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081436929,3.04058803,654.62,654.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081437126,3.04058803,654.61,654.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081437326,3.04058803,654.6,654.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081437529,3.04058803,654.59,654.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081437727,3.04058803,654.58,654.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081437927,2.21353426,654.64,654.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081437928,3.04058803,654.57,654.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081438229,3.04058803,654.56,654.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081438426,3.04058803,654.55,654.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081438627,3.04058803,654.54,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081438828,3.04058803,654.53,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081439034,3.04058803,654.52,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081439233,3.04058803,654.51,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081439423,3.04058803,654.5,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081439627,3.04058803,654.49,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081439828,3.04058803,654.48,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081440029,3.04058803,654.47,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081440230,3.04058803,654.46,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081440428,3.04058803,654.45,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081440723,3.04058803,654.44,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081440929,3.04058803,654.43,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081441128,3.04058803,654.42,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081441329,2.21353426,654.47,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081441629,3.04002364,654.46,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081441829,3.04002364,654.45,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081442029,3.04002364,654.44,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081442329,3.04002364,654.43,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081442524,2.21353426,654.45,654.03,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081442729,3.04009047,654.44,654.03,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081442929,2.21353426,654.45,654.03,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081443225,3.04001196,654.44,654.03,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081443428,2.21353426,654.45,654.03,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081443627,3.040224,654.44,654.03,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081443929,2.21353426,654.44,654.03,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081445833,1.872,654.77,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081446031,3.04040571,654.76,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081446331,3.04040571,654.75,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081446532,3.04040571,654.74,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081446725,3.04040571,654.73,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081446926,3.04040571,654.72,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081447126,3.04040571,654.71,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081447326,3.04040571,654.7,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081447632,3.04040571,654.69,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081447832,3.04040571,654.68,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081448028,3.04040571,654.67,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081448327,3.04040571,654.66,654.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081448526,3.04040571,654.66,653.92,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740081448527,3.04040571,654.65,654.2,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081448730,3.04040571,654.64,654.2,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081448930,3.04040571,654.63,654.2,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081449129,3.04040571,654.62,654.2,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081449330,3.04040571,654.61,654.2,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081449528,3.04040571,654.6,654.2,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081449732,3.04040571,654.59,654.2,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081449931,2.21319919,654.62,654.2,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081450126,3.04080132,654.61,654.2,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081450333,3.04080132,654.6,654.2,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081450534,2.21319919,654.62,654.2,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081450730,3.04084033,654.61,654.2,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081450929,3.04084033,654.6,654.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081451134,3.04084033,654.59,654.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081451327,2.21319919,654.6,654.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081451533,3.04101214,654.59,654.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081451736,2.21319919,654.6,654.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081453037,1.872,654.77,654.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081453237,3.04105876,654.76,654.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081453536,3.04105876,654.75,654.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081453740,3.04105876,654.74,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081454037,3.04105876,654.73,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081454237,3.04105876,654.72,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081454438,3.04105876,654.71,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081454737,3.04105876,654.7,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081454934,3.04105876,654.69,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081455135,3.04105876,654.68,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081455332,3.04105876,654.67,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081455535,3.04105876,654.66,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081455736,3.04105876,654.65,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081455934,3.04105876,654.64,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081456138,3.04105876,654.63,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081456338,3.04105876,654.62,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081456538,3.04105876,654.61,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081456730,2.21384418,654.66,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081456935,3.0412646,654.65,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081457133,3.0412646,654.64,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081457338,3.0412646,654.63,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081457537,3.0412646,654.62,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081457734,3.0412646,654.61,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081457930,2.21384418,654.65,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081458139,3.0412324,654.64,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081458337,3.0412324,654.63,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081458537,3.0412324,654.62,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081458738,3.0412324,654.61,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081459037,1.872,654.77,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081459233,3.04123415,654.76,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081459434,3.04123415,654.75,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081459634,2.21393472,654.76,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081459635,3.04123415,654.74,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081459832,3.04123415,654.73,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081460037,3.04123415,654.72,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081460236,3.04123415,654.71,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081460436,3.04123415,654.7,654.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081460638,3.04123415,654.69,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081460836,3.04123415,654.68,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081461036,3.04123415,654.67,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081461337,3.04123415,654.66,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081461538,3.04123415,654.65,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081461739,3.04123415,654.64,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081462038,3.04123415,654.63,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081462238,3.04123415,654.62,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081462433,2.21393472,654.66,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081462637,3.04135963,654.65,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081462836,2.21393472,654.66,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081463433,0.641,654.83,654.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081464138,0.641,654.83,654.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081464332,0.641,654.83,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081469938,1.927,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081470339,2.21205718,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081472240,2.21205718,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081472838,3.03783714,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081473038,3.03783714,654.92,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081473238,3.03783714,654.91,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081473441,3.03783714,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081473642,3.03783714,654.89,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081473842,3.03783714,654.88,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081474042,3.03783714,654.87,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081474244,3.03783714,654.86,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081474444,3.03783714,654.85,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081474738,3.03783714,654.84,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081474940,3.03783714,654.83,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081475141,3.03783714,654.82,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081475344,3.03783714,654.81,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081475538,3.03783714,654.8,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081475744,3.03783714,654.79,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081475943,3.03783714,654.78,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081476143,3.03783714,654.77,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081476444,3.03783714,654.76,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081476744,3.03783714,654.75,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081476945,2.21205718,654.77,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081477146,3.03632185,654.76,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081477341,2.21205718,654.77,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081477542,3.03589794,654.76,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081477739,2.21205718,654.77,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740081478044,3.03589794,654.76,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081478244,2.21205718,654.76,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081478845,3.03554269,654.75,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081479042,3.03554269,654.74,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081479242,2.21205718,654.76,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081479440,3.03557658,654.75,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081479643,2.21205718,654.75,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081479843,3.03526761,654.74,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081480045,2.21205718,654.75,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081480353,3.03531405,654.74,654.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081480544,2.21205718,654.75,654.3,1.43610718]
["bitfinex-derivatives","BNBF0:USTF0",1740081480748,3.03531786,654.74,654.3,1.43610718]
["bitfinex-derivatives","BNBF0:USTF0",1740081480945,2.21205718,654.75,654.3,1.43610718]
["bitfinex-derivatives","BNBF0:USTF0",1740081481149,3.03529242,654.74,654.3,1.43610718]
["bitfinex-derivatives","BNBF0:USTF0",1740081481448,5.507,654.96,654.3,1.43610718]
["bitfinex-derivatives","BNBF0:USTF0",1740081481646,3.03506814,654.95,654.3,1.43610718]
["bitfinex-derivatives","BNBF0:USTF0",1740081481849,3.03506814,654.94,654.3,1.43610718]
["bitfinex-derivatives","BNBF0:USTF0",1740081482051,3.03506814,654.93,654.3,1.43610718]
["bitfinex-derivatives","BNBF0:USTF0",1740081482256,3.03506814,654.92,654.3,1.43610718]
["bitfinex-derivatives","BNBF0:USTF0",1740081482552,3.03506814,654.91,654.3,1.43610718]
["bitfinex-derivatives","BNBF0:USTF0",1740081482752,3.03506814,654.9,654.3,1.43610718]
["bitfinex-derivatives","BNBF0:USTF0",1740081482945,3.03506814,654.89,654.3,1.43610718]
["bitfinex-derivatives","BNBF0:USTF0",1740081483146,3.03506814,654.88,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081483350,3.03506814,654.87,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081483547,3.03506814,654.86,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081483751,3.03506814,654.85,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081483953,3.03506814,654.84,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081484154,3.03506814,654.83,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081484354,3.03506814,654.82,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081484555,3.03506814,654.81,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081484757,3.03506814,654.8,654.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081485058,2.20919696,654.84,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740081485957,5.507,654.96,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740081486252,3.03282829,654.95,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740081486458,3.03282829,654.94,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740081486652,3.03282829,654.93,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740081486849,3.03282829,654.92,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740081487053,3.03282829,654.91,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740081487253,2.20685419,654.95,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740081487458,3.03121514,654.94,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740081487657,3.03121514,654.93,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740081487856,3.03121514,654.92,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740081488157,3.03121514,654.91,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740081488356,2.20685419,654.92,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740081488557,3.03043633,654.91,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740081488758,2.20685419,654.92,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740081488952,3.03043723,654.91,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740081489159,2.20685419,654.92,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740081489362,3.02985231,654.91,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081489659,2.20685419,654.92,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081489857,5.507,654.96,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081490053,3.02982498,654.95,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081490253,3.02982498,654.94,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081490457,3.02982498,654.93,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081490657,3.02982498,654.92,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081490858,3.02982498,654.91,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081491059,2.20491072,654.94,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081491260,3.02882912,654.93,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081491561,3.02882912,654.92,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081491757,3.02882912,654.91,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081491953,2.20491072,654.94,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081492155,3.02880625,654.93,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081492353,3.02880625,654.92,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081492561,3.69,654.96,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081492758,3.02838175,654.95,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081492959,3.02838175,654.94,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081493158,3.02838175,654.93,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081493358,3.02838175,654.92,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081493554,3.02838175,654.91,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081493760,2.20421039,654.95,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081493960,3.02800822,654.94,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081494161,3.02800822,654.93,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081494358,3.02800822,654.92,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081494558,2.20421039,654.95,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081494756,3.02783709,654.94,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081495059,3.02783709,654.93,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081495261,2.20421039,654.94,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081495457,3.02764489,654.93,654.51,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081495662,2.20421039,654.94,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081496760,1.763,654.96,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081497562,1.217,655.09,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081497861,3.02680676,655.08,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081498061,3.02680676,655.07,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081498254,1.217,655.09,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081498255,5.22949147,655.06,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081498459,3.02680676,655.05,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081498657,3.02680676,655.04,654.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081498962,3.02680676,655.03,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081499159,3.02680676,655.02,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081499363,3.02680676,655.01,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081499662,3.02680676,655.0,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081499864,3.02680676,654.99,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081500064,2.20268471,654.99,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081501467,3.02688477,654.98,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081501765,4.70797684,656.04,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081501965,3.02684029,655.24,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081502165,3.02684029,655.23,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081502366,3.02684029,655.22,654.56,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081502662,3.02684029,655.21,654.45,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081502867,3.02684029,655.2,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740081503070,3.02684029,655.19,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740081503368,3.02684029,655.18,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740081503667,3.02684029,655.17,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740081503863,3.02684029,655.16,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740081504067,2.20295083,655.24,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740081504068,3.02684029,655.15,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740081504268,3.02684029,655.14,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740081504465,3.02684029,655.13,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740081504663,3.02684029,655.12,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740081504865,3.02684029,655.11,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740081505165,3.02684029,655.1,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740081505369,2.20295083,655.14,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740081505568,3.02629272,655.13,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740081505768,2.20295083,655.14,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740081506269,1.374,655.23,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740081506474,3.0254052,655.22,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081506666,3.0254052,655.21,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081506863,3.0254052,655.2,654.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081507164,3.0254052,655.19,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740081507364,3.0254052,655.18,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740081507571,3.0254052,655.17,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740081507871,3.0254052,655.16,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740081508071,2.20176929,655.22,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740081508269,3.02378633,655.21,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740081508467,3.02378633,655.2,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740081508668,3.02378633,655.19,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740081508864,3.02378633,655.18,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740081509064,3.02378633,655.17,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740081509268,2.20067086,655.19,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740081509470,3.02325713,655.18,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740081509671,2.20067086,655.19,654.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081509875,3.02323601,655.18,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740081510071,3.02323601,655.17,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740081510272,2.20067086,655.19,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740081510473,3.02258222,655.18,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740081510674,2.20067086,655.19,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740081510972,5.22336131,655.18,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740081511173,2.20067086,655.18,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740081513577,1.374,655.23,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740081513772,3.02119952,655.22,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740081513973,2.1985988,655.22,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740081515578,1.374,655.23,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740081521580,1.374,655.23,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081524889,1.374,655.23,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081525388,3.855,655.36,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081525588,3.01923159,655.35,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081525788,3.855,655.36,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081525789,3.01923159,655.34,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081526089,3.01923159,655.33,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081526289,3.01923159,655.32,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081526483,3.01923159,655.31,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081526682,3.01923159,655.3,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081526884,3.01923159,655.29,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081527190,2.19718553,655.34,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081527389,5.21633147,655.33,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081527591,3.01914594,655.32,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081527792,3.01914594,655.31,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081527985,2.19718553,655.33,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081529388,2.19718553,655.32,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081530690,2.19718553,655.32,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740081531192,2.19718553,655.31,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740081532394,2.19718553,655.3,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740081533795,2.19718553,655.29,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740081535398,2.19718553,655.28,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740081536194,2.19718553,655.28,654.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081536493,2.19718553,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740081537298,2.19718553,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740081538093,3.02302741,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740081538295,3.02302741,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740081538498,2.19718553,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740081538699,3.02360309,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740081538895,3.02360309,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740081539099,1.635,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740081539299,3.02345111,655.45,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081539602,5.22367881,655.44,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081539799,3.02345111,655.43,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081539994,3.02345111,655.42,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081540197,2.2002277,655.44,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081540198,3.02345111,655.41,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081540395,3.02345111,655.4,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081540599,3.02345111,655.39,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081540801,3.02345111,655.38,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081540996,3.02345111,655.37,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081541200,3.02345111,655.36,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081541401,3.02345111,655.35,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081541705,3.02345111,655.34,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081541903,3.02345111,655.33,654.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081542102,3.02345111,655.32,654.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081542303,3.02345111,655.31,654.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081542502,3.02345111,655.3,654.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081542703,3.02345111,655.29,654.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081542904,2.2002277,655.31,654.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081543104,3.0256016,655.3,654.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081543305,3.0256016,655.29,654.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081543605,3.0256016,655.28,654.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081543800,2.2002277,655.28,654.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081544408,2.2002277,655.28,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081545402,2.86,655.56,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081545605,3.02785993,655.5,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081545805,3.02785993,655.49,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081546007,3.02785993,655.48,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081546208,3.02785993,655.47,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081546408,3.02785993,655.46,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081546602,3.02785993,655.45,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081546808,3.02785993,655.44,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081547008,3.02785993,655.43,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081547206,2.20407981,655.47,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081547207,3.02785993,655.42,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081547410,3.02785993,655.41,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081547611,3.02785993,655.4,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081547813,3.02785993,655.39,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081548009,3.02785993,655.38,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081548206,3.02785993,655.37,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081548406,3.02785993,655.36,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081548612,3.02785993,655.35,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081548911,3.02785993,655.34,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081549112,3.02785993,655.33,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081549312,3.02785993,655.32,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081549514,3.02785993,655.31,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081549814,3.02785993,655.3,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081550013,3.02785993,655.29,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081550214,3.02785993,655.28,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081550412,3.02785993,655.27,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081550612,3.02785993,655.26,655.12,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081550814,3.02785993,655.25,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081551012,3.02785993,655.24,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081551218,3.02785993,655.23,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081551416,3.02785993,655.22,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081551612,3.02785993,655.21,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081551816,2.20407981,655.24,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081552018,3.03148452,655.23,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081552318,3.03148452,655.22,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081552520,3.03148452,655.21,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081552714,2.20407981,655.22,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081553418,2.20407981,655.22,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081553919,1.327,655.56,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081554420,2.20806231,655.55,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081555717,2.20806231,655.54,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081556115,2.20806231,655.54,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081557120,1.432,655.53,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081557322,3.64006231,655.53,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081558722,2.20806231,655.52,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081560616,2.20806231,655.51,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081561022,1.573,655.5,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081562022,2.20806231,655.49,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081562720,3.03984796,655.48,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081562920,3.03984796,655.47,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081563118,3.03984796,655.46,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081563319,3.03984796,655.45,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081563519,3.03984796,655.44,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081563723,3.03984796,655.43,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081564021,3.03984796,655.42,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081564222,3.03984796,655.41,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081564422,3.03984796,655.4,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081564626,3.03984796,655.39,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081564924,3.03984796,655.38,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081565126,3.03984796,655.37,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081565325,3.03984796,655.36,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081565626,3.03984796,655.35,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081565828,3.03984796,655.34,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081566026,3.03984796,655.33,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081566225,3.03984796,655.32,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081566421,3.03984796,655.31,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081566628,3.03984796,655.3,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081566825,3.03984796,655.29,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081567022,3.03984796,655.28,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081567228,3.03984796,655.27,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081567427,3.03984796,655.26,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081567628,3.03984796,655.25,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081567828,3.03984796,655.24,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081568022,3.03984796,655.23,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081568229,3.03984796,655.22,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081568424,3.03984796,655.21,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081568626,3.03984796,655.2,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081568828,3.03984796,655.19,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081569029,3.03984796,655.18,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081569229,3.03984796,655.17,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081569425,3.03984796,655.16,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081569630,3.03984796,655.15,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081569930,2.20806231,655.2,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081570232,3.04111034,655.19,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081570433,3.04111034,655.18,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081570633,3.04111034,655.17,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081570834,3.04111034,655.16,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081571134,1.573,655.5,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081571330,3.04103738,655.49,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081571534,3.04103738,655.48,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081571734,3.04103738,655.47,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081572030,3.04103738,655.46,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081572235,3.04103738,655.45,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081572434,3.04103738,655.44,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081572634,3.04103738,655.43,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081572934,3.04103738,655.42,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081573133,5.25420367,655.41,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081573329,3.04103738,655.4,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081573529,3.04103738,655.39,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081573732,3.04103738,655.38,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081573928,3.04103738,655.37,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081574135,3.04103738,655.36,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081574333,3.04103738,655.35,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081574533,3.04103738,655.34,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081574734,3.04103738,655.33,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081574929,3.04103738,655.32,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081575133,3.04103738,655.31,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081575335,3.04103738,655.3,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081575635,3.04103738,655.29,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081575830,3.04103738,655.28,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081576130,5.25420367,655.27,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081576336,3.04103738,655.26,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081576534,3.04103738,655.25,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081576734,3.04103738,655.24,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081576936,3.04103738,655.23,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081577138,3.04103738,655.22,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081577337,3.04103738,655.21,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081577538,3.04103738,655.2,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081577839,3.04103738,655.19,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081578037,3.04103738,655.18,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081578237,3.04103738,655.17,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081578538,3.04103738,655.16,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081578738,3.04103738,655.15,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081578934,2.21316629,655.19,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081579132,3.04032927,655.18,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081579335,3.04032927,655.17,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081579633,3.04032927,655.16,654.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081579837,3.04034653,655.15,654.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081580037,2.21316629,655.16,654.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081581339,3.04032485,655.15,654.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081581541,2.21316629,655.16,654.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081581743,3.04031759,655.15,654.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081581935,0.64,655.47,654.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081582140,3.0403261,655.46,654.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081582336,3.0403261,655.45,654.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081582541,3.0403261,655.44,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081582740,3.0403261,655.43,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081582942,3.0403261,655.42,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081583136,3.0403261,655.41,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081583338,3.0403261,655.4,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081583539,3.0403261,655.39,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081583739,3.0403261,655.38,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081583941,3.0403261,655.37,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081584145,3.0403261,655.36,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081584345,3.0403261,655.35,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081584645,3.0403261,655.34,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081584845,3.0403261,655.33,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081585039,3.0403261,655.32,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081585244,3.0403261,655.31,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081585444,3.0403261,655.3,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081585738,3.0403261,655.29,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081585942,3.0403261,655.28,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081586145,3.0403261,655.27,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081586447,3.0403261,655.26,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081586746,3.0403261,655.25,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081586946,3.0403261,655.24,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081587140,3.0403261,655.23,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081587340,3.0403261,655.22,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081587546,3.0403261,655.21,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081587846,3.0403261,655.2,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081588050,3.0403261,655.19,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081588347,3.0403261,655.18,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081588546,3.0403261,655.17,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081588743,3.0403261,655.16,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081588944,3.0403261,655.15,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081589140,2.21264961,655.16,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081589341,3.04034561,655.15,654.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081589546,3.04034561,655.15,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740081589547,3.04034561,655.14,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081589746,2.21264961,655.16,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081589945,3.04037247,655.15,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081590141,3.04037247,655.14,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081590344,2.21264961,655.16,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081590544,5.25308263,655.15,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081590839,2.21264961,655.15,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081591241,3.04048496,655.14,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081591445,2.21264961,655.15,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081591645,3.0404987,655.14,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081591842,2.21264961,655.15,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081592042,3.04051073,655.14,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081592245,2.21264961,655.15,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081592442,5.25324129,655.14,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081592642,2.21264961,655.14,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081592843,3.04061305,655.13,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081593049,2.21264961,655.14,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081593646,3.04068329,655.13,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081593845,2.21264961,655.14,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081594052,3.04073263,655.13,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081594249,0.64,655.57,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081594446,3.04080357,655.56,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081594643,3.04080357,655.55,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081594845,3.04080357,655.54,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081595049,3.04080357,655.53,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081595253,3.04080357,655.52,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081595449,3.04080357,655.51,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081595656,3.04080357,655.5,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081595856,3.04080357,655.49,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081596154,3.04080357,655.48,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081596351,3.04080357,655.47,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081596556,3.04080357,655.46,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081596757,3.04080357,655.45,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081596950,3.04080357,655.44,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081597149,3.04080357,655.43,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081597350,3.04080357,655.42,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081597550,3.04080357,655.41,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081597749,3.04080357,655.4,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081598056,5.25382382,655.39,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081598353,3.04080357,655.38,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081598557,3.04080357,655.37,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081598854,2.21302025,655.39,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081598855,3.04080357,655.36,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081599053,3.04080357,655.35,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081599252,3.04080357,655.34,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081599451,5.25382382,655.33,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081599757,3.04080357,655.32,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081599956,3.04080357,655.31,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081600251,3.04080357,655.3,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081600456,3.04080357,655.29,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081600649,3.04080357,655.28,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081600850,3.04080357,655.27,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081601054,3.04080357,655.26,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081601254,3.04080357,655.25,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081601455,3.04080357,655.24,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081601650,3.04080357,655.23,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081601854,3.04080357,655.22,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081602052,3.04080357,655.21,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081602250,5.25382382,655.2,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081602457,3.04080357,655.19,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081602657,3.04080357,655.18,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081602858,3.04080357,655.17,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081603058,3.04080357,655.16,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081603258,3.04080357,655.15,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081603559,3.04080357,655.14,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081603758,3.04080357,655.13,655.01,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081603962,5.25382382,655.12,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081604162,2.21302025,655.12,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081605057,3.04307611,655.11,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081605255,0.64,655.57,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081605462,6.09173259,655.56,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081605656,3.04354701,655.55,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081605860,3.04354701,655.54,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081606057,3.04354701,655.53,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081606261,6.09173259,655.52,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081606461,3.04354701,655.51,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081606663,3.04354701,655.5,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081606864,6.09173259,655.49,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081607060,3.04354701,655.48,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081607257,3.04818558,655.49,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081607258,3.04354701,655.47,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081607460,3.04354701,655.46,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081607658,3.04354701,655.45,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081607961,3.04354701,655.44,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081608158,3.04354701,655.43,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081608457,3.04354701,655.42,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081608661,3.04354701,655.41,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081608861,3.04354701,655.4,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081609062,2.21489321,655.41,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081609063,3.04354701,655.39,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081609260,3.04354701,655.38,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081609459,3.04354701,655.37,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081609663,3.04354701,655.36,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081609862,3.04354701,655.35,654.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081610063,3.04354701,655.34,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081610264,3.04354701,655.33,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081610462,3.04354701,655.32,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081610663,3.04354701,655.31,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081610864,3.04354701,655.3,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081611060,3.04354701,655.29,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081611264,3.04354701,655.28,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081611465,3.04354701,655.27,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081611661,3.04354701,655.26,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081611866,2.21489321,655.35,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081611867,3.04354701,655.25,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081612064,5.25844022,655.24,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081612265,3.04354701,655.23,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081612462,3.04354701,655.22,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081612668,3.04354701,655.21,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081612967,2.21489321,655.24,654.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081613269,3.0449512,655.23,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081613468,3.0449512,655.22,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081613767,3.0449512,655.21,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081613962,2.21489321,655.22,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081614162,3.04476491,655.21,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081614361,2.21489321,655.22,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081615268,1.677,655.57,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081615464,3.04365549,655.56,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081615666,3.04365549,655.55,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081615868,3.04365549,655.54,654.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081616069,3.04365549,655.53,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081616369,3.04365549,655.52,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081616570,3.04365549,655.51,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081616776,3.04365549,655.5,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081616966,3.04365549,655.49,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081617167,3.04365549,655.48,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081617368,3.04365549,655.47,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081617671,3.04365549,655.46,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081617870,3.04365549,655.45,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081618070,3.04365549,655.44,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081618265,3.04365549,655.43,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081618470,3.04365549,655.42,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081618670,3.04365549,655.41,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081618865,3.04365549,655.4,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081619068,3.04365549,655.39,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081619268,3.04365549,655.38,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081619567,3.04365549,655.37,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081619768,3.04365549,655.36,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081619966,3.04365549,655.35,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081620169,3.04365549,655.34,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081620370,3.04365549,655.33,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081620571,3.04365549,655.32,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081620769,2.21492943,655.32,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081621870,3.03928094,655.31,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081622067,2.21492943,655.32,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081622271,2.21492943,655.31,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081624272,2.012,655.56,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081624675,2.21054598,655.55,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081625975,2.21054598,655.54,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081627077,2.21054598,655.54,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081627680,3.03594393,655.53,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081627975,3.03594393,655.52,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081628171,3.03594393,655.51,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081628375,3.03594393,655.5,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081628575,3.03594393,655.49,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081628777,3.03594393,655.48,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081629075,3.03594393,655.47,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081629272,3.03594393,655.46,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081629477,3.03594393,655.45,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081629675,3.03594393,655.44,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081629871,3.03594393,655.43,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081630078,3.03594393,655.42,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081630377,3.03594393,655.41,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081630577,3.03594393,655.4,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081630777,3.03594393,655.39,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081630979,3.03594393,655.38,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081631178,3.03594393,655.37,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081631378,3.03594393,655.36,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081631580,3.03594393,655.35,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081631781,3.03594393,655.34,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081631974,3.03594393,655.33,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081632175,3.03594393,655.32,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081632377,3.03594393,655.31,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081632679,3.03594393,655.3,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081632881,3.03594393,655.29,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081633181,3.03594393,655.28,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081633379,3.03594393,655.27,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081633580,3.03594393,655.26,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081633781,3.03594393,655.25,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081633980,3.03594393,655.24,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081634176,3.03594393,655.23,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081634383,3.03594393,655.22,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081634576,3.03594393,655.21,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081634777,3.03594393,655.2,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081635082,3.03594393,655.19,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081635385,1.584,655.51,654.47,0.82563855]
["bitfinex-derivatives","BNBF0:USTF0",1740081635386,5.24648991,655.18,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081635583,2.21054598,655.18,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081637081,1.584,655.51,654.87,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081637282,3.03567741,655.5,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081637485,3.03567741,655.49,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081637784,3.03567741,655.48,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081637977,3.03567741,655.47,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081638182,3.03567741,655.46,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081638380,3.03567741,655.45,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081638581,2.20920511,655.5,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081638986,1.584,655.51,654.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081640087,1.584,655.51,654.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081642793,1.584,655.51,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081645898,1.584,655.51,654.97,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081649002,1.584,655.51,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081649801,3.02695701,655.5,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081650000,3.02699338,655.49,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081650295,1.584,655.51,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081650491,3.02674295,655.5,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081650695,3.02674295,655.49,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081650898,5.22911314,655.48,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081651097,2.20237019,655.48,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081651902,2.20237019,655.48,655.04,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081652602,1.584,655.51,655.04,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081652902,3.02637547,655.5,655.04,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081653103,3.02637547,655.49,655.04,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081653302,3.02637547,655.48,655.04,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081653501,3.02637547,655.47,655.04,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081653698,3.02637547,655.46,655.04,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081653899,3.02637547,655.45,655.04,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081654098,2.20213661,655.5,655.04,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081654298,3.02651528,655.49,655.04,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081654498,3.02651528,655.48,655.04,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081654798,5.22865189,655.47,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081655001,3.02641153,655.46,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081655203,3.02638807,655.45,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081655406,2.20213661,655.47,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081655608,3.02657312,655.46,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081655807,3.02657312,655.45,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081656007,2.20213661,655.47,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081656307,3.02657689,655.46,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081656511,5.2287135,655.45,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081656701,3.02657689,655.44,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081656904,3.02657689,655.43,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081657104,3.02657689,655.42,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081657305,3.02657689,655.41,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081657504,3.02657689,655.4,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081657703,2.20213661,655.45,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081657901,3.02705089,655.44,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081658101,3.02705089,655.43,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081658304,3.02705089,655.42,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081658501,3.02705089,655.41,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081658806,3.02705089,655.4,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081659001,3.02705089,655.39,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081659201,2.20213661,655.42,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081659202,3.02705089,655.38,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081659402,3.02705089,655.37,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081659607,3.02705089,655.36,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081659808,3.02705089,655.35,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081660007,3.02705089,655.34,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081660207,3.02705089,655.33,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081660508,3.02705089,655.32,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081660808,3.02705089,655.31,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081661009,3.02705089,655.3,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081661306,3.02705089,655.29,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081661504,3.02705089,655.28,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081661808,3.02705089,655.27,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081662001,3.02705089,655.26,654.86,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081662203,2.20213661,655.27,654.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081662403,3.02884548,655.26,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081662707,2.20213661,655.27,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081663005,3.02896917,655.26,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081663210,2.20213661,655.27,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081663408,2.622,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081663704,5.23390247,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081663910,3.02936452,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081664105,3.02936452,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081664304,3.02936452,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081664510,3.02936452,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081664703,3.02936452,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081664903,3.02936452,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081665106,3.02936452,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081665305,3.02936452,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081665504,3.02936452,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081665709,3.02936452,655.48,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081665903,3.02936452,655.47,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081666103,3.02936452,655.46,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081666405,3.02936452,655.45,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081666610,3.02936452,655.44,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081666811,3.02936452,655.43,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081667004,3.02936452,655.42,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081667205,3.02936452,655.41,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081667510,3.02936452,655.4,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081667710,3.02936452,655.39,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081668011,3.02936452,655.38,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081668211,3.02936452,655.37,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081668409,3.02936452,655.36,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081668610,3.03070158,655.35,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081668806,2.20453795,655.37,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081669007,3.03073682,655.36,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081669311,2.20453795,655.37,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081669908,2.622,655.59,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081670111,3.03091316,655.58,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081670311,3.03091316,655.57,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081670509,3.03091316,655.56,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081670713,3.03091316,655.55,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081670908,3.03091316,655.54,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081671113,3.03091316,655.53,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081671314,3.03091316,655.52,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081671509,5.23653879,655.51,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081671713,3.03091316,655.5,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081671913,3.03091316,655.49,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081672107,3.03091316,655.48,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081672308,3.03091316,655.47,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081672513,3.03091316,655.46,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081672710,3.03091316,655.45,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081672907,3.03091316,655.44,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081673112,3.03091316,655.43,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081673413,3.03091316,655.42,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081673614,3.03091316,655.41,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081673815,3.03091316,655.4,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081674012,3.03091316,655.39,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081674212,3.03091316,655.38,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081674408,3.03091316,655.37,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081674608,3.03091316,655.36,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081674811,3.03091316,655.35,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081675108,3.03091316,655.34,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081675314,3.03091316,655.33,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081675515,3.03091316,655.32,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081675709,3.03091316,655.31,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081675913,3.03091316,655.3,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081676113,3.03091316,655.29,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081676310,3.03091316,655.28,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081676516,3.03091316,655.27,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081676711,3.03091316,655.26,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081676915,3.03091316,655.25,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081677117,2.20562563,655.31,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081677118,3.03091316,655.24,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081677316,3.03091316,655.23,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081677510,3.03091316,655.22,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081677708,3.03091316,655.21,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081677913,3.03091316,655.2,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081678110,3.03091316,655.19,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081678310,3.03091316,655.18,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081678511,3.03091316,655.17,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081678715,3.03091316,655.16,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081679012,3.03193616,655.15,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081679219,1.19,655.48,654.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081679517,3.03155476,655.47,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081679713,4.76455476,655.46,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081679910,3.03155476,655.45,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081680114,3.03155476,655.44,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081680315,3.03155476,655.43,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081680516,3.03155476,655.42,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081680719,3.03155476,655.41,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081681013,3.03155476,655.4,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081681217,3.03155476,655.39,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081681413,3.03155476,655.38,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081681619,3.03155476,655.37,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081681915,3.03155476,655.36,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081682118,3.03155476,655.35,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081682417,3.03155476,655.34,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081682617,3.03155476,655.33,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081682819,3.03155476,655.32,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081683022,3.03155476,655.31,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081683319,3.03155476,655.3,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081683520,2.20629326,655.31,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081683521,3.03155476,655.29,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081683716,3.03155476,655.28,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081683916,3.03155476,655.27,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081684122,3.03155476,655.26,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081684322,3.03155476,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081684524,3.03155476,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081684717,3.03155476,655.23,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081684922,3.03155476,655.22,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081685121,3.03155476,655.21,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081685317,3.03155476,655.2,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081685614,2.20629326,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081685615,3.03155476,655.19,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081685820,3.03155476,655.18,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081686021,3.03155476,655.17,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081686224,3.03155476,655.16,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081686522,3.03155476,655.15,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081686726,3.03155476,655.14,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081686918,3.03155476,655.13,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081687123,3.03155476,655.12,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081687424,3.03155476,655.11,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081687625,3.03155476,655.1,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081687927,5.23784802,655.09,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081688119,3.03155476,655.08,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081688320,3.03155476,655.07,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081688519,3.03155476,655.06,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081688719,3.03155476,655.05,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081688922,3.03155476,655.04,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081689123,3.03155476,655.03,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081689424,3.03155476,655.02,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081689625,2.20629326,655.02,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081690522,1.341,655.44,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081690723,3.02572887,655.43,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081690924,3.02572887,655.42,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081691118,3.02572887,655.41,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081691319,3.02572887,655.4,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081691624,3.02572887,655.39,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081691824,3.02572887,655.38,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081692019,3.02572887,655.37,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081692223,3.02572887,655.36,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081692419,3.02572887,655.35,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081692624,2.20217012,655.42,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081692625,3.02572887,655.34,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081692822,3.02572887,655.33,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081693129,3.02572887,655.32,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081693429,3.02572887,655.31,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081693626,3.02572887,655.3,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081693821,3.02572887,655.29,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081694030,3.02572887,655.28,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081694229,3.02572887,655.27,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081694429,3.02572887,655.26,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081694730,3.02572887,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081694927,3.02572887,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081695131,3.02572887,655.23,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081695330,3.02572887,655.22,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081695532,3.02572887,655.21,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081695735,3.02572887,655.2,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081696027,2.20217012,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081696028,3.02572887,655.19,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081696233,3.02572887,655.18,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081696435,3.02572887,655.17,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081696632,3.02572887,655.16,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081696833,3.02572887,655.15,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081697029,3.02572887,655.14,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081697227,3.02572887,655.13,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081697426,3.02572887,655.12,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081697629,3.02572887,655.11,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081697827,2.20217012,655.16,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081697828,3.02572887,655.1,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081698026,5.22789899,655.09,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081698228,2.20217012,655.09,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081699631,2.20217012,655.08,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081700932,2.20217012,655.07,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081702331,2.20217012,655.06,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081703529,2.20217012,655.05,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081705030,2.20217012,655.04,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081705233,3.0222631,655.03,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081705435,3.0222631,655.02,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081705627,2.20217012,655.04,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081705827,3.02225471,655.03,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081706033,3.02225471,655.02,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081706233,2.20217012,655.04,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081706433,3.02260348,655.03,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081706631,5.2247736,655.02,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081706832,2.20217012,655.02,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081707733,4.788,655.43,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081707931,3.02310142,655.42,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081708131,3.02310142,655.41,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081708333,3.02310142,655.4,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081708536,3.02310142,655.39,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081708739,3.02310142,655.38,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081708940,3.02310142,655.37,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081709133,3.02310142,655.36,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081709338,3.02310142,655.35,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081709538,3.02310142,655.34,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081709733,3.02310142,655.33,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081709939,3.02310142,655.32,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081710138,2.20080534,655.33,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081710139,3.02310142,655.31,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081710339,3.02310142,655.3,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081710641,3.02310142,655.29,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081710833,3.02310142,655.28,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081711035,3.02310142,655.27,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081711240,3.02310142,655.26,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081711436,3.02310142,655.25,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081711636,3.02310142,655.24,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081711835,3.02310142,655.23,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081712035,3.02310142,655.22,654.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081712240,3.02310142,655.21,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081712441,3.02310142,655.2,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081712634,3.02310142,655.19,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081712836,3.02310142,655.18,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081713037,3.02310142,655.17,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081713240,3.02310142,655.16,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081713443,3.02310142,655.15,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081713644,3.02310142,655.14,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081713838,2.20080534,655.18,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081713839,3.02310142,655.13,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081714145,3.02310142,655.12,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081714346,3.02310142,655.11,654.73,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081714646,3.02310142,655.1,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081714840,3.02310142,655.09,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081715042,3.02310142,655.08,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081715239,3.02310142,655.07,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081715437,3.02310142,655.06,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081715637,3.02310142,655.05,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081715843,3.02310142,655.04,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081716044,3.02310142,655.03,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081716242,3.02310142,655.02,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081716441,5.22390676,655.01,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081716641,3.02310142,655.0,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081716845,3.02310142,654.99,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081717044,3.02310142,654.98,654.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081717248,3.02310142,654.97,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081717444,3.02310142,654.96,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081717646,3.02310142,654.95,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081717849,3.02310142,654.94,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081718041,3.02310142,654.93,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740081718251,3.02310142,654.92,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081718450,3.02310142,654.91,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081718745,3.02310142,654.9,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081718950,3.02310142,654.89,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081719151,3.02310142,654.88,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081719343,3.02310142,654.87,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081719548,3.02310142,654.86,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081719848,3.02310142,654.85,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081720048,2.20080534,654.92,654.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081720250,2.20080534,654.85,654.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081721849,2.20080534,654.85,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081722151,3.263,655.43,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081722347,3.0275563,655.42,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081722551,3.0275563,655.41,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081722750,3.0275563,655.4,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081723047,3.0275563,655.39,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081723251,3.0275563,655.38,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081723452,3.0275563,655.37,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081723752,3.0275563,655.36,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081724051,3.0275563,655.35,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081724246,3.0275563,655.34,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081724446,3.0275563,655.33,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081724648,3.0275563,655.32,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081724846,3.0275563,655.31,654.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081725049,3.0275563,655.3,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081725250,3.0275563,655.29,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081725448,3.0275563,655.28,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081725655,3.0275563,655.27,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081725856,3.0275563,655.26,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081726048,3.0275563,655.25,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081726249,3.0275563,655.24,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081726453,3.0275563,655.23,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081726655,3.0275563,655.22,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081726951,3.0275563,655.21,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081727153,3.0275563,655.2,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081727355,3.0275563,655.19,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081727651,3.0275563,655.18,654.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081727954,3.0275563,655.17,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081728153,3.0275563,655.16,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081728350,3.0275563,655.15,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081728554,3.0275563,655.14,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081728756,3.0275563,655.13,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081729058,3.0275563,655.12,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081729251,3.0275563,655.11,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081729456,3.0275563,655.1,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081729752,3.0275563,655.09,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081729951,3.0275563,655.08,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081730155,3.0275563,655.07,654.63,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081730357,2.20369736,655.1,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081730358,3.0275563,655.06,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081730655,3.0275563,655.05,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081730853,3.0275563,655.04,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081731052,3.0275563,655.03,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081731260,3.0275563,655.02,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081731455,3.0275563,655.01,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081731658,3.0275563,655.0,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081731860,2.20369736,655.03,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081732056,3.03209645,655.02,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081732262,2.20369736,655.03,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081732561,3.0337012,655.02,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081732762,3.0337012,655.01,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081732963,2.20369736,655.03,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081733164,2.20369736,655.01,654.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081734166,2.20369736,655.01,654.5,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081734465,2.20369736,655.01,654.5,1.43601377]
["bitfinex-derivatives","BNBF0:USTF0",1740081734661,2.20369736,655.01,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740081734868,5.55,655.36,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740081735067,3.03540997,655.35,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740081735263,3.03540997,655.34,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740081735468,3.03540997,655.33,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740081735771,3.03540997,655.32,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740081735970,3.03540997,655.31,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740081736172,3.03540997,655.3,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740081736464,3.03540997,655.29,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740081736668,3.03540997,655.28,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740081736868,3.03540997,655.27,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740081737069,3.03540997,655.26,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740081737369,3.03540997,655.25,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740081737665,3.03540997,655.24,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740081737863,2.20924704,655.26,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081737864,3.03540997,655.23,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081738067,3.03540997,655.22,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081738265,3.03540997,655.21,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081738572,3.03540997,655.2,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081738770,3.03540997,655.19,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081738970,3.03540997,655.18,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081739172,3.03540997,655.17,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081739372,3.03540997,655.16,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081739567,3.03540997,655.15,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081739790,3.03540997,655.14,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081739965,3.03540997,655.13,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081740168,3.03540997,655.12,654.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081740374,3.03540997,655.11,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081740574,2.20924704,655.12,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081740778,3.03660506,655.11,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081740973,2.20924704,655.12,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081741172,3.03656178,655.11,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081741370,2.20924704,655.12,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081741670,3.03676893,655.11,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081741877,2.20924704,655.11,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081742974,4.358,655.36,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081743175,3.03675743,655.35,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081743373,3.03675743,655.34,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081743577,3.03675743,655.33,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081743774,3.03675743,655.32,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081743978,3.03675743,655.31,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081744171,3.03675743,655.3,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081744373,3.03675743,655.29,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081744576,3.03675743,655.28,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081744777,3.03675743,655.27,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081744978,3.03675743,655.26,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081745177,3.03675743,655.25,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081745379,3.03675743,655.24,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081745580,3.03675743,655.23,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081745875,3.03675743,655.22,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081746075,3.03675743,655.21,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081746280,2.20994795,655.26,654.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081746477,3.03501487,655.25,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081746675,3.03501487,655.24,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081746881,3.03501487,655.23,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081747075,2.20994795,655.23,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081747980,3.03437274,655.22,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081748179,2.20994795,655.23,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081748480,3.03378344,655.22,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081748677,3.03382677,655.21,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081748881,2.20994795,655.21,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081749581,2.20994795,655.21,654.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081749774,2.20994795,655.21,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081750882,1.268,655.46,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081751074,3.03270547,655.45,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081751279,5.23968774,655.44,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081751579,3.03270547,655.43,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081751780,3.03270547,655.42,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081751980,3.03270547,655.41,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081752177,2.20698227,655.43,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081752178,3.03270547,655.4,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081752375,2.20698227,655.43,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081752376,3.03270547,655.39,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081752576,3.03270547,655.38,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081752777,3.03270547,655.37,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081752980,3.03270547,655.36,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081753182,3.03270547,655.35,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081753380,3.03270547,655.34,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081753576,3.03270547,655.33,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081753781,3.03270547,655.32,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081754082,3.03270547,655.31,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081754283,2.20698227,655.34,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081754484,3.02921055,655.33,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081754677,3.02921055,655.32,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081754880,3.02921055,655.31,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740081755079,2.20698227,655.34,654.75,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081755284,3.02921055,655.33,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081755484,3.02921055,655.32,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081755685,2.20698227,655.33,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081756188,3.02849395,655.32,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081756387,2.20698227,655.33,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081756586,3.02789028,655.32,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081756786,2.20698227,655.33,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081757087,1.268,655.46,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081757287,3.02763313,655.45,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081757488,3.02763313,655.44,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081757690,3.02763313,655.43,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081757884,3.02763313,655.42,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081758088,3.02763313,655.41,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081758283,3.02763313,655.4,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081758481,3.02763313,655.39,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081758685,3.02763313,655.38,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081758988,3.02763313,655.37,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081759191,3.02763313,655.36,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081759387,3.02763313,655.35,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081759586,3.02763313,655.34,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081759783,3.02763313,655.33,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081759987,3.02588478,655.32,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081760190,2.20288739,655.36,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081760492,3.0257491,655.35,654.76,1.43589243]
["bitfinex-derivatives","BNBF0:USTF0",1740081760689,3.0257491,655.34,654.76,1.43589243]
["bitfinex-derivatives","BNBF0:USTF0",1740081760888,3.0257491,655.33,654.76,1.43589243]
["bitfinex-derivatives","BNBF0:USTF0",1740081761085,2.20288739,655.34,654.76,1.43589243]
["bitfinex-derivatives","BNBF0:USTF0",1740081761390,3.02539614,655.33,654.76,1.43589243]
["bitfinex-derivatives","BNBF0:USTF0",1740081761589,2.20288739,655.34,654.76,1.43589243]
["bitfinex-derivatives","BNBF0:USTF0",1740081761790,3.02492777,655.33,654.76,1.43589243]
["bitfinex-derivatives","BNBF0:USTF0",1740081761986,2.20288739,655.34,654.76,1.43589243]
["bitfinex-derivatives","BNBF0:USTF0",1740081762186,3.02499697,655.33,654.76,1.43589243]
["bitfinex-derivatives","BNBF0:USTF0",1740081762387,3.02499697,655.32,654.76,1.43589243]
["bitfinex-derivatives","BNBF0:USTF0",1740081762591,3.02499697,655.31,654.76,1.43589243]
["bitfinex-derivatives","BNBF0:USTF0",1740081762792,3.02499697,655.3,654.76,1.43589243]
["bitfinex-derivatives","BNBF0:USTF0",1740081762985,3.02499697,655.29,654.76,1.43589243]
["bitfinex-derivatives","BNBF0:USTF0",1740081763189,3.02499697,655.28,654.76,1.43589243]
["bitfinex-derivatives","BNBF0:USTF0",1740081763390,3.02499697,655.27,654.76,1.43589243]
["bitfinex-derivatives","BNBF0:USTF0",1740081763592,2.20288739,655.31,654.8,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081763793,3.02456712,655.3,654.8,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081763989,3.02456712,655.29,654.8,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081764294,3.02456712,655.28,654.8,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081764496,3.02456712,655.27,654.8,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081764690,3.02456712,655.26,654.8,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081764892,2.20288739,655.28,654.8,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081764893,3.02456712,655.25,654.8,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081765093,3.02456712,655.24,654.8,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081765394,2.20288739,655.28,654.8,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081765589,3.02440019,655.27,654.8,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081765794,3.02440019,655.26,654.8,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081765997,3.02440019,655.25,654.8,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081766195,3.02440019,655.24,654.8,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081766393,3.02440019,655.23,654.8,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081766597,2.20288739,655.24,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081766796,3.02437514,655.23,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081766991,2.20288739,655.24,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081767203,3.02437514,655.23,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081767394,1.268,655.46,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081767603,3.02433161,655.45,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081767796,3.02433161,655.44,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081767995,5.2253592,655.43,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081768196,3.02433161,655.42,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081768500,3.02433161,655.41,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081768698,3.02433161,655.4,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081768900,3.02433161,655.39,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081769095,3.02433161,655.38,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081769297,3.02433161,655.37,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081769494,3.02433161,655.36,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081769698,3.02433161,655.35,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081769894,3.02433161,655.34,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081770200,3.02433161,655.33,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081770399,3.02433161,655.32,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081770601,3.02433161,655.31,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081770795,3.02433161,655.3,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081770998,3.02433161,655.29,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081771198,3.02433161,655.28,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081771499,3.02433161,655.27,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081771799,3.02433161,655.26,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740081771999,3.02433161,655.25,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081772195,3.02433161,655.24,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081772395,3.02433161,655.23,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081772600,2.20102759,655.28,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081772902,5.22502314,655.27,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081773201,3.02399555,655.26,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081773402,3.02399555,655.25,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081773595,3.02399555,655.24,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081773800,3.02399555,655.23,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081774000,2.20102759,655.27,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081774199,3.0240766,655.26,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081774397,3.0240766,655.25,654.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081774702,3.0240766,655.24,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081774899,3.0240766,655.23,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081775097,2.20102759,655.26,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081775297,3.02409063,655.25,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081775502,3.02409063,655.24,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081775704,3.02409063,655.23,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081775904,2.20102759,655.25,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081776101,3.02438519,655.24,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081776301,3.02438519,655.23,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081776506,2.20102759,655.25,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081776707,3.02480533,655.24,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081777010,5.22583292,655.23,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081777210,2.20102759,655.23,654.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081777910,2.20102759,655.23,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081778511,1.274,655.49,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081779011,2.2018594,655.48,654.96,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081780207,2.2018594,655.48,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081780810,2.2018594,655.47,654.9,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081783113,2.2018594,655.47,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081783313,2.2018594,655.46,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081784309,3.02823479,655.45,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081784512,3.02823479,655.44,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081784710,3.02823479,655.43,654.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081784910,2.2018594,655.44,654.91,1.43582247]
["bitfinex-derivatives","BNBF0:USTF0",1740081785114,2.2018594,655.44,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740081786116,3.02854813,655.43,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740081786311,0.637,655.54,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740081786511,3.02903815,655.51,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740081786714,3.02903815,655.5,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740081786914,3.02903815,655.49,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740081787116,3.02903815,655.48,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740081787318,3.02903815,655.47,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740081787511,3.02903815,655.46,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740081787709,3.02903815,655.45,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740081787914,3.02903815,655.44,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740081788118,2.20424595,655.44,655.0,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081789916,1.266,655.52,655.0,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081790112,3.02986966,655.51,655.0,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081790313,3.02986966,655.5,655.0,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081790513,3.02986966,655.49,655.0,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081790718,2.20484742,655.49,655.0,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081791520,2.20484742,655.49,654.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081791824,2.20484742,655.49,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081792421,0.637,655.54,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081792622,3.03001088,655.53,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081792821,3.03001088,655.52,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081793021,3.03001088,655.51,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081793217,3.03001088,655.5,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081793423,2.20489357,655.52,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081794221,3.03028864,655.51,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081794421,3.03028864,655.5,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081794617,2.20489357,655.52,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081794923,5.23515376,655.51,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081795124,3.03026019,655.5,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081795327,2.20489357,655.51,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081796725,3.02988296,655.5,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081796921,1.495,655.66,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081797127,3.02989163,655.65,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081797323,3.02989163,655.64,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081797524,3.02989163,655.63,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081797729,3.02989163,655.62,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081797926,3.02989163,655.61,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081798228,3.02989163,655.6,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081798524,3.02989163,655.59,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081798722,3.02989163,655.58,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081798921,3.02989163,655.57,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081799126,3.02989163,655.56,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081799327,3.02989163,655.55,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081799527,3.02989163,655.54,654.99,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081799826,3.02989163,655.53,654.99,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081800126,3.02989163,655.52,654.99,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081800320,3.02989163,655.51,654.99,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081800520,3.02989163,655.5,654.99,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081800723,3.02989163,655.49,654.99,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081800922,3.02989163,655.48,654.99,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081801225,3.02989163,655.47,654.99,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081801426,2.20477145,655.5,654.99,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081801727,3.03105519,655.49,654.99,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081801927,3.03105519,655.48,655.03,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081802228,3.03105519,655.47,655.03,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081802427,3.03105519,655.46,655.03,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081802628,2.20477145,655.48,655.03,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081802823,3.03135787,655.47,655.03,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081803024,3.03135787,655.46,655.03,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081803219,3.03135787,655.45,655.03,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081803424,2.20477145,655.48,655.03,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081803629,3.03163712,655.47,655.03,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081803830,3.03163712,655.46,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081804028,3.03163712,655.45,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081804230,2.20477145,655.47,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081804428,3.03186649,655.46,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081804632,3.03186649,655.45,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081804833,2.20477145,655.47,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081805034,3.03186487,655.46,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081805234,3.03186487,655.45,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081805530,1.495,655.66,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081805734,3.03192994,655.65,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081806034,3.03192994,655.64,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081806235,1.495,655.66,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081806236,3.03192994,655.63,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081806437,3.03192994,655.62,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081806636,3.03192994,655.61,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081806845,3.03192994,655.6,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081807136,3.03192994,655.59,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081807339,3.03192994,655.58,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081807536,3.03192994,655.57,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081807736,3.03192994,655.56,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081807936,3.03192994,655.55,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740081808136,3.03192994,655.54,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081808330,3.03192994,655.53,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081808530,3.03192994,655.52,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081808836,3.03192994,655.51,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081809138,3.03192994,655.5,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081809436,3.03192994,655.49,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081809637,3.03192994,655.48,654.98,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081809837,3.03192994,655.47,655.0,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081810035,3.03192994,655.46,655.0,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081810236,3.03192994,655.45,655.0,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081810436,2.20635257,655.5,655.0,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081810637,3.03232762,655.49,655.0,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081810831,2.20635257,655.45,655.0,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081812740,1.495,655.66,655.0,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081813040,3.03224716,655.65,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081813235,3.03224716,655.64,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081813435,3.03224716,655.63,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081813638,3.03224716,655.62,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081813835,3.03224716,655.61,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081814039,3.03224716,655.6,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081814240,3.03224716,655.59,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081814438,3.03224716,655.58,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081814739,5.23881332,655.57,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081814938,3.03224716,655.56,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081815140,3.03224716,655.55,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081815342,3.03224716,655.54,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081815539,3.03224716,655.53,655.05,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081815844,3.03224716,655.52,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081816045,3.03224716,655.51,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081816339,3.03224716,655.5,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081816539,3.03224716,655.49,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081816742,3.03224716,655.48,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081816938,3.03224716,655.47,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081817143,3.03224716,655.46,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081817342,3.03224716,655.45,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081817542,2.20656616,655.51,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081817741,3.03205069,655.5,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081817941,3.03205069,655.49,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081818142,3.03205069,655.48,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081818342,3.03205069,655.47,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081818542,3.03205069,655.46,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081818742,3.03205069,655.45,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081818941,2.20656616,655.5,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081819143,3.03202608,655.49,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081819442,3.03202608,655.48,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081819643,3.03202608,655.47,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081819845,2.20656616,655.48,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081820046,3.03198552,655.47,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081820346,2.20656616,655.48,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081820547,3.03195241,655.47,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081820845,2.20656616,655.48,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081821242,0.637,655.68,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081821443,3.03167454,655.67,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081821641,3.03167454,655.66,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081821845,3.03167454,655.65,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081822140,3.03167454,655.64,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081822345,3.03167454,655.63,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081822542,3.03167454,655.62,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081822742,3.03167454,655.61,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081822941,3.03167454,655.6,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081823144,3.03167454,655.59,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081823342,3.03167454,655.58,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081823542,3.03167454,655.57,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081823745,3.03167454,655.56,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081823944,3.03167454,655.55,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081824142,3.03167454,655.54,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081824346,3.03167454,655.53,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081824546,3.03167454,655.52,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081824739,3.03167454,655.51,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081824944,3.03167454,655.5,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081825146,2.20609696,655.53,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081825441,3.03228867,655.52,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081825645,3.03228867,655.51,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081825847,3.03228867,655.5,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081826043,3.03228867,655.49,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081826247,3.03228867,655.48,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081826447,2.20609696,655.5,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081826742,3.03263141,655.49,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081826940,3.03267353,655.48,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081827140,2.20609696,655.5,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081827345,3.03304993,655.49,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081827545,3.03304993,655.48,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081827744,2.20609696,655.49,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081828244,3.03303923,655.48,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081828451,2.20609696,655.49,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081828653,3.03345945,655.48,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081828843,2.20609696,655.49,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081829145,3.03344681,655.48,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081829344,3.03344681,655.47,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081829652,2.20609696,655.48,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081829847,3.03385613,655.47,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081830044,2.20609696,655.48,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081830245,3.03387386,655.47,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081830443,2.20609696,655.48,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081830645,3.03432929,655.47,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081830846,2.20609696,655.48,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081831050,3.03433547,655.47,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081831251,2.20609696,655.48,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081831445,3.03482814,655.47,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081831647,0.637,655.8,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081831851,5.24329157,655.72,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081832051,3.03484405,655.71,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081832251,3.03484405,655.7,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081832446,3.03484405,655.69,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081832656,3.03484405,655.68,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081832851,3.03484405,655.67,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081833051,3.03484405,655.66,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081833247,3.03484405,655.65,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081833446,5.24329157,655.64,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081833647,3.03484405,655.63,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081833847,3.03484405,655.62,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081834052,3.03484405,655.61,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081834250,3.03484405,655.6,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081834454,3.03484405,655.59,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081834653,3.03484405,655.58,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081834953,5.24329157,655.57,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081835149,3.03484405,655.56,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081835356,3.03484405,655.55,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081835655,3.03484405,655.54,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081835952,3.03484405,655.53,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081836255,3.03484405,655.52,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081836455,3.03484405,655.51,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081836655,3.03484405,655.5,655.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081836854,3.03484405,655.49,655.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081837050,3.03484405,655.48,655.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081837254,3.03484405,655.47,655.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081837447,2.20844752,655.5,655.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081837652,3.04000526,655.49,655.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081837852,3.04000526,655.48,655.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081838052,3.04000526,655.47,655.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081838253,2.20844752,655.5,655.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081838557,3.04078834,655.49,655.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081838756,3.04078834,655.48,655.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081838955,3.04078834,655.47,655.18,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081839157,2.2127547,655.49,655.2,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081841054,1.744,655.73,655.2,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081841253,3.04115461,655.72,655.2,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081841454,3.04115461,655.71,655.2,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081841655,3.04115461,655.7,655.2,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081841957,3.04115461,655.69,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081842157,3.04115461,655.68,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081842357,3.04115461,655.67,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081842557,3.04115461,655.66,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081842757,3.04115461,655.65,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081842958,3.04115461,655.64,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081843159,3.04115461,655.63,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081843358,3.04115461,655.62,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081843656,3.04115461,655.61,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081843854,3.04115461,655.6,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081844055,3.04115461,655.59,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081844258,3.04115461,655.58,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081844462,3.04115461,655.57,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081844755,3.04115461,655.56,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081844961,3.04115461,655.55,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081845161,5.25415749,655.54,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081845358,3.04115461,655.53,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081845555,3.04115461,655.52,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081845755,3.04115461,655.51,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081845958,2.21300288,655.54,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081846262,3.04293456,655.53,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081846459,3.04293456,655.52,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081846656,2.21300288,655.54,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081846861,3.04288794,655.53,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081847056,0.637,655.8,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081847264,5.25707469,655.79,655.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081847464,3.04286248,655.78,655.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081847658,3.04286248,655.77,655.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081847861,3.04286248,655.76,655.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081848061,3.04286248,655.75,655.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081848262,3.04286248,655.74,655.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081848461,3.04286248,655.73,655.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081848662,3.04286248,655.72,655.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081848860,3.04286248,655.71,655.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081849060,3.04286248,655.7,655.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081849262,3.04286248,655.69,655.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081849466,3.04286248,655.68,655.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081849664,3.04286248,655.67,655.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081849868,3.04286248,655.66,655.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081850167,3.04286248,655.65,655.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081850366,3.04286248,655.64,655.32,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081850567,3.04286248,655.64,655.13,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740081850568,3.04286248,655.63,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081850868,3.04286248,655.62,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081851062,3.04286248,655.61,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081851265,3.04286248,655.6,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081851461,3.04286248,655.59,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081851667,2.21421221,655.63,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081851967,3.04165109,655.62,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081852167,3.04165109,655.61,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081852367,3.04165109,655.6,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081852570,3.04165109,655.59,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081852771,2.21421221,655.62,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081852966,3.04117241,655.61,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081853165,2.21421221,655.62,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081853166,3.04117241,655.6,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081853363,3.04117241,655.59,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081853670,3.0407798,655.58,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081853970,2.21421221,655.62,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081854171,3.04079184,655.61,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081854368,3.04079184,655.6,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081854567,3.04079184,655.59,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081854765,0.637,655.8,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081854964,3.04040888,655.79,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081855166,3.04040888,655.78,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081855369,3.04040888,655.77,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081855567,3.04040888,655.76,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081855876,3.04040888,655.75,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081856174,3.04040888,655.74,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081856370,3.04040888,655.73,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081856566,3.04040888,655.72,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081856771,3.04040888,655.71,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081856974,3.04040888,655.7,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081857172,3.04040888,655.69,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081857471,3.04040888,655.68,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081857668,3.04040888,655.67,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081857867,3.04040888,655.66,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081858070,3.04040888,655.65,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081858274,3.04040888,655.64,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081858466,3.04040888,655.63,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081858670,3.04040888,655.62,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081858871,3.04040888,655.61,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081859068,3.04040888,655.6,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081859367,3.04040888,655.59,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081859570,2.21208399,655.64,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081859770,3.03903253,655.63,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081859969,3.03903253,655.62,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081860166,3.03903253,655.61,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081860371,3.03903253,655.6,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081860675,3.03903253,655.59,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081860869,2.21208399,655.61,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081861069,3.03882693,655.6,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081861271,3.03882693,655.59,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081861468,2.21208399,655.61,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081861668,3.03865021,655.6,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081861868,3.03865021,655.59,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081862073,3.03865021,655.58,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081862274,2.21208399,655.59,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081862472,3.0385077,655.58,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081862773,2.21208399,655.59,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081862975,3.0384865,655.58,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081863169,2.21208399,655.59,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081863373,3.03845027,655.58,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081863575,3.03845027,655.57,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081863773,2.21208399,655.59,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081864074,2.21208399,655.57,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081864776,2.21208399,655.57,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081865576,1.366,655.9,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081865878,3.0383352,655.89,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081866070,3.0383352,655.88,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081866274,3.0383352,655.87,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081866470,3.0383352,655.86,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081866671,3.0383352,655.85,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081866876,3.0383352,655.84,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081867072,3.0383352,655.83,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081867377,3.0383352,655.82,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081867577,3.0383352,655.81,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081867778,3.0383352,655.8,655.21,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081868079,3.0383352,655.79,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081868277,3.0383352,655.78,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081868578,3.0383352,655.77,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081868778,3.0383352,655.76,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081868973,3.0383352,655.75,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081869175,3.0383352,655.74,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081869376,3.0383352,655.73,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081869576,3.0383352,655.72,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081869777,3.0383352,655.71,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081869974,3.0383352,655.7,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081870278,3.0383352,655.69,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081870479,3.0383352,655.68,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081870679,3.0383352,655.67,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081870874,3.0383352,655.66,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081871072,3.0383352,655.65,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081871277,3.0383352,655.64,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081871477,3.0383352,655.63,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081871679,3.0383352,655.62,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081871979,3.0383352,655.61,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081872179,3.0383352,655.6,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081872376,3.0383352,655.59,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081872574,3.0383352,655.58,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081872779,5.24917096,655.57,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081872978,3.0383352,655.56,655.33,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081873180,2.21083576,655.57,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081873181,3.0383352,655.55,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081873372,3.0383352,655.54,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081873578,3.0383352,655.53,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081873775,2.21083576,655.57,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081873978,3.03879986,655.56,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081874180,3.03879986,655.55,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081874378,3.03882579,655.54,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081874578,2.21083576,655.57,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081874782,3.03881982,655.56,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081874977,3.03881982,655.55,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081875181,5.25009878,655.54,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081875382,2.21127896,655.54,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081876084,3.03894748,655.53,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081876286,3.03894748,655.52,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081876485,3.03894748,655.51,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081876784,3.03894748,655.5,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081876983,3.03894748,655.49,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081877179,3.03894748,655.48,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081877385,3.03894748,655.47,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081877685,1.366,655.9,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081877686,5.25022644,655.46,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081877985,3.03894748,655.45,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081878282,2.21127896,655.46,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081878485,3.0394432,655.45,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081878679,3.0394432,655.44,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081878977,2.21127896,655.46,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081879179,3.03945711,655.45,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081879378,2.21127896,655.46,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081879578,3.03936689,655.45,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081879783,3.03936689,655.44,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081879984,3.03936689,655.43,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081880184,3.03936689,655.42,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081880384,3.03936689,655.41,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081880584,3.03936689,655.4,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081880788,3.03936689,655.39,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081880985,3.03936689,655.38,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081881281,3.03936689,655.37,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081881484,3.03936689,655.36,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081881778,3.03936689,655.35,655.09,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081881986,3.03936689,655.34,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081882185,2.21209291,655.43,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081882484,3.03796362,655.42,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081882686,3.03796362,655.41,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081882887,3.03796362,655.4,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081883087,3.03796362,655.39,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081883386,3.03796362,655.38,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081883589,3.03796362,655.37,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081883886,3.03796362,655.36,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081884087,2.21209291,655.36,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081884487,3.0370588,655.35,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081884689,2.21209291,655.36,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081884889,3.03703649,655.35,655.02,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081885088,2.21209291,655.36,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081885289,3.03696372,655.35,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081885591,3.03696372,655.34,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081885790,1.605,655.75,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081886089,3.03669234,655.74,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081886291,3.03669234,655.73,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081886489,3.03669234,655.72,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081886686,3.03669234,655.71,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081886891,3.03669234,655.7,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081887091,3.03669234,655.69,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081887291,3.03669234,655.68,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081887487,3.03669234,655.67,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081887685,3.03669234,655.66,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081887890,3.03669234,655.65,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081888189,1.2,655.7,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081888190,5.24631061,655.64,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081888390,3.03669234,655.63,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081888589,3.03669234,655.62,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081888786,3.03669234,655.61,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081889087,3.03669234,655.6,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081889297,3.03669234,655.59,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081889493,3.03669234,655.58,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081889694,3.03669234,655.57,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081889896,3.03669234,655.56,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081890095,3.03669234,655.55,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081890300,3.03669234,655.54,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081890496,3.03669234,655.53,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081890700,3.03669234,655.52,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081891001,3.03669234,655.51,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081891198,3.03669234,655.5,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081891399,3.03669234,655.49,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081891597,3.03669234,655.48,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081891802,3.03669234,655.47,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081891997,3.03669234,655.46,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081892197,3.03669234,655.45,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081892403,3.03669234,655.44,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081892602,3.03669234,655.43,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081892803,3.03669234,655.42,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081893005,3.03669234,655.41,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081893198,3.03669234,655.4,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081893402,3.03669234,655.39,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081893599,3.03669234,655.38,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081893798,3.03669234,655.37,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081894101,2.20961827,655.38,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081895711,3.03335512,655.37,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081896009,2.20961827,655.38,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081896202,3.521,655.7,654.97,1.43579449]
["bitfinex-derivatives","BNBF0:USTF0",1740081896401,3.03318784,655.69,654.97,1.43579449]
["bitfinex-derivatives","BNBF0:USTF0",1740081896607,3.03318784,655.68,654.97,1.43579449]
["bitfinex-derivatives","BNBF0:USTF0",1740081896810,3.03318784,655.67,654.97,1.43579449]
["bitfinex-derivatives","BNBF0:USTF0",1740081897008,3.03318784,655.66,654.97,1.43579449]
["bitfinex-derivatives","BNBF0:USTF0",1740081897210,3.03318784,655.65,654.97,1.43579449]
["bitfinex-derivatives","BNBF0:USTF0",1740081897403,3.03318784,655.64,654.97,1.43579449]
["bitfinex-derivatives","BNBF0:USTF0",1740081897607,3.03318784,655.63,654.97,1.43579449]
["bitfinex-derivatives","BNBF0:USTF0",1740081897809,3.03318784,655.62,654.97,1.43579449]
["bitfinex-derivatives","BNBF0:USTF0",1740081898104,3.03318784,655.61,654.97,1.43579449]
["bitfinex-derivatives","BNBF0:USTF0",1740081898405,3.03318784,655.6,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081898609,3.03318784,655.59,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081898810,3.03318784,655.58,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081899005,3.03318784,655.57,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081899310,3.03318784,655.56,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081899504,3.03318784,655.55,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081899705,3.03318784,655.54,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081899912,3.03318784,655.53,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081900109,3.03318784,655.52,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081900314,3.03318784,655.51,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081900618,3.03318784,655.5,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081900815,3.03318784,655.49,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081901015,3.03318784,655.48,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081901315,3.03318784,655.47,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081901515,3.03318784,655.46,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081901716,3.03318784,655.45,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081902015,3.03318784,655.44,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081902210,3.03318784,655.43,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081902411,3.03318784,655.42,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081902609,3.03318784,655.41,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081902812,3.03318784,655.4,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081903015,3.03318784,655.39,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081903317,2.2073288,655.43,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081903318,3.03318784,655.38,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081903616,3.03318784,655.37,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081903916,3.03318784,655.36,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081904116,2.2073288,655.37,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081904416,3.03224728,655.36,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081904618,2.2073288,655.37,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081905111,3.521,655.7,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081905311,3.03163937,655.69,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081905513,3.03163937,655.68,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081905713,3.03163937,655.67,655.07,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081906014,3.03163937,655.66,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081906207,3.03163937,655.65,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081906414,3.03163937,655.64,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081906610,3.03163937,655.63,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081906915,3.03163937,655.62,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081907115,3.03163937,655.61,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081907309,3.03163937,655.6,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081907510,3.03163937,655.59,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081907707,3.03163937,655.58,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081907912,3.03163937,655.57,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081908115,3.03163937,655.56,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081908316,3.03163937,655.55,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081908516,3.03163937,655.54,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081908717,3.03163937,655.53,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081909017,3.03163937,655.52,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081909216,3.03163937,655.51,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081909417,3.03163937,655.5,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081909617,3.03163937,655.49,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081909817,3.03163937,655.48,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081910019,2.20616728,655.53,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081910320,3.03183422,655.52,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081910520,3.03183422,655.51,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081910820,2.20616728,655.53,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081911021,2.20616728,655.5,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081912619,3.03227144,655.49,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081912817,5.23843872,655.48,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081913015,2.20616728,655.48,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081914323,3.03258407,655.47,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081914524,3.03258407,655.46,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081914724,5.23875135,655.45,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081914921,3.03258407,655.44,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081915118,2.20616728,655.45,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081915322,3.03283775,655.44,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081915621,3.03298426,655.43,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081915820,2.20616728,655.45,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081916023,3.03299933,655.44,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081916221,3.03299933,655.43,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081916425,2.20616728,655.43,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081916625,2.20616728,655.43,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081917928,2.20616728,655.42,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081919323,1.745,655.8,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081919526,3.03414779,655.79,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081919724,3.03414779,655.78,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081919926,3.03414779,655.77,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081920122,3.03414779,655.76,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081920323,3.03414779,655.75,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081920523,3.03414779,655.74,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081920727,3.03414779,655.73,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081921029,3.03414779,655.72,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081921230,3.03414779,655.71,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081921430,3.03414779,655.7,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081921626,3.03414779,655.69,655.08,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081921832,3.03414779,655.68,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081922130,3.03414779,655.67,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081922331,3.03414779,655.66,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081922630,2.20798116,655.72,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081922631,3.03414779,655.65,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081922832,3.03414779,655.64,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081923131,3.03414779,655.63,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081923332,3.03414779,655.62,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081923531,3.03414779,655.61,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081923832,3.03414779,655.6,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081924032,3.03414779,655.59,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081924331,5.24212895,655.58,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081924630,3.03414779,655.57,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081924930,3.03414779,655.56,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081925130,3.03414779,655.55,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081925430,3.03414779,655.54,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081925632,3.03414779,655.53,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081925831,3.03414779,655.52,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081926028,3.03414779,655.51,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081926228,3.03414779,655.5,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081926429,3.03414779,655.49,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081926626,3.03672063,655.48,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081926827,3.03672063,655.47,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081927027,3.03672063,655.46,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081927230,5.24470179,655.45,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081927430,3.03672063,655.44,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081927631,3.03672063,655.43,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081927826,3.03672063,655.42,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081928026,3.03672063,655.41,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081928229,3.03672063,655.4,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081928430,2.20798116,655.45,655.06,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081928629,2.20798116,655.4,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081929231,3.03770054,655.39,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081929533,3.03779528,655.38,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081929733,3.03784554,655.37,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081929932,2.20798116,655.4,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081930134,3.03785384,655.39,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081930433,2.20798116,655.4,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081930732,3.03812508,655.39,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081930933,1.554,655.79,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081931127,2.2109498,655.38,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081932430,1.554,655.79,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081932626,3.03883052,655.78,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081932825,3.03883052,655.77,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081933030,3.03883052,655.76,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081933227,3.03883052,655.75,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081933534,3.03883052,655.74,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081933734,3.03883052,655.73,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081933934,3.03883052,655.72,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081934134,3.03883052,655.71,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081934335,3.03883052,655.7,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081934534,3.03883052,655.69,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081934736,3.03883052,655.68,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081934931,3.03883052,655.67,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081935131,3.03883052,655.66,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081935334,3.03883052,655.65,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081935531,3.03883052,655.64,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081935734,3.03883052,655.63,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081935933,3.03883052,655.62,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081936137,3.03883052,655.61,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081936438,3.03883052,655.6,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081936737,3.03883052,655.59,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081936938,3.03883052,655.58,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081937132,3.03883052,655.57,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081937331,3.03883052,655.56,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081937531,3.03883052,655.55,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081937836,3.03883052,655.54,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081938038,3.03883052,655.53,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081938337,3.03883052,655.52,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081938632,3.03883052,655.51,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081938834,3.03883052,655.5,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081939035,3.03883052,655.49,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081939234,3.03883052,655.48,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081939436,3.03883052,655.47,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081939637,3.03883052,655.46,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081939838,3.03883052,655.45,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081940038,2.21142233,655.49,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081940339,3.04027325,655.48,655.1,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081940539,3.04027325,655.47,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081940737,3.04027325,655.46,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081940940,3.04027325,655.45,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081941238,3.04027325,655.44,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081941433,2.21142233,655.46,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081941638,3.04023435,655.45,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081941839,2.21142233,655.46,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081942035,3.04021714,655.45,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081942239,3.072,655.81,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081942440,3.04025449,655.8,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081942636,3.04025449,655.79,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081942839,5.25258997,655.78,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081943040,3.04025449,655.77,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081943241,3.04025449,655.76,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081943440,3.04025449,655.75,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081943641,3.04025449,655.74,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081943835,3.04025449,655.73,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081944138,2.21233548,655.78,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081944139,3.04025449,655.72,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081944334,3.04025449,655.71,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081944542,3.04025449,655.7,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081944747,3.04025449,655.69,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081944940,2.21233548,655.78,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081944941,3.04025449,655.68,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081945136,3.04025449,655.67,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081945342,3.04025449,655.66,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081945538,3.04025449,655.65,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081945738,3.04025449,655.64,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081945941,3.04025449,655.63,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081946142,3.04025449,655.62,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081946445,3.04025449,655.61,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081946745,3.04025449,655.6,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081947040,3.04025449,655.59,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081947244,3.04025449,655.58,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081947446,3.04025449,655.57,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081947639,3.04025449,655.56,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081947843,3.04025449,655.55,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081948040,3.04025449,655.54,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081948247,2.21233548,655.6,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081948439,2.21233548,655.55,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081948643,3.03907748,655.54,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081948944,2.21233548,655.55,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081949140,3.03870247,655.54,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081949445,2.21233548,655.55,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081949947,3.0384166,655.54,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081950146,2.21233548,655.54,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081950347,2.21233548,655.54,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081951245,3.03862651,655.53,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081951446,2.21233548,655.54,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081951645,3.03841027,655.53,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081951844,1.288,655.83,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081952045,5.24937271,655.82,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081952241,3.03841039,655.81,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081952445,3.03841039,655.8,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081952647,3.03841039,655.79,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081952849,2.21096232,655.82,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081952850,3.03841039,655.78,655.17,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081953049,2.21096232,655.82,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081953050,3.03841039,655.77,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081953247,3.03841039,655.76,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081953446,3.03841039,655.75,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081953643,3.03841039,655.74,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081953847,3.03841039,655.73,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081954146,3.03841039,655.72,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081954351,3.03841039,655.71,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081954651,3.03841039,655.7,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081954848,3.03841039,655.69,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081955149,3.03841039,655.68,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081955347,3.03841039,655.67,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081955544,3.03841039,655.66,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081955748,2.21096232,655.69,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081955749,3.03841039,655.65,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081956049,3.03841039,655.64,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081956250,3.03841039,655.63,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081956445,3.03841039,655.62,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081956650,2.21096232,655.69,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081956651,3.03841039,655.61,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081956850,3.03841039,655.6,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081957152,5.24937271,655.59,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081957351,3.03841039,655.58,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081957550,3.03841039,655.57,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081957851,2.21096232,655.59,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081958044,3.03671357,655.58,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081958245,3.03671357,655.57,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081958449,2.21096232,655.59,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081958651,3.03656783,655.58,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081958950,3.03656783,655.57,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081959147,3.03656783,655.56,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081959452,2.21096232,655.58,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740081959453,2.21096232,655.58,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081959652,3.0364911,655.57,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081959852,2.21096232,655.58,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081960347,3.03644746,655.57,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081960545,3.03644746,655.56,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081960750,2.20955229,655.56,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081961753,2.20955229,655.56,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081962549,1.288,655.83,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081962748,3.03603195,655.82,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081963054,3.03603195,655.81,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081963250,3.03603195,655.8,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081963554,3.03603195,655.79,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081963757,3.03603195,655.78,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081963955,3.03603195,655.77,655.28,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081964156,3.03603195,655.76,655.19,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081964355,3.03603195,655.75,655.19,1.43569196]
["bitfinex-derivatives","BNBF0:USTF0",1740081964557,3.03603195,655.74,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081964752,3.03603195,655.73,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081964953,2.20905475,655.72,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081965657,3.03406025,655.71,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081965960,2.20905475,655.72,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081966153,3.03404214,655.71,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081966352,2.20905475,655.72,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081966558,2.20905475,655.7,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081968058,2.20905475,655.69,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081970358,1.768,655.88,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081970560,3.03163643,655.87,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081970760,1.768,655.88,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081970962,2.20580602,655.86,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081972465,2.20580602,655.85,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081973669,2.20580602,655.84,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081974368,3.0297344,655.83,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081974564,3.0297344,655.82,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081974769,3.0297344,655.81,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081974964,3.0297344,655.8,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081975167,5.23554042,655.79,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081975370,3.0297344,655.78,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081975571,3.0297344,655.77,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081975866,3.0297344,655.76,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081976065,3.0297344,655.75,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081976267,3.0297344,655.74,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081976468,3.0297344,655.73,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081976767,3.0297344,655.72,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081976968,2.20580602,655.79,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081977165,3.02883612,655.78,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740081977367,3.02883612,655.77,655.2,1.4356873]
["bitfinex-derivatives","BNBF0:USTF0",1740081977565,4.687,655.93,655.2,1.4356873]
["bitfinex-derivatives","BNBF0:USTF0",1740081977762,2.20355353,655.76,655.2,1.4356873]
["bitfinex-derivatives","BNBF0:USTF0",1740081978365,4.687,655.93,655.2,1.4356873]
["bitfinex-derivatives","BNBF0:USTF0",1740081979071,2.20235023,655.92,655.2,1.4356873]
["bitfinex-derivatives","BNBF0:USTF0",1740081980872,2.20235023,655.91,655.2,1.4356873]
["bitfinex-derivatives","BNBF0:USTF0",1740081981176,2.20235023,655.91,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081981367,2.20235023,655.91,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081982276,3.02467247,655.9,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081982474,2.20235023,655.91,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081982677,5.22643134,655.9,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081982975,2.20235023,655.9,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081983275,3.02408922,655.89,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081983476,3.02408922,655.88,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081983775,2.20235023,655.9,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081983975,3.02363788,655.89,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081984175,3.02363788,655.88,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081984375,3.02327899,655.87,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081984669,2.20235023,655.89,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081984875,3.02328497,655.88,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081985076,3.02328497,655.87,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081985275,2.20235023,655.89,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081985276,3.02328497,655.86,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081985476,3.02328497,655.85,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081985676,4.687,655.93,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081985870,3.02298754,655.92,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081986073,3.02298754,655.91,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081986274,5.2225377,655.9,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081986578,3.02298754,655.89,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081986770,3.02298754,655.88,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081986972,3.02298754,655.87,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081987176,3.02298754,655.86,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081987377,3.02298754,655.85,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081987572,3.02298754,655.84,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081987877,3.02298754,655.83,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081988075,3.02298754,655.82,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081988271,3.02298754,655.81,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081988474,3.02298754,655.8,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081988676,3.02298754,655.79,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081988875,3.02298754,655.78,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081989076,3.02298754,655.77,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081989276,3.02298754,655.76,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081989575,3.02298754,655.75,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081989877,3.02298754,655.74,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081990078,3.02298754,655.73,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081990278,2.19955016,655.76,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081990579,3.02456824,655.75,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081990773,3.02456824,655.74,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081990975,3.02456824,655.73,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081991174,2.19955016,655.76,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081991478,3.024634,655.75,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081991679,3.024634,655.74,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081991878,3.024634,655.73,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081992074,3.02495472,655.72,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081992276,2.19955016,655.75,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081992476,3.02525672,655.74,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081992676,3.02525672,655.73,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081992877,3.02525672,655.72,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081993074,3.02525672,655.71,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081993278,3.02552441,655.7,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081993479,2.19955016,655.72,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081993682,3.02584005,655.71,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081993880,3.02584005,655.7,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081994080,2.19955016,655.72,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081994283,3.02584749,655.71,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081994481,3.02584749,655.7,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081994680,3.02584749,655.69,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081994879,3.02584749,655.68,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081995086,3.02647735,655.67,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081995289,3.02697503,655.66,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081995483,3.02696706,655.65,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081995783,3.02696706,655.64,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081995986,3.02696706,655.63,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081996183,3.02696706,655.62,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081996387,2.19955016,655.62,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740081997987,2.19955016,655.62,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081998487,1.743,656.09,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081998691,3.02830489,656.08,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081998888,3.02830489,656.07,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081999082,1.743,656.09,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081999083,3.02830489,656.06,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081999288,3.02830489,656.05,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081999587,3.02830489,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081999781,3.02830489,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740081999985,3.02830489,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082000183,3.02830489,656.01,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082000387,3.02830489,656.0,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082000589,3.02830489,655.99,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082000887,3.02830489,655.98,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082001092,3.02830489,655.97,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082001291,3.02830489,655.96,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082001593,3.02830489,655.95,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082001794,3.02830489,655.94,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082001992,3.02830489,655.93,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082002193,2.20350038,655.94,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082002194,3.02830489,655.92,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082002395,3.02830489,655.91,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082002693,3.02830489,655.9,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082002995,3.02830489,655.89,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082003194,3.02830489,655.88,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082003489,3.02830489,655.87,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082003689,3.02830489,655.86,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082003892,3.02830489,655.85,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082004094,3.02830489,655.84,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082004293,3.02830489,655.83,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082004495,3.02830489,655.82,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082004692,3.02830489,655.81,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082004893,3.02830489,655.8,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082005093,3.02830489,655.79,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082005289,3.02830489,655.78,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082005492,3.02830489,655.77,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082005686,3.02830489,655.76,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082005891,2.20350038,655.79,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082005892,3.02830489,655.75,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082006089,3.02830489,655.74,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082006296,3.02830489,655.73,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082006494,3.02830489,655.72,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082006794,3.02830489,655.71,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082006996,2.20350038,655.72,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082007196,3.03150102,655.71,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082007398,2.20350038,655.72,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082007597,3.03173738,655.71,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082007896,2.20350038,655.72,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082008195,3.03173738,655.71,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082008394,2.20350038,655.71,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082010594,4.71,656.09,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082010795,3.0320882,656.08,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082010993,3.0320882,656.07,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082011198,3.0320882,656.06,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082011397,3.0320882,656.05,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082011692,3.0320882,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082011892,3.0320882,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082012092,3.0320882,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082012398,2.20607799,656.06,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082012399,3.0320882,656.01,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082012597,2.20607799,656.06,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082012598,3.0320882,656.0,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082012796,3.0320882,655.99,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082012992,3.0320882,655.98,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082013189,3.0320882,655.97,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740082013392,5.23816619,655.96,655.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082013592,3.0320882,655.95,655.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082013894,3.0320882,655.94,655.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082014098,3.0320882,655.93,655.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082014299,3.0320882,655.92,655.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082014597,3.0320882,655.91,655.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082014798,5.23816619,655.9,655.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082014997,2.20607799,655.9,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082015592,4.71,656.09,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082016199,2.2049948,656.08,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082017694,2.2049948,656.07,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082019298,2.2049948,656.06,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082020393,3.02839796,656.05,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082020594,3.02839796,656.04,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082020797,3.02839796,656.03,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082020994,3.02839796,656.02,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082021196,3.02839796,656.01,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082021400,3.02839796,656.0,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082021599,3.02839796,655.99,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082021802,3.02839796,655.98,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082021995,3.02839796,655.97,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082022200,2.2049948,656.05,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082022402,3.02780764,656.04,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082022602,3.02780764,656.03,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082022799,3.02780764,656.02,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082023104,3.02780764,656.01,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082023303,2.2049948,656.04,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082023304,3.02780764,656.0,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082023498,3.02780764,655.99,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082023803,3.02780764,655.98,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082024007,2.2049948,655.98,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082024398,3.02739441,655.97,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082024601,2.2049948,655.98,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082025200,3.02740711,655.97,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082025398,3.02740711,655.96,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082025604,2.2049948,655.98,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082025800,3.02703163,655.97,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082026001,3.02703163,655.96,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082026199,3.02703163,655.95,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082026403,3.02703163,655.94,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082026605,3.02703163,655.93,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082026801,3.02703163,655.92,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082027107,3.02703163,655.91,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082027309,3.02703163,655.9,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082027604,3.02703163,655.89,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082027807,5.23202643,655.88,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082028003,3.02703163,655.87,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082028205,3.02703163,655.86,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082028400,3.02703163,655.85,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082028705,2.2049948,655.88,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082028706,3.02703163,655.84,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082028907,3.02703163,655.83,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082029101,3.02703163,655.82,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082029306,3.02703163,655.81,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082029507,3.02703163,655.8,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082029709,3.02703163,655.79,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082030007,3.02703163,655.78,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082030207,3.02703163,655.77,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082030407,3.02703163,655.76,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082030602,3.02703163,655.75,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082030805,3.02703163,655.74,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082031007,3.02703163,655.73,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082031206,3.02703163,655.72,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082031406,3.02703163,655.71,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082031606,3.02703163,655.7,655.13,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082031909,3.02703163,655.69,655.04,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082032103,3.02703163,655.68,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082032407,3.02703163,655.67,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082032609,3.02703163,655.66,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082032806,3.02703163,655.65,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082033002,3.02703163,655.64,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082033202,3.02703163,655.63,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082033402,3.02703163,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082033608,3.02703163,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082033803,3.02703163,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082034102,3.02703163,655.59,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082034307,3.02703163,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082034503,3.02703163,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082034806,3.02703163,655.56,655.05,1.4357572]
["bitfinex-derivatives","BNBF0:USTF0",1740082035006,3.02703163,655.55,655.05,1.4357572]
["bitfinex-derivatives","BNBF0:USTF0",1740082035203,3.02703163,655.54,655.05,1.4357572]
["bitfinex-derivatives","BNBF0:USTF0",1740082035411,3.02703163,655.53,655.05,1.4357572]
["bitfinex-derivatives","BNBF0:USTF0",1740082035603,3.02703163,655.52,655.05,1.4357572]
["bitfinex-derivatives","BNBF0:USTF0",1740082035807,2.2049948,655.56,655.05,1.4357572]
["bitfinex-derivatives","BNBF0:USTF0",1740082036008,3.02644994,655.55,655.05,1.4357572]
["bitfinex-derivatives","BNBF0:USTF0",1740082036206,3.02644994,655.54,655.05,1.4357572]
["bitfinex-derivatives","BNBF0:USTF0",1740082036402,3.02644994,655.53,655.05,1.4357572]
["bitfinex-derivatives","BNBF0:USTF0",1740082036607,3.02644994,655.52,655.05,1.4357572]
["bitfinex-derivatives","BNBF0:USTF0",1740082036807,3.02644994,655.51,655.05,1.4357572]
["bitfinex-derivatives","BNBF0:USTF0",1740082037010,2.2049948,655.56,655.05,1.4357572]
["bitfinex-derivatives","BNBF0:USTF0",1740082037203,6.0,655.81,655.05,1.4357572]
["bitfinex-derivatives","BNBF0:USTF0",1740082037403,3.02569925,655.8,655.05,1.4357572]
["bitfinex-derivatives","BNBF0:USTF0",1740082037612,3.02569925,655.79,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082037906,3.02569925,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082038111,3.02569925,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082038313,3.02569925,655.76,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082038611,3.02569925,655.75,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082038812,3.02569925,655.74,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082039010,3.02569925,655.73,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082039210,3.02569925,655.72,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082039412,3.02569925,655.71,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082039711,3.02569925,655.7,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082039907,3.02569925,655.69,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082040107,3.02569925,655.68,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082040308,2.20151854,655.72,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082040309,3.02569925,655.67,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082040509,3.02569925,655.66,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082040705,5.22721779,655.65,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082040907,3.02569925,655.64,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082041210,2.20151854,655.65,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082041211,3.02569925,655.63,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082041411,3.02569925,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082041611,3.02569925,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082041812,3.02569925,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082042008,3.02569925,655.59,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082042312,3.02569925,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082042511,3.02569925,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082042709,3.02569925,655.56,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082042910,3.02401497,655.55,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082043111,2.20151854,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082043309,3.02392918,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082043512,3.02392918,655.56,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082043712,2.20151854,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082044009,3.02400646,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082044314,2.20151854,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082044516,5.22541584,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082044717,2.20151854,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082046311,6.0,655.81,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082046616,5.22415189,655.8,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082046812,3.02382783,655.79,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082047015,3.02382783,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082047216,3.02382783,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082047415,3.02382783,655.76,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082047716,3.02382783,655.75,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082047917,3.02382783,655.74,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082048117,3.02382783,655.73,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082048312,3.02382783,655.72,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082048513,3.02382783,655.71,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082048713,3.02382783,655.7,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082048916,3.02382783,655.69,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082049117,3.02382783,655.68,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082049314,3.02382783,655.67,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082049517,3.02382783,655.66,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082049717,3.02382783,655.65,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082049915,3.02382783,655.64,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082050118,3.02382783,655.63,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082050321,3.02382783,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082050623,3.02382783,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082050823,3.02382783,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082051015,3.02382783,655.59,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082051220,3.02382783,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082051420,3.02382783,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082051622,3.02382783,655.56,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082051822,3.02382783,655.55,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082052022,3.02382783,655.54,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082052218,3.02382783,655.53,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082052422,2.20032406,655.55,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082053223,2.20032406,655.54,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082055119,2.20032406,655.53,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082056525,2.20032406,655.52,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082058622,3.187,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082059229,5.21456783,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082059424,3.01817765,655.76,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082059629,3.01817765,655.75,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082059830,3.01817765,655.74,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082060030,3.01817765,655.73,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082060227,3.01817765,655.72,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082060427,3.01817765,655.71,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082060629,3.01817765,655.7,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082060832,3.01817765,655.69,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082061031,3.01817765,655.68,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082061332,3.01817765,655.67,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082061532,2.19639018,655.71,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082061733,3.01692321,655.7,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082061935,3.01692321,655.69,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082062232,3.01692321,655.68,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082062435,3.01692321,655.67,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082062633,3.01692321,655.66,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082062834,3.01692321,655.65,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082063035,3.01692321,655.64,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082063227,3.01692321,655.63,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082063430,3.01692321,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082063632,3.01692321,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082063833,3.01692321,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082064029,3.01692321,655.59,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082064230,3.01692321,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082064436,3.01692321,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082064629,3.01692321,655.56,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082064829,3.01692321,655.55,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082065032,2.19639018,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082065228,3.01593487,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082065429,3.01593487,655.56,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082065633,3.01580059,655.55,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082065830,3.01580059,655.54,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082066035,3.01580059,655.53,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082066231,3.01580059,655.52,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082066436,3.01580059,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082066636,3.01580059,655.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082066836,3.01580059,655.49,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082067036,3.01580059,655.48,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082067239,5.21219077,655.47,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082067439,3.01580059,655.46,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082067632,3.01580059,655.45,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082067832,2.19639018,655.47,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082068034,3.01557565,655.46,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082068233,3.01557565,655.45,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082068438,2.19639018,655.47,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082068640,3.01545997,655.46,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082068835,3.01545997,655.45,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082069036,2.19639018,655.47,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082069240,2.19639018,655.45,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082070542,3.01530159,655.44,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082070743,2.19639018,655.45,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082070943,3.01533434,655.44,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082071141,2.19639018,655.45,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082071444,3.0154283,655.44,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082071644,8.872,655.78,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082071846,3.01537932,655.77,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082072144,3.01537932,655.76,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082072343,3.01537932,655.75,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082072543,3.01537932,655.74,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082072738,3.01537932,655.73,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082072939,3.01537932,655.72,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082073145,3.01537932,655.71,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082073340,3.01537932,655.7,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082073644,3.01537932,655.69,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082073847,3.01537932,655.68,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082074040,3.01537932,655.67,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082074239,3.01537932,655.66,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082074545,3.01537932,655.65,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082074844,3.01537932,655.64,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082075046,3.01537932,655.63,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082075250,3.01537932,655.62,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082075446,3.01537932,655.61,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082075640,3.01537932,655.6,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082075843,3.01537932,655.59,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082076044,3.01537932,655.58,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082076244,3.01537932,655.57,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082076440,3.01537932,655.56,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082076645,3.01537932,655.55,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082076845,5.20969082,655.54,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082077042,3.01537932,655.53,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082077243,3.01537932,655.52,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082077447,2.1943115,655.54,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082077448,3.01537932,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082077648,3.01537932,655.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082077850,3.01537932,655.49,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082078149,3.01537932,655.48,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082078447,3.01537932,655.47,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082078648,3.01537932,655.46,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082078848,3.01537932,655.45,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082079150,3.01537932,655.44,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082079351,3.02198167,655.43,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082079644,3.02198167,655.42,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082079842,2.1943115,655.47,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082080043,3.02194774,655.46,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082080247,3.02194774,655.45,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082080443,3.02194774,655.44,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082080649,3.02194774,655.43,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082080949,3.02194774,655.42,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082081249,3.02194774,655.41,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082081452,2.1943115,655.44,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082081650,3.02326838,655.43,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082081851,3.02326838,655.42,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082082051,3.02326838,655.41,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082082252,2.1943115,655.44,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082082453,3.0248618,655.43,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082082653,3.0248618,655.42,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082082853,3.02487394,655.41,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082083050,2.1943115,655.43,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082083245,3.02490398,655.42,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082083450,3.02662259,655.41,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082083650,2.1943115,655.43,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082083851,3.02658213,655.42,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082084050,3.02015283,655.41,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082084249,2.1943115,655.42,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082085751,7.079,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082086449,2.20615949,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082087760,2.20615949,655.77,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082088356,2.20615949,655.76,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082089860,2.20615949,655.75,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082091559,2.20615949,655.74,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082093561,2.20615949,655.73,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082093964,3.03516838,655.72,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082094165,3.03516838,655.71,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082094367,3.03516838,655.7,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082094563,3.03516838,655.69,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082094759,2.20615949,655.73,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082094962,3.03505932,655.72,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082095165,2.20615949,655.73,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082095166,3.03505932,655.71,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082095368,3.03505932,655.7,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082095567,3.03505932,655.69,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082095769,3.03505932,655.68,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082096068,3.03505932,655.67,655.15,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082096269,3.03505932,655.66,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082096462,3.03505932,655.65,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082096668,2.20615949,655.72,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082096669,3.03505932,655.64,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082096869,3.03505932,655.63,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082097171,2.20615949,655.64,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082097370,3.03472974,655.63,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082097670,2.20615949,655.64,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082097970,3.03471231,655.63,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082098167,2.20615949,655.64,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082098765,1.485,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740082098964,3.03373541,655.77,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082099168,3.03373541,655.76,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082099365,3.03373541,655.75,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082099569,3.03373541,655.74,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082099772,2.20751237,655.77,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082099971,3.03325599,655.76,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082100171,3.03325599,655.75,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082100378,1.485,655.78,655.26,1.43565935]
["bitfinex-derivatives","BNBF0:USTF0",1740082101273,1.485,655.78,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740082102572,1.485,655.78,655.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082102969,1.483,655.81,655.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082104778,1.483,655.81,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082104979,1.483,655.81,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082108178,1.66,655.86,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082108474,3.02291586,655.85,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082108674,3.02291586,655.84,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082108872,3.02291586,655.83,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082109077,2.1995836,655.84,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082109779,3.02216685,655.83,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082109980,2.1995836,655.84,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082110278,1.66,655.86,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082110478,3.02152272,655.85,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082110779,3.02152272,655.84,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082110980,1.66,655.86,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082111181,3.02152762,655.85,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082111376,3.02152762,655.84,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082111574,2.19816808,655.84,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082111880,3.02100653,655.83,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082112080,3.02100653,655.82,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082112274,3.02100653,655.81,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082112479,3.02100653,655.8,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082112679,3.02100653,655.79,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082112879,3.02100653,655.78,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082113079,3.02100653,655.77,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082113280,3.02100653,655.76,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082113481,3.02100653,655.75,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082113675,3.02100653,655.74,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082113881,3.02100653,655.73,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082114081,2.19816808,655.78,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082114284,3.02093361,655.77,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082114482,3.02093361,655.76,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082114783,1.66,655.86,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082114983,3.02085622,655.85,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082115182,3.02085622,655.84,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082115487,3.02085622,655.83,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082115680,3.02085622,655.82,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082115877,2.19813725,655.85,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082116077,3.02045875,655.84,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082116282,3.02045875,655.83,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082116482,3.02023452,655.82,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082116681,1.66,655.86,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082116886,3.02024071,655.85,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082117080,3.02024071,655.84,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082117286,3.02024071,655.83,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082117585,3.02024071,655.82,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082117787,3.02024071,655.81,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082117981,3.02024071,655.8,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082118181,3.02021617,655.79,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082118380,2.19760811,655.84,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082118581,3.02021668,655.83,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082118784,3.02021668,655.82,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082118986,3.02021668,655.81,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082119186,3.02021668,655.8,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082119381,3.02021668,655.79,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082119587,2.19760811,655.82,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082119788,3.02031566,655.81,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082119981,3.02031566,655.8,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082120187,2.19760811,655.82,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082120386,3.02031931,655.81,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082120586,3.02031931,655.8,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082120787,2.19760811,655.8,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082122591,1.66,655.86,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082122792,3.02032268,655.85,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082122990,5.21801428,655.84,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082123188,3.02032268,655.83,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082123393,3.02032268,655.82,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082123587,2.1976916,655.84,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082123888,3.02039679,655.83,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082124193,2.1976916,655.84,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082124394,5.21810451,655.83,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082124594,3.02041291,655.82,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082124791,3.02041291,655.81,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082124992,3.02041291,655.8,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082125197,3.02041291,655.79,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082125398,3.02041291,655.78,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082125601,2.1976916,655.83,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082125900,3.02082577,655.82,655.43,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082126092,3.02082577,655.81,655.43,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082126297,3.02082577,655.8,655.43,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082126498,3.02082577,655.79,655.43,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082126697,3.02082577,655.78,655.43,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082126898,3.02082577,655.77,655.43,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082127102,2.1976916,655.8,655.43,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082127303,3.02115545,655.79,655.43,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082127604,3.02115545,655.78,655.43,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082127797,3.02115545,655.77,655.43,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082128001,3.02115545,655.76,655.43,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082128305,5.21884705,655.75,655.43,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082128502,2.1976916,655.75,655.43,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082129001,2.1976916,655.75,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082129799,1.793,656.09,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082129999,3.02180635,656.08,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082130202,3.02180635,656.07,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082130404,3.02180635,656.06,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082130598,3.02180635,656.05,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082130799,3.02180635,656.04,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082131000,3.02180635,656.03,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082131299,3.02180635,656.02,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082131502,2.19909182,656.06,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082131503,3.02180635,656.01,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082131703,3.02180635,656.0,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082131904,3.02180635,655.99,655.39,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082132104,3.02180635,655.98,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082132304,3.02180635,655.97,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082132501,3.02180635,655.96,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082132704,3.02180635,655.95,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082132901,3.02180635,655.94,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082133099,3.02180635,655.93,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082133302,3.02180635,655.92,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082133500,2.19909182,655.98,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082133501,3.02180635,655.91,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082133806,3.02180635,655.9,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082134006,3.02180635,655.89,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082134207,3.02180635,655.88,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082134409,3.02180635,655.87,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082134608,3.02180635,655.86,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082134909,3.02180635,655.85,655.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082135105,3.02180635,655.84,655.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082135307,3.02180635,655.83,655.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082135502,3.02180635,655.82,655.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082135708,3.02180635,655.81,655.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082135910,3.02180635,655.8,655.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082136104,3.02180635,655.79,655.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082136305,2.19909182,655.81,655.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082136306,3.02180635,655.78,655.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082136502,3.02180635,655.77,655.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082136705,3.02180635,655.76,655.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082136910,3.02180635,655.75,655.42,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082137104,3.02180635,655.74,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082137308,3.02180635,655.73,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082137609,5.22089817,655.72,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082137807,3.02180635,655.71,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082138001,3.02180635,655.7,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082138207,3.0257549,655.69,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082138406,2.19909182,655.72,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082138609,3.02577521,655.71,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082138803,3.02577521,655.7,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082139003,3.02577521,655.69,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082139203,2.19909182,655.72,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082139506,3.02637088,655.71,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082139706,3.02637088,655.7,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082140003,3.02637088,655.69,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082140205,2.19909182,655.71,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082140406,3.02646031,655.7,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082140603,3.02646031,655.69,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082140807,2.19909182,655.71,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082141108,5.22542934,655.7,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082141309,3.02633752,655.69,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082141509,2.19909182,655.7,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082141510,3.02633752,655.68,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082141711,2.19909182,655.7,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082141912,3.0272017,655.69,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082142206,3.0272017,655.68,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082142411,2.19909182,655.7,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082142710,3.02801316,655.69,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082142911,2.19909182,655.68,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082144808,1.407,656.09,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082145110,3.03020721,656.08,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082145312,3.03020721,656.07,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082145606,3.03020721,656.06,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082145811,3.03020721,656.05,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082146012,3.03020721,656.04,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082146210,3.03020721,656.03,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082146407,3.03020721,656.02,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082146610,3.03020721,656.01,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082146808,5.23563765,656.0,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082147009,3.03020721,655.99,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082147307,3.03020721,655.98,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082147505,3.03020721,655.97,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082147711,3.03020721,655.96,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082147910,3.03020721,655.95,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082148108,3.03020721,655.94,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082148313,2.20543044,656.0,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082148314,3.03020721,655.93,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082148513,5.23563765,655.92,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082148815,3.03020721,655.91,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082149014,3.03020721,655.9,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082149212,3.03020721,655.89,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082149415,3.03020721,655.88,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082149708,3.03020721,655.87,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082149913,3.03020721,655.86,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082150109,3.03020721,655.85,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082150308,3.03020721,655.84,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082150509,3.03020721,655.83,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082150710,3.03020721,655.82,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082150911,3.03020721,655.81,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082151108,3.03020721,655.8,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082151312,3.03020721,655.79,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082151509,3.03020721,655.78,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082151715,3.03020721,655.77,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082151914,3.03020721,655.76,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082152114,3.03020721,655.75,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082152315,3.03020721,655.74,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082152510,3.03020721,655.73,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082152815,3.03020721,655.72,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082153014,3.03020721,655.71,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082153212,3.03020721,655.7,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082153417,3.03020721,655.69,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082153716,3.03020721,655.68,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082153916,3.03020721,655.67,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082154116,3.03020721,655.66,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082154316,3.03020721,655.65,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082154518,3.03020721,655.64,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082154718,2.20543044,655.7,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082155018,3.03298745,655.69,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082155219,5.23841789,655.68,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082155419,3.03298745,655.67,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082155718,2.20543044,655.68,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082155719,3.03298745,655.66,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082155919,3.03298745,655.65,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082156119,3.03298745,655.64,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082156315,3.03298745,655.63,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082156519,2.20543044,655.68,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082156722,3.03349943,655.67,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082157019,5.23892987,655.66,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082157319,3.03349943,655.65,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082157519,3.03349943,655.64,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082157722,2.20543044,655.66,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082158021,3.03347125,655.65,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082158220,3.03344105,655.64,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082158421,2.20543044,655.66,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082158622,3.03346495,655.65,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082158819,3.03346495,655.64,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082159021,3.03349623,655.63,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082159221,2.20543044,655.64,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082159422,3.0333404,655.63,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082159621,2.20543044,655.64,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082159821,3.03333146,655.63,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082160021,2.20543044,655.64,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082160317,3.03327248,655.63,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082160519,2.20543044,655.64,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082160816,4.92,656.09,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082161020,3.03316985,656.08,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082161223,5.24044044,656.07,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082161523,3.03316985,656.06,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082161723,3.03316985,656.05,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082162022,3.03316985,656.04,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082162223,3.03316985,656.03,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082162423,3.03316985,656.02,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082162724,3.03316985,656.01,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082162922,3.03316985,656.0,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082163119,3.03316985,655.99,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082163319,3.03316985,655.98,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1740082163521,3.03316985,655.97,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082163818,3.03316985,655.96,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082164022,3.03316985,655.95,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082164323,3.03316985,655.94,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082164523,3.03316985,655.93,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082164722,3.03316985,655.92,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082164923,3.03316985,655.91,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082165118,3.03316985,655.9,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082165423,3.03316985,655.89,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082165624,3.03316985,655.88,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082165824,3.03316985,655.87,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082166019,3.03316985,655.86,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082166220,5.24044044,655.85,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082166419,3.03316985,655.84,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082166621,3.03316985,655.83,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082166819,3.03316985,655.82,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082167124,3.03316985,655.81,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082167325,3.03316985,655.8,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082167517,3.03316985,655.79,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082167722,3.03316985,655.78,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082168024,3.03316985,655.77,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082168226,3.03316985,655.76,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082168425,5.24044044,655.75,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082168624,3.03316985,655.74,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082168826,3.03316985,655.73,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082169120,3.03316985,655.72,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082169324,3.03316985,655.71,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082169525,3.03316985,655.7,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082169726,3.03316985,655.69,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082169923,3.03316985,655.68,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082170122,3.03316985,655.67,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082170321,3.03316985,655.66,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082170522,3.03316985,655.65,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082170726,3.03316985,655.64,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082170922,3.03316985,655.63,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082171128,3.03316985,655.62,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082171323,2.20727059,655.66,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082171528,3.03384855,655.65,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082171828,3.03384855,655.64,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082172128,5.24111914,655.63,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082172328,2.20727059,655.63,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082172525,3.03396442,655.62,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082172721,2.20727059,655.63,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082172926,3.03397982,655.62,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082173129,2.20727059,655.63,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082173330,3.03391644,655.62,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082173531,2.20727059,655.63,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082173935,2.20727059,655.62,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082175934,0.639,655.95,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082176235,3.03404553,655.94,655.26,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082176435,3.03404553,655.93,655.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082176733,3.03404553,655.92,655.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082176928,3.03404553,655.91,655.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082177228,3.03404553,655.9,655.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082177433,3.03404553,655.89,655.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082177632,3.03404553,655.88,655.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082177829,3.03404553,655.87,655.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082178034,3.03404553,655.86,655.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082178235,3.03404553,655.85,655.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082178438,3.03404553,655.84,655.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082178634,3.03404553,655.83,655.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082178931,3.03404553,655.82,655.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082179130,3.03404553,655.81,655.41,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082179335,3.03404553,655.8,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082179635,3.03404553,655.79,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082179835,3.03404553,655.78,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082180136,3.03404553,655.77,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082180330,3.03404553,655.76,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082180530,3.03404553,655.75,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082180731,3.03404553,655.74,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082180936,3.03404553,655.73,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082181133,3.03404553,655.72,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082181336,3.03404553,655.71,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082181537,3.03404553,655.7,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082181835,2.20810874,655.77,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082181836,3.03404553,655.69,655.36,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082182034,3.03404553,655.68,655.25,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082182233,3.03404553,655.67,655.25,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082182433,2.20810874,655.69,655.25,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082183836,2.20810874,655.68,655.25,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082184037,2.20810874,655.68,655.11,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082184238,2.20810874,655.68,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740082184837,3.03658699,655.67,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740082185037,2.20810874,655.68,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740082185237,3.0367653,655.67,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740082185434,2.20810874,655.68,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740082185940,2.20810874,655.67,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740082187143,2.20810874,655.67,655.14,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082187338,2.20810874,655.67,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082187538,2.20810874,655.66,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082188042,3.03730299,655.65,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082188243,3.03730299,655.64,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082188443,2.20810874,655.66,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082188746,3.03770343,655.65,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082188945,3.03770343,655.64,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082189147,2.20810874,655.65,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082189345,3.03794447,655.64,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082189544,3.03782077,655.63,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082189745,3.03782077,655.62,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082189941,2.20810874,655.65,655.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082190145,3.03780229,655.64,655.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082190346,3.03780229,655.63,655.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082190541,2.20810874,655.63,655.4,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082191947,2.20810874,655.63,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082192242,1.474,655.91,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082192440,3.03850691,655.9,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082192645,3.03850691,655.89,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082192841,3.03850691,655.88,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082193041,3.03850691,655.87,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082193347,3.03850691,655.86,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082193546,3.03850691,655.85,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082193847,3.03850691,655.84,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082194147,3.03850691,655.83,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082194341,3.03850691,655.82,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082194541,3.03850691,655.81,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082194744,3.03850691,655.8,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082195043,3.03850691,655.79,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082195245,3.03850691,655.78,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082195446,3.03850691,655.77,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082195648,3.03850691,655.76,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082195853,3.03850691,655.75,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082196048,3.03850691,655.74,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082196344,3.03850691,655.73,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082196547,3.03850691,655.72,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082196749,3.03850691,655.71,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082196949,3.03850691,655.7,655.48,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082197249,2.21113036,655.74,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082197250,3.03850691,655.69,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082197449,3.03850691,655.68,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082197648,3.03850691,655.67,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082197851,3.03850691,655.66,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082198049,3.03850691,655.65,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082198250,2.21113036,655.65,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082198651,3.04023321,655.64,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082198852,2.21113036,655.65,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082199152,3.04016708,655.64,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082199353,2.21113036,655.65,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082199553,3.040328,655.64,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082199754,2.21113036,655.65,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082200052,3.04036025,655.64,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082200253,3.04036025,655.63,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082200551,1.474,655.91,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082200752,3.04035727,655.9,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082200951,3.04035727,655.89,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082201152,3.04035727,655.88,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082201450,3.04035727,655.87,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082201648,3.04035727,655.86,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082201852,3.04035727,655.85,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082202053,3.04035727,655.84,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082202253,3.04035727,655.83,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082202454,3.04035727,655.82,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082202652,3.04035727,655.81,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082202859,3.04035727,655.8,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082203054,3.04035727,655.79,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082203349,3.04035727,655.78,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082203549,3.04035727,655.77,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082203854,3.04035727,655.76,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082204049,3.04035727,655.75,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082204253,3.04035727,655.74,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082204552,3.04035727,655.73,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082204748,3.04035727,655.72,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082204950,3.04035727,655.71,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082205250,3.04035727,655.7,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082205449,3.04035727,655.69,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082205648,3.04035727,655.68,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082205949,3.04035727,655.67,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082206150,3.04035727,655.66,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082206353,3.04035727,655.65,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082206554,3.04035727,655.64,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082206750,2.21248456,655.64,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082208560,1.474,655.91,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082208760,3.03915134,655.9,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082208953,3.03915134,655.89,655.3,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082209158,3.03915134,655.88,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082209358,3.03915134,655.87,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082209561,3.03915134,655.86,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082209754,3.03915134,655.85,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082209956,3.03915134,655.84,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082210157,3.03915134,655.83,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082210360,2.21175239,655.88,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082210361,3.03915134,655.82,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082210561,3.03915134,655.81,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082210762,3.03915134,655.8,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082210962,3.03915134,655.79,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082211163,3.03915134,655.78,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082211359,3.03915134,655.77,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082211556,3.03915134,655.76,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082211760,3.03915134,655.75,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082211959,3.03915134,655.74,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082212160,3.03915134,655.73,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082212360,3.03915134,655.72,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082212560,3.03915134,655.71,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082212761,3.03915134,655.7,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082212960,3.03915134,655.69,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082213156,3.03915134,655.68,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082213360,3.03915134,655.67,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082213560,3.03915134,655.66,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082213760,3.03915134,655.65,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082213961,3.03915134,655.64,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082214161,3.03915134,655.63,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082214362,3.04109884,655.62,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082214662,2.21175239,655.68,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082214858,3.04109084,655.67,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082215057,3.04109084,655.66,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082215261,3.04109084,655.65,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082215461,3.04109084,655.64,655.29,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082215660,3.04109084,655.63,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082215859,3.04109084,655.62,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082216166,2.21304286,655.65,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082216365,3.04102236,655.64,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082216661,2.21304286,655.65,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082217061,3.16,656.07,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082217259,3.04156818,656.06,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082217460,3.04156818,656.05,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082217659,3.04156818,656.04,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082217860,3.04156818,656.03,655.35,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082218059,3.04156818,656.02,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082218363,3.04156818,656.01,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082218565,3.04156818,656.0,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082218761,3.04156818,655.99,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082218963,3.04156818,655.98,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082219164,3.04156818,655.97,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082219364,3.04156818,655.96,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082219664,3.04156818,655.95,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082219861,5.25466679,655.94,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082220060,3.04156818,655.93,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082220262,3.04156818,655.92,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082220459,3.04156818,655.91,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082220662,3.04156818,655.9,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082220965,3.04156818,655.89,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082221165,3.04156818,655.88,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082221366,3.04156818,655.87,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082221565,3.04156818,655.86,655.38,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082221764,3.04156818,655.85,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082221964,3.04156818,655.84,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082222160,3.04156818,655.83,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082222362,3.04156818,655.82,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082222566,3.04156818,655.81,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082222868,3.04156818,655.8,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082223061,3.04156818,655.79,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082223262,3.04156818,655.78,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082223463,3.04156818,655.77,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082223667,3.04156818,655.76,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082223967,3.04156818,655.75,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082224266,3.04156818,655.74,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082224461,3.04156818,655.73,655.23,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082224661,3.04156818,655.72,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082224861,3.04156818,655.71,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082225066,3.04156818,655.7,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082225263,3.04156818,655.69,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082225462,3.04156818,655.68,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082225663,3.04156818,655.67,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082225868,3.04156818,655.66,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082226069,3.04156818,655.65,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082226264,3.04156818,655.64,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082226464,3.04156818,655.63,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082226667,3.04156818,655.62,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082226863,3.04156818,655.61,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082227066,3.04156818,655.6,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082227266,3.04156818,655.59,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082227464,3.04156818,655.58,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082227669,5.25466679,655.57,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082227870,3.04156818,655.56,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082228068,2.21309861,655.57,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082228069,3.04156818,655.55,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082228269,3.04156818,655.54,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082228469,3.04156818,655.53,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082228771,3.04156818,655.52,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082228970,3.04156818,655.51,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082229171,3.04156818,655.5,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082229471,3.04156818,655.49,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082229671,3.04156818,655.48,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082229871,3.04156818,655.47,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082230073,2.21309861,655.5,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082230474,5.491,655.87,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082230673,3.03585538,655.86,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082230974,5.24525204,655.85,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082231174,3.03585538,655.84,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082231368,2.20939666,655.85,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082231571,3.03525473,655.84,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082231772,2.20939666,655.85,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082231973,3.03533125,655.84,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082232169,2.20939666,655.85,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082232374,3.03519778,655.84,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082232570,2.20939666,655.84,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082234377,2.20939666,655.83,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082235879,2.20939666,655.82,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082236580,3.03228746,655.81,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082236780,3.03228746,655.8,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082236981,3.03228746,655.79,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082237183,3.0321513,655.78,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082237478,2.20939666,655.78,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082238883,2.20939666,655.77,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082239883,3.03182358,655.76,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082240085,3.03182358,655.75,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082240281,3.03182358,655.74,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082240584,3.03182358,655.73,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082240785,3.03182358,655.72,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082241087,2.20939666,655.74,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082241088,3.03182358,655.71,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082241284,3.03182358,655.7,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082241484,2.20939666,655.74,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082241786,5.491,655.87,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082242287,2.20678833,655.86,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082242682,3.03233391,655.85,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082242887,2.20678833,655.86,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082243483,2.20678833,655.85,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082244685,3.03267237,655.84,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082244892,3.03267237,655.83,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082245190,3.03267237,655.82,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082245390,3.03267237,655.81,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082245691,3.03267237,655.8,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082245889,3.03267237,655.79,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082246092,3.03267237,655.78,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082246285,3.03267237,655.77,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082246490,3.03267237,655.76,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082246690,5.2394607,655.75,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082246890,3.03267237,655.74,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082247091,3.03267237,655.73,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082247289,3.03267237,655.72,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082247494,3.03267237,655.71,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082247693,3.03267237,655.7,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082247889,3.03267237,655.69,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082248196,3.51,655.87,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082248389,3.03298206,655.86,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082248592,3.03298206,655.85,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082248795,3.03298206,655.84,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082248990,3.03298206,655.83,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082249193,3.03298206,655.82,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082249491,3.03298206,655.81,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082249688,3.03298206,655.8,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082249890,3.03298206,655.79,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082250091,3.03298206,655.78,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082250289,3.03298206,655.77,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082250493,3.03298206,655.76,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082250792,3.03298206,655.75,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082250994,2.20702678,655.79,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082250995,3.03298206,655.74,655.25,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082251196,3.03298206,655.73,655.25,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082251394,3.03298206,655.72,655.25,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082251589,3.03298206,655.71,655.25,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082251793,3.03298206,655.7,655.25,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082251989,3.03298206,655.69,655.25,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082252195,2.20702678,655.7,655.25,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082252393,3.03241815,655.69,655.25,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082252596,2.20702678,655.7,655.25,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082253397,1.94,655.87,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082253596,3.03215649,655.86,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082253798,3.03215649,655.85,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082254000,3.03215649,655.84,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082254198,3.03215649,655.83,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082254396,3.03215649,655.82,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082254596,3.03215649,655.81,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082254798,3.03215649,655.8,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082254999,2.20641219,655.86,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082255000,3.03215649,655.79,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082255199,3.03215649,655.78,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082255401,3.03215649,655.77,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082255608,2.20641219,655.77,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082256198,2.813,655.88,655.27,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082256400,2.813,655.88,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082260002,2.20335906,655.87,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082260309,2.20335906,655.87,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082261108,2.20335906,655.86,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082262107,2.20335906,655.85,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082264009,2.20335906,655.84,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082264909,1.259,655.88,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082265306,2.20084251,655.87,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740082265808,2.20084251,655.87,655.22,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082266010,2.20084251,655.87,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740082266410,3.02394325,655.86,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740082266610,3.02394325,655.85,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740082266914,2.20084251,655.87,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740082267208,1.259,655.88,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740082268817,1.259,655.88,655.31,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082269018,1.259,655.88,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740082270910,1.628,656.03,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740082271214,3.02147955,655.96,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740082271521,1.628,656.03,655.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082271522,5.21967118,655.95,655.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082271721,3.02147955,655.94,655.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082271919,3.02147955,655.93,655.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082272114,3.02147955,655.92,655.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082272316,2.19819163,655.95,655.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082272518,3.01998767,655.94,655.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082272814,3.01998767,655.93,655.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082273014,3.01998767,655.92,655.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082273218,3.0197811,655.91,655.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082273414,2.19819163,655.95,655.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082273712,2.19819163,655.94,655.47,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082274619,2.19819163,655.94,655.32,1.4356314]
["bitfinex-derivatives","BNBF0:USTF0",1740082275419,2.19819163,655.93,655.32,1.4356314]
["bitfinex-derivatives","BNBF0:USTF0",1740082276713,2.19819163,655.93,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740082277119,2.19819163,655.92,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740082278917,2.19819163,655.91,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740082279615,2.19819163,655.91,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082280714,2.19819163,655.9,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082282122,3.424,656.16,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082282323,3.01562709,656.15,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082282523,3.01562709,656.14,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082282818,3.01562709,656.13,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082283022,3.01562709,656.12,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082283223,3.01562709,656.11,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082283418,2.19410082,656.15,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082283419,3.01562709,656.1,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082283624,3.01562709,656.09,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082283819,5.20972791,656.08,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082284025,3.01562709,656.07,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082284327,3.01562709,656.06,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082284624,3.01562709,656.05,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082284824,3.01562709,656.04,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082285022,5.20972791,656.03,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082285219,3.01562709,656.02,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082285425,3.01562709,656.01,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082285725,3.01562709,656.0,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082286024,3.01562709,655.99,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082286219,3.01562709,655.98,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082286422,3.01562709,655.97,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082286619,3.01562709,655.96,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082286821,3.01562709,655.95,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082287021,3.01562709,655.94,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082287226,3.01562709,655.93,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082287426,3.01562709,655.92,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082287622,6.054,656.21,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082287623,5.20972791,655.91,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082287925,3.01562709,655.9,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082288126,3.01562709,655.89,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082288328,3.01562709,655.88,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082288525,3.01562709,655.87,655.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082288728,2.19410082,655.91,655.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082288923,3.01585722,655.9,655.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082289123,2.19410082,655.91,655.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082289323,5.2100608,655.9,655.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082289527,2.19410082,655.9,655.52,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082290834,6.054,656.21,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082291034,3.01680466,656.2,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082291232,3.01680466,656.19,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082291433,3.01680466,656.18,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082291634,3.01680466,656.17,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082291833,3.01680466,656.16,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082292034,3.01680466,656.15,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082292333,3.01680466,656.14,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082292532,3.01680466,656.13,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082292733,3.01680466,656.12,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082292933,3.01680466,656.11,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082293134,3.01680466,656.1,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082293333,3.01680466,656.09,655.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082293529,3.01680466,656.08,655.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082293734,3.01680466,656.07,655.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082293934,3.01680466,656.06,655.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082294133,3.01680466,656.05,655.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082294334,3.01680466,656.04,655.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082294529,3.01680466,656.03,655.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082294730,3.01680466,656.02,655.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082294929,3.01680466,656.01,655.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082295234,3.01680466,656.0,655.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082295431,3.01680466,655.99,655.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082295631,3.01680466,655.98,655.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082295834,3.01680466,655.97,655.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082296035,3.01680466,655.96,655.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082296337,3.01680466,655.95,655.58,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082296530,3.01680466,655.94,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082296729,2.19547067,655.99,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082296933,3.02116698,655.98,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082297135,3.02116698,655.97,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082297436,3.02116698,655.96,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082297736,3.02116698,655.95,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082297932,2.19547067,655.98,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082298128,3.02227557,655.97,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082298334,3.02227557,655.96,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082298535,3.02227557,655.95,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082298735,2.19547067,655.98,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082299035,3.02314358,655.97,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082299236,3.02314358,655.96,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082299436,3.02314358,655.95,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082299635,3.02314358,655.94,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082299833,3.02314358,655.93,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082300033,2.19547067,655.96,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082300335,3.02416274,655.95,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082300535,3.02416274,655.94,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082300736,3.02416274,655.93,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082300935,3.02416274,655.92,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082301138,2.19547067,655.93,655.59,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082301937,2.19547067,655.93,655.33,0.82785747]
["bitfinex-derivatives","BNBF0:USTF0",1740082301938,2.19547067,655.93,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082302338,5.415,656.21,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082302637,3.02780201,656.2,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082302837,3.02780201,656.19,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082303037,2.2030613,656.2,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082303038,3.02780201,656.18,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082303237,3.02780201,656.17,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082303437,3.02780201,656.16,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082303638,3.02780201,656.15,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082303839,3.02780201,656.14,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082304040,3.02780201,656.13,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082304236,3.02780201,656.12,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082304434,3.02780201,656.11,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082304638,3.02780201,656.1,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082304842,3.02780201,656.09,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082305043,3.02780201,656.08,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082305243,3.02780201,656.07,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082305542,3.02780201,656.06,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082305741,3.02780201,656.05,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082305938,3.02780201,656.04,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082306139,3.02780201,656.03,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082306338,3.02780201,656.02,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082306538,3.02780201,656.02,655.58,1.13613397]
["bitfinex-derivatives","BNBF0:USTF0",1740082306539,3.02780201,656.01,655.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082306741,2.2030613,656.12,655.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082306742,3.02780201,656.0,655.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082307041,3.02780201,655.99,655.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082307241,3.02780201,655.98,655.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082307442,3.02780201,655.97,655.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082307642,2.2030613,656.0,655.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082307842,3.03090644,655.99,655.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082308042,3.03090644,655.98,655.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082308239,3.03090644,655.97,655.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082308544,2.2030613,655.98,655.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082308747,3.03131587,655.97,655.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082309044,2.2030613,655.98,655.84,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082309344,3.03136983,655.97,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082309540,3.03189593,655.96,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082309745,2.2030613,655.98,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082310045,3.03209329,655.97,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082310241,2.548,656.31,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082310443,3.03275206,656.3,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082310640,3.03275206,656.29,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082310840,3.03275206,656.28,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082311040,3.03275206,656.27,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082311247,3.03275206,656.26,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082311443,3.03275206,656.25,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082311744,3.03275206,656.24,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082311969,3.03275206,656.23,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082312147,3.03275206,656.22,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082312451,3.03275206,656.21,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082312644,3.03275206,656.2,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082312850,3.03275206,656.19,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082313051,3.03275206,656.18,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082313252,3.03275206,656.17,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082313447,3.03275206,656.16,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082313752,3.03275206,656.15,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082313955,3.03275206,656.14,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082314152,3.03275206,656.13,655.55,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082314347,3.03275206,656.12,655.55,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082314551,3.03275206,656.11,655.55,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082314853,3.03275206,656.1,655.55,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082315052,3.03275206,656.09,655.55,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082315249,3.03275206,656.08,655.55,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082315549,3.03275206,656.07,655.55,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082315753,3.03275206,656.06,655.55,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082315955,3.03275206,656.05,655.55,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082316153,3.03275206,656.04,655.55,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082316353,3.03275206,656.03,655.55,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082316549,3.03275206,656.02,655.55,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082316753,3.03275206,656.01,655.55,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082316955,3.03275206,656.0,655.55,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082317154,3.03275206,655.99,655.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082317354,3.03275206,655.98,655.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082317655,2.20661041,656.04,655.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082317656,3.03275206,655.97,655.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082317855,3.03275206,655.96,655.44,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082318155,5.313,656.27,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082318356,3.03520704,656.26,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082318550,5.24349538,656.25,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082318851,3.03520704,656.24,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082319051,3.03520704,656.23,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082319255,3.03520704,656.22,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740082319557,3.03520704,656.21,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082319857,3.03520704,656.2,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082320156,3.03520704,656.19,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082320357,3.03520704,656.18,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082320554,3.03520704,656.17,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082320755,3.03520704,656.16,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082321055,2.20828834,656.18,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082321056,3.03520704,656.15,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082321256,3.03520704,656.14,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082321449,3.03520704,656.13,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082321655,3.03520704,656.12,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082321955,3.03520704,656.11,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082322155,3.03520704,656.1,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082322350,3.03520704,656.09,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082322549,3.03520704,656.08,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082322750,2.20828834,656.1,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082322751,3.03520704,656.07,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082322951,3.03520704,656.06,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082323156,3.03520704,656.05,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082323356,3.03520704,656.04,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082323552,2.20828834,656.1,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082323553,3.03520704,656.03,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082323855,3.03520704,656.02,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082324056,3.03520704,656.01,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082324256,2.20828834,656.01,655.57,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082324752,2.20828834,656.01,655.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082326149,5.313,656.27,655.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082326350,3.03601324,656.26,655.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082326657,3.03601324,656.25,655.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082326857,3.03601324,656.24,655.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082327157,3.03601324,656.23,655.83,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082327461,3.03601324,656.23,655.46,0.82917228]
["bitfinex-derivatives","BNBF0:USTF0",1740082327462,3.03601324,656.22,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082327655,3.03601324,656.21,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082327859,3.03601324,656.2,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082328159,3.03601324,656.19,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082328359,3.03601324,656.18,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082328660,3.03601324,656.17,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082328859,3.03601324,656.16,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082329153,3.03601324,656.15,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082329360,3.03601324,656.14,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082329659,3.03601324,656.13,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082329859,3.03601324,656.12,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082330059,3.03601324,656.11,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082330254,3.03601324,656.1,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082330455,3.03601324,656.09,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082330657,3.03601324,656.08,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082330854,3.03601324,656.07,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082331057,2.20892031,656.09,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082331058,3.03601324,656.06,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082331254,3.03601324,656.05,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082331458,2.20892031,656.09,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082331659,3.03499236,656.08,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082331960,3.03480998,656.07,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082332152,5.313,656.27,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082332351,3.03453237,656.26,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082332555,3.03453237,656.25,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082332757,3.03453237,656.24,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082332954,3.03453237,656.23,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082333155,3.03453237,656.22,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082333356,3.03453237,656.21,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082333559,3.03453237,656.2,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082333759,3.03453237,656.19,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082334059,3.03453237,656.18,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082334258,3.03453237,656.17,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082334559,5.24218979,656.16,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082334759,3.03453237,656.15,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082334956,3.03453237,656.14,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082335161,3.03453237,656.13,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082335361,3.03453237,656.13,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740082335362,3.03453237,656.12,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082335562,3.03453237,656.11,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082335764,3.03453237,656.1,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082335958,2.20765742,656.16,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082336158,3.03384336,656.15,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082336360,3.03384336,656.14,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082336558,3.03384336,656.13,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082336760,2.20765742,656.14,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082336962,3.03315168,656.13,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082337155,2.20765742,656.14,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082337358,3.03274533,656.13,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082337664,2.20765742,656.14,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082337963,3.03252284,656.13,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082338166,2.20765742,656.14,655.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082338363,3.0321221,656.13,655.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082338558,2.20765742,656.13,655.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082340266,1.911,656.27,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082340465,3.03084431,656.26,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082340665,3.03084431,656.25,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082340866,3.03084431,656.24,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082341160,3.03084431,656.23,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082341366,3.03084431,656.22,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082341558,2.2049952,656.26,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082341559,3.03084431,656.21,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082341763,3.03084431,656.2,655.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082341966,3.03084431,656.19,655.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082342166,3.03084431,656.18,655.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082342362,3.03084431,656.17,655.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082342563,5.23583951,656.16,655.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082342760,3.03084431,656.15,655.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082342964,3.03084431,656.14,655.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082343164,3.03084431,656.13,655.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082343361,3.03084431,656.12,655.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082343568,3.03084431,656.11,655.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082343760,3.03084431,656.1,655.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082343964,3.03084431,656.09,655.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082344166,3.03084431,656.08,655.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082344363,2.2049952,656.09,655.82,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082344566,3.02940459,656.08,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082344766,2.2049952,656.09,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082344969,3.02939356,656.08,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082345263,2.2049952,656.09,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082345468,3.02946217,656.08,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082345665,3.02946217,656.07,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082345863,2.2049952,656.09,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082346066,3.02957971,656.08,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082346369,3.599,656.51,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082346570,3.02944892,656.5,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082346867,3.02944892,656.49,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082347068,3.02944892,656.48,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082347266,3.02944892,656.47,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082347462,3.02944892,656.46,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082347663,3.02944892,656.45,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082347864,3.02944892,656.44,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082348064,3.02944892,656.43,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082348266,3.02944892,656.42,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082348466,3.02944892,656.41,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082348666,3.02944892,656.4,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082348867,5.23336174,656.39,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082349061,3.02944892,656.38,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082349263,3.02944892,656.37,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082349467,3.02944892,656.36,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082349668,3.02944892,656.35,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082349870,3.02944892,656.34,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082350075,3.02944892,656.33,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082350275,3.02944892,656.32,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082350475,3.02944892,656.31,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082350676,3.02944892,656.3,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082350975,3.02944892,656.29,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082351171,3.02944892,656.28,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082351475,3.02944892,656.27,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082351676,3.02944892,656.26,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082351976,3.02944892,656.25,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082352175,3.02944892,656.24,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082352375,3.02944892,656.23,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082352674,3.02944892,656.22,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082352870,3.02944892,656.21,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082353074,3.02944892,656.2,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082353370,3.02944892,656.19,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082353570,3.02944892,656.18,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082353767,2.20391282,656.25,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082353768,3.02944892,656.17,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082353969,3.02944892,656.16,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082354173,3.02944892,656.15,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082354473,3.02944892,656.14,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082354675,3.02944892,656.13,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082354871,3.02944892,656.12,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082355171,3.02944892,656.11,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082355378,3.02944892,656.1,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082355677,3.02944892,656.09,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082355875,3.02944892,656.08,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082356076,3.02944892,656.07,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082356270,3.02944892,656.06,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082356475,3.02944892,656.05,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082356670,3.02944892,656.04,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082356870,3.02944892,656.03,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082357074,3.02944892,656.02,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082357371,3.02944892,656.01,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082357573,3.02944892,656.0,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082357771,3.02944892,655.99,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082357975,3.02944892,655.98,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082358168,3.02944892,655.97,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082358370,2.20391282,656.01,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082358572,3.0297726,656.0,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082358771,3.0297726,655.99,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082358971,3.0297726,655.98,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082359172,5.23368542,655.97,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082359375,3.0297726,655.96,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082359576,3.0297726,655.95,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082359877,2.20391282,655.97,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082360080,3.02925904,655.96,655.78,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082360279,3.02925904,655.96,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082360280,3.02925904,655.95,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082360477,3.02925904,655.94,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082360676,2.20391282,655.97,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082360876,3.02891841,655.96,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082361079,2.20391282,655.97,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082361279,5.23305041,655.96,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082361475,3.02912773,655.95,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082361676,3.02912773,655.94,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082361882,3.02912773,655.93,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082362081,2.20391282,655.96,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082362281,3.02911701,655.95,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082362477,3.02911701,655.94,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082362782,3.02911701,655.93,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082362982,2.20391282,655.94,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082363181,3.02902373,655.93,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082363378,2.20391282,655.94,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082363584,3.02892843,655.93,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082363781,3.02892843,655.92,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082363980,2.20391282,655.94,655.7,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082364181,5.23270803,655.93,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082364378,2.20391282,655.93,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082364577,3.02868295,655.92,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082364779,2.20391282,655.93,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082364986,3.02864187,655.92,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082365182,3.02864187,655.91,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082365385,2.20391282,655.93,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082365686,3.02831693,655.92,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082365981,0.64,656.38,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082366178,3.02839627,656.37,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082366381,3.02839627,656.36,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082366586,3.02839627,656.35,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082366781,3.02839627,656.34,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082366981,3.02839627,656.33,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082367184,3.02839627,656.32,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082367486,3.02839627,656.31,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082367680,3.02839627,656.3,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082367884,3.02839627,656.29,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082368180,3.02839627,656.28,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082368385,3.02839627,656.27,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082368581,3.02839627,656.26,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082368881,3.02839627,656.25,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082369086,3.02839627,656.24,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082369389,3.02839627,656.23,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082369584,3.02839627,656.22,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082369786,3.02839627,656.21,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082369988,3.02839627,656.2,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082370185,3.02839627,656.19,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082370385,3.02839627,656.18,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740082370585,3.02839627,656.17,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082370790,3.02839627,656.16,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082371091,3.02839627,656.15,655.49,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082371290,3.02839627,656.14,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082371488,3.02839627,656.13,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082371686,3.02839627,656.12,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082371884,3.02839627,656.11,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082372085,3.02839627,656.1,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082372289,3.02839627,656.09,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082372490,3.02839627,656.08,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082372693,3.02839627,656.07,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082372894,3.02839627,656.06,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082373094,3.02839627,656.05,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082373288,3.02839627,656.04,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082373492,3.02839627,656.03,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082373693,3.02839627,656.02,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082373895,3.02839627,656.01,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082374195,3.02839627,656.0,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082374394,3.02839627,655.99,655.46,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082374596,3.02839627,655.99,655.07,1.59068141]
["bitfinex-derivatives","BNBF0:USTF0",1740082374597,3.02839627,655.98,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082374897,3.02839627,655.97,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082375097,3.02839627,655.96,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082375293,3.02839627,655.95,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082375497,3.02839627,655.94,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082375698,3.02839627,655.93,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082375899,3.02839627,655.92,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082376096,3.02839627,655.91,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082376297,3.02839627,655.9,655.34,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082376497,2.20333776,655.9,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082377194,2.282,656.11,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082377394,3.02893935,656.1,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082377600,5.23284716,656.09,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082377800,3.02893935,656.08,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082378001,3.02893935,656.07,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082378202,3.02893935,656.06,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082378502,3.02893935,656.05,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082378695,3.02893935,656.04,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082378899,3.02893935,656.03,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082379096,3.02893935,656.02,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082379300,3.02893935,656.01,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082379504,3.02893935,656.0,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082379703,2.20390781,656.09,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082379704,3.02893935,655.99,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082379902,3.02893935,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082380204,3.02893935,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082380405,3.02893935,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082380598,2.20390781,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082380599,3.02911017,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082380802,2.20390781,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082380803,3.02911017,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082381002,2.20390781,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082381204,3.02838742,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082381405,3.02838742,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082381604,2.20390781,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082381903,3.02802919,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082382103,2.20390781,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082382404,2.20390781,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740082382706,2.20390781,655.96,655.35,1.43561743]
["bitfinex-derivatives","BNBF0:USTF0",1740082383905,2.282,656.11,655.35,1.43561743]
["bitfinex-derivatives","BNBF0:USTF0",1740082384103,3.02869779,656.1,655.35,1.43561743]
["bitfinex-derivatives","BNBF0:USTF0",1740082384303,3.02869779,656.09,655.35,1.43561743]
["bitfinex-derivatives","BNBF0:USTF0",1740082384605,3.02869779,656.08,655.35,1.43561743]
["bitfinex-derivatives","BNBF0:USTF0",1740082384806,3.02869779,656.07,655.35,1.43561743]
["bitfinex-derivatives","BNBF0:USTF0",1740082385105,3.02869779,656.06,655.35,1.43561743]
["bitfinex-derivatives","BNBF0:USTF0",1740082385306,3.02869779,656.05,655.35,1.43561743]
["bitfinex-derivatives","BNBF0:USTF0",1740082385506,3.02869779,656.04,655.35,1.43561743]
["bitfinex-derivatives","BNBF0:USTF0",1740082385806,3.02869779,656.03,655.35,1.43561743]
["bitfinex-derivatives","BNBF0:USTF0",1740082386108,3.02869779,656.02,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082386300,2.20359019,656.03,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082386502,3.02838131,656.02,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082386709,2.20359019,656.03,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082387008,3.02835721,656.02,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082387202,2.20359019,656.03,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082387407,2.20359019,656.02,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082388610,2.20359019,656.02,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082388806,3.02792843,656.01,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082389006,2.282,656.11,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082389202,3.02790895,656.1,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082389402,3.02790895,656.09,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082389602,3.02790895,656.08,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082389802,3.02790895,656.07,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082390005,3.02790895,656.06,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082390205,3.02790895,656.05,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082390402,3.02790895,656.04,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082390606,3.02790895,656.03,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082390804,3.02790895,656.02,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082391111,2.282,656.11,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082391303,3.02792287,656.1,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082391504,3.02792287,656.09,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082391710,3.02792287,656.08,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082391910,3.02792287,656.07,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082392110,3.02792287,656.06,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082392313,3.02792287,656.05,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082392511,3.02792287,656.04,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082392714,2.20297101,656.07,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082392913,3.02807046,656.06,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082393213,3.02807046,656.05,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082393413,2.282,656.11,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082393610,3.0299841,656.1,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082393809,5.23425896,656.09,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082394008,3.0299841,656.08,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082394207,3.0299841,656.07,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082394413,3.02995718,656.06,655.62,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082394613,2.20427486,656.09,655.36,0.82816643]
["bitfinex-derivatives","BNBF0:USTF0",1740082394614,2.20427486,656.09,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082394814,3.02991655,656.08,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082395111,3.02991655,656.07,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082395316,2.20427486,656.09,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082395513,3.02973316,656.08,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082395816,3.02973316,656.07,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082396016,3.02973316,656.06,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082396216,2.20427486,656.08,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082396417,3.0299735,656.07,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082396618,3.0299735,656.06,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082396918,3.0299735,656.05,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082397118,2.20427486,656.08,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082397319,3.0301372,656.07,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082397512,3.0301372,656.06,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082397715,3.0301372,656.05,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082397916,3.0301372,656.04,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082398116,2.20452819,656.06,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082398318,3.03053037,656.05,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082398516,2.20452819,656.06,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082398718,3.03064526,656.05,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082398914,2.20452819,656.06,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082399122,3.03061402,656.05,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082399321,3.03061402,656.04,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082399517,2.20452819,656.04,655.79,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082400322,2.20452819,656.04,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082401119,1.408,656.26,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082401318,3.03094804,656.25,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082401518,3.03094804,656.24,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082401720,5.23611513,656.23,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082401919,3.03094804,656.22,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082402218,3.03094804,656.21,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082402416,3.03094804,656.2,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082402617,3.03094804,656.19,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082402819,3.03094804,656.18,655.6,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082403023,3.03094804,656.18,655.36,0.82816643]
["bitfinex-derivatives","BNBF0:USTF0",1740082403024,3.03094804,656.17,655.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082403221,3.03094804,656.16,655.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082403419,3.03094804,656.15,655.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082403622,3.03094804,656.14,655.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082403819,3.03094804,656.13,655.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082404024,3.03094804,656.12,655.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082404325,3.03094804,656.11,655.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082404525,3.03094804,656.1,655.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082404726,3.03094804,656.09,655.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082404926,3.03094804,656.08,655.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082405126,3.03094804,656.07,655.61,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082405427,2.20516709,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082405929,3.709,656.41,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082406228,5.23700121,656.4,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082406428,3.03164096,656.39,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082406628,3.03164096,656.38,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082406824,3.03164096,656.37,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082407028,3.03164096,656.36,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082407328,3.03164096,656.35,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082407528,3.03164096,656.34,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082407728,5.23700121,656.33,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082408030,3.03164096,656.32,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082408328,3.03164096,656.31,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082408529,3.03164096,656.3,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082408725,3.03164096,656.29,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082408929,3.03164096,656.28,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082409129,3.03164096,656.27,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082409329,3.03164096,656.26,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082409629,3.03164096,656.25,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082409830,3.03164096,656.24,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082410029,3.03164096,656.23,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082410230,3.03164096,656.22,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082410430,3.03164096,656.21,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082410631,3.03164096,656.2,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082410830,3.03164096,656.19,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082411032,3.03164096,656.18,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082411330,3.03164096,656.17,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082411527,3.03164096,656.16,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082411731,3.03164096,656.15,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082411926,2.20536025,656.2,655.62,1.43549175]
["bitfinex-derivatives","BNBF0:USTF0",1740082411927,3.03164096,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082412131,2.20536025,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082413025,3.02975419,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082413224,2.20536025,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082413432,3.02948674,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082413625,2.20536025,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082414030,2.20536025,656.13,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082415534,3.709,656.41,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082415836,3.02911008,656.4,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082416033,3.02911008,656.39,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082416235,3.02911008,656.38,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082416533,3.02911008,656.37,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082416730,3.02911008,656.36,655.81,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082416935,3.02911008,656.35,655.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082417129,2.20373916,656.4,655.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082417130,3.02911008,656.34,655.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082417330,3.02911008,656.33,655.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082417533,3.02911008,656.32,655.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082417733,3.02911008,656.31,655.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082417934,3.02911008,656.3,655.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082418131,3.02911008,656.29,655.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082418334,3.02911008,656.28,655.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082418534,2.20373916,656.32,655.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082418535,3.02911008,656.27,655.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082418735,3.02911008,656.26,655.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082418932,3.02911008,656.25,655.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082419231,3.02911008,656.24,655.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082419439,3.02911008,656.23,655.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082419735,3.02911008,656.22,655.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082419935,3.02911008,656.21,655.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082420135,3.02911008,656.2,655.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082420336,3.02911008,656.19,655.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082420535,3.02911008,656.18,655.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082420736,3.02911008,656.17,655.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082420936,3.02911008,656.16,655.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082421138,5.23284924,656.15,655.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082421334,3.02911008,656.14,655.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082421539,2.20373916,656.15,655.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082421741,3.02802254,656.14,655.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082421939,2.20373916,656.15,655.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082422340,3.02798465,656.14,655.91,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082422640,2.20373916,656.15,655.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082422840,3.02796952,656.14,655.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082423040,1.371,656.41,655.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082423240,3.02777882,656.4,655.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082423540,3.02777882,656.39,655.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082423840,3.02777882,656.38,655.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082424035,3.02777882,656.37,655.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082424240,3.02777882,656.36,655.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082424440,3.02777882,656.35,655.95,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082424739,3.02777882,656.34,655.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082424933,3.02777882,656.33,655.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082425138,3.02777882,656.32,655.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082425338,3.02777882,656.31,655.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082425538,3.02777882,656.3,655.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082425738,3.02777882,656.29,655.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082426038,3.02777882,656.28,655.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082426241,3.02777882,656.27,655.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082426437,3.02777882,656.26,655.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082426640,3.02777882,656.25,655.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082426840,2.20280879,656.26,655.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082426841,3.02777882,656.24,655.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082427041,3.02777882,656.23,655.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082427340,3.02777882,656.22,655.93,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082427543,3.02777882,656.21,655.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082427735,3.02777882,656.2,655.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082427940,3.02777882,656.19,655.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082428139,3.02777882,656.18,655.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082428340,3.02777882,656.17,655.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082428540,3.02777882,656.16,655.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082428746,3.02777882,656.15,655.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082429045,2.20280879,656.19,655.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082429243,3.02804341,656.18,655.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082429437,3.02804341,656.17,655.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082429642,3.02804341,656.16,655.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082429840,3.02804341,656.15,655.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082430043,2.20280879,656.17,655.94,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082430245,3.02812609,656.16,655.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082430442,2.20280879,656.17,655.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082430643,3.02808798,656.16,655.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082430847,3.02808798,656.15,655.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082431139,2.20280879,656.17,655.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082431339,3.028704,656.16,655.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082431542,3.028704,656.15,655.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082431740,2.20280879,656.17,655.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082431940,2.20280879,656.15,655.77,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082433247,2.20280879,656.15,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082433848,3.02978355,656.14,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082434048,3.02978355,656.13,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082434250,3.02978355,656.12,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082434451,3.02978355,656.11,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082434648,2.20473719,656.12,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082435653,2.20473719,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082435654,2.20473719,656.12,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082436154,3.631,656.51,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082436453,3.03224418,656.5,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082436648,3.03224418,656.49,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082436846,3.03224418,656.48,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082437048,3.03224418,656.47,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082437253,3.03224418,656.46,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082437452,3.03224418,656.45,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082437651,3.03224418,656.44,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082437852,3.03224418,656.43,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082438053,3.03224418,656.42,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082438256,2.20611338,656.49,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082438257,3.03224418,656.41,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082438450,3.03224418,656.4,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082438653,3.03224418,656.39,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082438850,3.03224418,656.38,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082439151,3.03224418,656.37,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082439357,3.03224418,656.36,655.71,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082439559,3.03224418,656.35,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082439857,3.03224418,656.34,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082440054,3.03224418,656.33,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082440254,3.03224418,656.32,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082440455,3.03224418,656.31,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082440656,3.03224418,656.3,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082440951,3.03224418,656.29,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082441153,3.03224418,656.28,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082441355,3.03224418,656.27,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082441549,3.03224418,656.26,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082441755,3.03224418,656.25,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082441957,3.03224418,656.24,655.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082442257,5.23835756,656.23,655.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082442458,3.03224418,656.22,655.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082442759,3.03224418,656.21,655.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082443060,3.03224418,656.2,655.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082443259,3.03224418,656.19,655.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082443458,3.03224418,656.18,655.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082443659,3.03224418,656.17,655.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082443858,3.03224418,656.16,655.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082444056,3.03224418,656.15,655.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082444254,3.03224418,656.14,655.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082444459,3.03224418,656.13,655.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082444660,3.03224418,656.12,655.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082444960,5.23835756,656.11,655.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082445162,3.03224418,656.1,655.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082445363,3.03224418,656.09,655.76,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082445562,2.20611338,656.11,655.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082445758,3.03433876,656.1,655.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082445961,3.03433876,656.09,655.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082446162,3.03433876,656.08,655.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082446461,2.20611338,656.08,655.89,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082448264,3.321,656.48,655.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082448462,3.03477593,656.47,655.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082448655,3.03477593,656.46,655.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082448857,3.03477593,656.45,655.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082449061,3.03477593,656.44,655.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082449265,3.03477593,656.43,655.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082449563,3.03477593,656.42,655.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082449764,3.03477593,656.41,655.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082450062,3.03477593,656.4,655.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082450263,3.03477593,656.39,655.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082450463,3.03477593,656.38,655.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082450662,3.03477593,656.37,655.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082450957,3.03477593,656.36,655.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082451159,3.03477593,656.35,655.92,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082451359,3.03477593,656.34,655.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082451563,3.03477593,656.33,655.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082451863,3.03477593,656.32,655.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082452064,3.03477593,656.31,655.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082452264,3.03477593,656.3,655.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082452463,3.03477593,656.29,655.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082452764,3.03477593,656.28,655.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082452964,3.03477593,656.27,655.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082453264,3.03477593,656.26,655.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082453463,3.03477593,656.25,655.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082453658,3.03477593,656.24,655.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082453857,3.03477593,656.23,655.88,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082454064,3.03477593,656.22,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082454366,3.03477593,656.21,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082454666,3.03477593,656.2,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082454862,3.03477593,656.19,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082455063,3.03477593,656.18,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082455266,3.03477593,656.17,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082455466,3.03477593,656.16,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082455664,5.24265284,656.15,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082455860,3.03477593,656.14,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082456067,2.20787691,656.15,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082457460,5.24309562,656.14,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082457660,3.03521871,656.13,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082457861,3.03521871,656.12,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082458060,3.03521871,656.11,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082458268,3.03527397,656.1,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082458560,2.20787691,656.14,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082458765,3.03530042,656.13,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082458967,3.03530042,656.12,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082459161,3.03530042,656.11,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082459361,3.03530042,656.1,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082459564,2.20787691,656.11,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082459768,3.03538672,656.1,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082459962,3.03538589,656.09,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082460163,3.03538589,656.08,655.68,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082460365,3.03544294,656.07,655.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082460562,3.03544294,656.06,655.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082460761,3.03544294,656.05,655.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082460965,3.03544294,656.04,655.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082461162,3.03544294,656.03,655.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082461365,2.20787691,656.06,655.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082461566,3.03526798,656.05,655.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082461766,3.03526798,656.04,655.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082462064,3.03526798,656.03,655.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082462369,3.0354418,656.02,655.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082462570,2.20787691,656.06,655.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082462770,2.20787691,656.02,655.69,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082462968,2.20787691,656.02,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082464665,2.257,656.38,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082464865,3.03483602,656.37,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082465064,3.03483602,656.36,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082465262,3.03483602,656.35,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082465464,3.03483602,656.34,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082465663,3.03483602,656.33,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082465863,3.03483602,656.32,655.66,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082466166,3.03483602,656.31,655.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082466368,3.03483602,656.3,655.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082466662,3.03483602,656.29,655.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082466863,3.03483602,656.28,655.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082467065,3.03483602,656.27,655.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082467264,3.03483602,656.26,655.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082467463,3.03483602,656.25,655.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082467663,3.03483602,656.24,655.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082467867,3.03483602,656.23,655.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082468066,3.03483602,656.22,655.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082468264,3.03483602,656.21,655.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082468467,3.03483602,656.2,655.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082468669,3.03483602,656.19,655.65,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082468869,3.03483602,656.18,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082469067,3.03483602,656.17,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082469269,3.03483602,656.16,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082469469,3.03483602,656.15,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082469768,3.03483602,656.14,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082469972,3.03483602,656.13,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082470172,3.03483602,656.12,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082470374,3.03483602,656.11,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082470672,3.03483602,656.1,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082470873,3.03483602,656.09,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082471173,2.20798671,656.11,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082471174,3.03483602,656.08,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082471376,3.03483602,656.07,655.67,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082471576,3.03483602,656.06,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082471874,3.03483602,656.05,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082472173,3.03483602,656.04,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082472373,3.03483602,656.03,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082472574,3.03483602,656.02,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082472874,3.03483602,656.01,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082473075,3.03483602,656.0,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082473375,3.03483602,655.99,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082473573,3.03483602,655.98,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082473773,3.03483602,655.97,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082473974,3.03483602,655.96,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082474176,3.03483602,655.95,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082474371,3.03483602,655.94,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082474571,3.03483602,655.93,655.74,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082474772,3.03483602,655.92,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082474972,3.03483602,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082475176,3.03483602,655.9,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082475377,3.03483602,655.89,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082475579,3.03483602,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082475778,3.03483602,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082476079,3.02782525,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082476272,3.02784866,655.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082476472,2.20798671,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082476671,3.02719294,655.9,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082476877,3.02719294,655.89,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082477078,3.02719294,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082477274,3.02719294,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082477579,3.02719294,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082477773,2.20798671,655.9,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082477979,3.02663066,655.89,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082478279,3.02663066,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082478478,3.02663066,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082478681,3.0262673,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082478878,2.20798671,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082479074,3.02615454,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082479274,2.20798671,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082480778,2.299,656.34,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082481079,3.02536893,656.33,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082481280,3.02536893,656.32,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082481477,3.02536893,656.31,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082481680,3.02536893,656.3,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082481881,3.02536893,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082482082,3.02536893,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082482282,3.02536893,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082482484,3.02536893,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082482677,3.02536893,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082482877,3.02536893,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082483082,3.02536893,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082483278,3.02536893,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082483480,3.02536893,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082483677,3.02536893,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082483884,3.02536893,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082484184,3.02536893,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082484384,3.02536893,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082484576,3.02536893,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082484779,3.02536893,656.15,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082485081,5.2264672,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082485286,3.02536893,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082485586,3.02536893,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082485786,3.02536893,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082485986,3.02536893,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082486179,3.02536893,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082486381,3.02536893,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082486583,3.02536893,656.07,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082486881,3.02536893,656.06,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082487086,3.02536893,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082487280,3.02536893,656.04,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082487481,3.02536893,656.03,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082487680,3.02536893,656.02,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082487884,3.02536893,656.01,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082488185,2.20109827,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082488186,3.02536893,656.0,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082488386,3.02536893,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082488581,3.02536893,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082488886,3.02536893,655.97,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082489186,3.02536893,655.96,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082489385,3.02536893,655.95,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082489687,3.02536893,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082489887,3.02536893,655.93,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082490087,3.02536893,655.92,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082490387,5.2264672,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082490689,3.02536893,655.9,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082490879,3.02536893,655.89,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082491082,3.02536893,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082491887,3.02536893,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082494891,3.02536893,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082495291,3.02536893,655.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082495488,3.02536893,655.84,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082495691,3.02536893,655.83,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082495993,2.20109827,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082495994,3.02536893,655.82,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082496294,2.20109827,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082496496,3.02422732,655.9,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082496793,3.02422732,655.89,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082497092,5.22474547,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082497292,3.02422732,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082497493,3.02422732,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082497694,3.02422732,655.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082497895,3.02422732,655.84,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082498094,3.02422732,655.83,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082498293,3.02422732,655.82,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082498495,2.20051815,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082498689,3.02407028,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082498891,3.02407028,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082499095,3.02407028,655.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082499295,3.02407028,655.84,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082499494,3.02407028,655.83,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082499690,2.20037702,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082499895,3.02413803,655.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082500096,3.02413803,655.84,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082500294,3.02413803,655.83,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082500594,2.20037702,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082500791,3.0245379,655.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082500986,3.0245379,655.84,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082501189,3.0245379,655.83,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082501388,3.0245379,655.82,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082501589,2.20037702,655.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082501794,3.02442436,655.84,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082501994,2.20037702,655.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082502596,2.20037702,655.84,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082503998,2.20037702,655.83,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082505999,9.311,656.34,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082506201,3.02437372,656.33,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082506399,3.02437372,656.32,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082506601,3.02437372,656.31,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082506808,3.02437372,656.3,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082507106,3.02437372,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082507306,3.02437372,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082507606,3.02437372,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082507806,3.02437372,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082508007,3.02437372,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082508208,3.02437372,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082508407,3.02437372,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082508702,3.02437372,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082508904,3.02437372,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082509110,3.02437372,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082509310,3.02437372,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082509509,3.02437372,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082509706,3.02437372,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082509910,3.02437372,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082510106,3.02437372,656.15,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082510310,3.02437372,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082510510,3.02437372,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082510704,3.02437372,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082510905,3.02437372,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082511211,3.02437372,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082511408,3.02437372,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082511605,2.20071467,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082511809,3.02590428,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082512009,3.02590428,656.15,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082512212,3.02590428,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082512414,2.20071467,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082512415,3.02590428,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082512612,3.02590428,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082512911,3.02590428,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082513112,3.02590428,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082513309,3.02590428,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082513508,5.22661895,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082513706,3.02590428,656.07,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082513911,3.02590428,656.06,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082514210,3.02590428,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082514408,3.02590428,656.04,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082514607,3.02590428,656.03,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082514813,3.02590428,656.02,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082515113,3.02590428,656.01,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082515316,3.02590428,656.0,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082515513,3.02590428,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082515712,3.02590428,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082515905,3.02590428,655.97,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082516110,3.02590428,655.96,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082516311,3.02590428,655.95,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082516513,3.02590428,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082516713,3.02590428,655.93,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082517012,2.20071467,655.95,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082517212,3.02834208,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082517413,3.02834208,655.93,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082517614,3.02834208,655.92,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082517816,2.20071467,655.95,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082518117,3.02898451,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082518315,3.02898451,655.93,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082518615,3.02898451,655.92,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082518816,3.02898451,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082519013,2.20071467,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082519213,3.02944706,655.93,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082519414,3.02944706,655.92,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082519616,3.02944706,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082519817,2.20071467,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082520017,3.02956671,655.93,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082520217,3.02956671,655.92,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082520412,3.02956671,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082520611,11.32,656.34,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082520818,2.20443853,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082523020,2.009,656.34,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082523223,3.03069083,656.33,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082523520,3.03069083,656.32,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082523721,3.03069083,656.31,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082523922,3.03069083,656.3,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082524122,3.03069083,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082524322,3.03069083,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082524522,3.03069083,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082524724,3.03069083,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082524918,3.03069083,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082525121,3.03069083,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082525419,3.03069083,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082525624,3.03069083,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082525820,3.03069083,656.21,655.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082526020,3.03069083,656.2,655.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082526219,3.03069083,656.19,655.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082526424,3.03069083,656.18,655.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082526623,3.03069083,656.17,655.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082526923,3.03069083,656.16,655.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082527123,3.03069083,656.15,655.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082527320,3.03069083,656.14,655.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082527522,3.03069083,656.13,655.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082527718,3.03069083,656.12,655.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082527923,3.03069083,656.11,655.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082528124,3.03069083,656.1,655.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082528324,3.03069083,656.09,655.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082528520,3.03069083,656.08,655.64,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082528825,3.03069083,656.07,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082529029,3.03069083,656.06,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082529226,3.03069083,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082529419,3.03069083,656.04,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082529620,3.03069083,656.03,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082529824,3.03069083,656.02,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082530023,3.03069083,656.01,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082530225,3.03069083,656.0,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082530426,3.03069083,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082530625,3.03069083,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082530926,2.20514423,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082532628,8.864,656.34,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082532829,3.03126169,656.33,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082533029,3.03126169,656.32,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082533227,3.03126169,656.31,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082533427,3.03126169,656.3,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082533728,3.03126169,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082533929,3.03126169,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082534131,3.03126169,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082534326,3.03126169,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082534529,3.03126169,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082534731,3.03126169,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082534929,2.20546057,656.32,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082534930,3.03126169,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082535133,3.03126169,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082535431,8.864,656.34,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082535432,3.03126169,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082535626,3.03126169,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082535832,3.03126169,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082536033,3.03126169,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082536230,3.03126169,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082536432,3.03126169,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082536627,3.03126169,656.15,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082536830,3.03126169,656.14,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082537034,3.03126169,656.13,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082537231,3.03126169,656.12,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082537425,3.03126169,656.11,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082537629,3.03126169,656.1,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082537829,3.03126169,656.09,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082538032,3.03126169,656.08,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082538231,3.03126169,656.07,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082538532,5.23672226,656.06,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082538832,3.03126169,656.05,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082539032,3.03126169,656.04,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082539331,3.03126169,656.03,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082539532,3.03126169,656.02,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082539732,3.03126169,656.01,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082539931,3.03126169,656.0,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082540126,3.03126169,655.99,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082540331,2.20546057,656.06,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082540532,3.02935109,656.05,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082540833,3.02935109,656.04,655.72,1.130437]
["bitfinex-derivatives","BNBF0:USTF0",1740082541035,3.02935109,656.03,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082541327,3.02935109,656.02,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082541526,2.20546057,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082541527,3.02935109,656.01,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082541732,3.02935109,656.0,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082541928,3.02935109,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082542129,3.02935109,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082542330,2.20546057,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082542531,5.23458812,656.04,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082542732,3.02912755,656.03,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082542933,3.02912755,656.02,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082543132,3.02912755,656.01,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082543327,3.02912755,656.0,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082543531,3.02912755,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082543730,3.02912755,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082543930,6.855,656.34,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082544132,3.02909228,656.33,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082544329,3.02909228,656.32,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082544630,3.02909228,656.31,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082544832,3.02909228,656.3,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082545034,3.02909228,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082545238,3.02909228,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082545435,3.02909228,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082545630,3.02909228,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082545833,3.02909228,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082546034,3.02909228,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082546233,3.02909228,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082546429,3.02909228,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082546634,3.02909228,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082546836,3.02909228,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082547039,3.02909228,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082547337,3.02909228,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082547637,3.02909228,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082547838,3.02909228,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082548032,3.02909228,656.15,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082548234,3.02909228,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082548436,3.02909228,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082548632,3.02909228,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082548833,3.02909228,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082549033,3.02909228,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082549332,3.02909228,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082549537,3.02909228,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082549738,3.02909228,656.07,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082549942,2.20386109,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082550237,3.03010575,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082550437,3.03010575,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082550637,3.03010575,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082550838,3.03010575,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082551038,3.03010575,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082551238,3.03010575,656.07,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082551440,3.03010575,656.06,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082551638,2.20386109,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082551937,3.02958114,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082552136,3.02958114,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082552337,3.02958114,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082552537,3.02958114,656.07,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082552739,2.20386109,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082552939,3.02941669,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082553135,2.20386109,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082553340,3.02943524,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082553541,2.20386109,656.09,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082553741,3.02915192,656.08,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082554041,1.903,656.34,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082554243,3.02912346,656.33,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082554441,3.02912346,656.32,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082554641,3.02912346,656.31,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082554941,5.23275012,656.3,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082555141,3.02912346,656.29,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082555342,3.02912346,656.28,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082555537,3.02912346,656.27,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082555738,3.02912346,656.26,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082555938,3.02912346,656.25,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082556138,3.02912346,656.24,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082556338,3.02912346,656.23,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082556540,3.02912346,656.22,655.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082556742,5.23275012,656.21,655.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082557042,3.02912346,656.2,655.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082557237,3.02912346,656.19,655.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082557439,3.02912346,656.18,655.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082557736,3.02912346,656.17,655.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082557941,3.02912346,656.16,655.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082558142,3.02912346,656.15,655.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082558441,5.23275012,656.14,655.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082558642,3.02912346,656.13,655.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082558842,3.02912346,656.12,655.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082559044,2.20362666,656.14,655.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082559045,3.02912346,656.11,655.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082559339,3.02912346,656.1,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082559637,3.02912346,656.09,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082559846,3.02912346,656.08,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082560043,3.02912346,656.07,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082560244,3.02912346,656.06,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082560442,3.02912346,656.05,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082560642,1.34,656.41,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082560843,3.02884132,656.4,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082561044,1.34,656.41,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082561045,3.02884132,656.39,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082561346,3.02884132,656.38,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082561642,3.02884132,656.37,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082561840,3.02884132,656.36,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082562043,2.20357605,656.39,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082562044,3.02884132,656.35,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082562243,5.23241737,656.34,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082562438,3.02884132,656.33,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082562638,3.02884132,656.32,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082562837,3.02884132,656.31,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082563043,3.02884132,656.3,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082563244,3.02884132,656.29,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082563438,3.02884132,656.28,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082563639,3.02884132,656.27,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082563839,3.02884132,656.26,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082564042,3.02884132,656.25,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082564239,3.02884132,656.24,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082564540,3.02884132,656.23,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082564746,3.02884132,656.22,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082564943,3.02884132,656.21,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082565137,3.02884132,656.2,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082565339,3.02884132,656.19,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082565643,3.02884132,656.18,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082565841,3.02884132,656.17,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082566042,3.02884132,656.16,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082566238,3.02884132,656.15,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082566441,3.02884132,656.14,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082566640,3.02884132,656.13,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082566842,3.02884132,656.12,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082567041,3.02884132,656.11,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082567245,3.02884132,656.1,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082567449,3.02884132,656.09,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082567649,3.02884132,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082567853,3.02884132,656.07,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082568047,3.02884132,656.06,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082568251,3.02884132,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082568445,3.02884132,656.04,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082568649,5.23241737,656.03,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082568849,3.02884132,656.02,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082569049,3.02884132,656.01,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082569353,3.02884132,656.0,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082569549,3.02884132,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082569750,3.02884132,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082569950,3.02884132,655.97,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082570251,3.02884132,655.96,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082570452,3.02884132,655.95,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082570652,3.02884132,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082570854,3.02884132,655.93,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082571052,3.02884132,655.92,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082571257,3.02884132,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082571454,3.02884132,655.9,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082571756,3.02884132,655.89,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082571953,3.02884132,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082572253,3.02884132,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082572456,3.02884132,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082572756,3.02944365,655.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082572956,2.20357605,655.89,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082573154,3.02943492,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082573353,3.02943492,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082573554,3.02943492,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082573753,3.02943492,655.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082573952,2.20357605,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082574250,3.02972329,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082574455,3.02972329,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082574655,3.02972329,655.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082574855,2.20357605,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082575055,3.02972314,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082575258,3.02972314,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082575460,2.20357605,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082576559,3.03055732,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082576761,2.20357605,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082577258,3.224,656.34,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082577554,3.03056253,656.33,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082577859,5.23576123,656.32,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082578058,3.03056253,656.31,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082578253,3.03056253,656.3,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082578453,3.03056253,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082578656,3.03056253,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082578856,3.03056253,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082579056,3.03056253,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082579254,3.03056253,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082579452,3.03056253,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082579668,3.03056253,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082579859,3.03056253,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082580059,3.03056253,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082580359,3.03056253,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082580560,3.03056253,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082580758,3.03056253,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082580954,3.03056253,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082581158,3.03056253,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082581360,3.03056253,656.15,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082581554,3.03056253,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082581759,3.03056253,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082581956,3.03056253,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082582259,3.03056253,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082582458,3.03056253,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082582659,3.03056253,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082582859,3.03056253,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082583055,3.03056253,656.07,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082583260,3.03056253,656.06,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082583561,2.2051987,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082583562,3.03056253,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082583860,5.23576123,656.04,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082584057,3.03056253,656.03,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082584261,3.03056253,656.02,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082584456,3.03056253,656.01,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082584656,3.03056253,656.0,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082584855,3.03056253,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082585057,3.03056253,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082585255,3.03056253,655.97,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082585458,3.03056253,655.96,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082585655,3.03056253,655.95,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082585962,3.03099275,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082586154,2.2051987,655.95,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082586358,3.03113966,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082586556,2.2051987,655.95,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082586761,3.03128115,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082586956,3.865,656.34,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082587158,3.03144837,656.33,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082587360,3.03144837,656.32,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082587559,3.03144837,656.31,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082587758,3.03144837,656.3,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082587959,3.03144837,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082588159,3.03144837,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082588362,3.03144837,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082588564,3.03144837,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082588863,3.03144837,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082589060,3.03144837,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082589265,3.03144837,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082589458,3.03144837,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082589661,3.03144837,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082589859,3.03144837,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082590060,3.03144837,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082590261,3.03144837,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082590465,3.03144837,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082590665,3.03144837,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082590865,3.03144837,656.15,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082591165,2.20569721,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082591166,3.03144837,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082591361,3.03144837,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082591562,2.20569721,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082591563,3.03144837,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082591767,3.03144837,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082592068,3.03144837,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082592370,5.23714558,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082592670,3.03144837,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082592868,3.03144837,656.07,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082593065,3.03144837,656.06,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082593370,3.03144837,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082593569,3.03144837,656.04,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082593866,5.23714558,656.03,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082594067,3.03144837,656.02,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082594269,3.03144837,656.01,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082594465,3.03144837,656.0,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082594770,3.03144837,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082595069,3.03144837,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082595265,3.03144837,655.97,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082595468,3.03144837,655.96,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082595668,3.03144837,655.95,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082595868,3.03144837,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082596068,3.03144837,655.93,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082596369,3.03144837,655.92,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082596570,3.03144837,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082596770,3.03144837,655.9,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082596970,3.03144837,655.89,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082597170,2.20569721,655.95,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082597367,3.03023985,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082597567,3.03023985,655.93,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082597770,3.03023985,655.92,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082597972,2.20569721,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082597973,3.03023985,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082598165,3.03023985,655.9,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082598366,3.03023985,655.89,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082598565,3.03023985,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082598770,2.20569721,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082599071,2.20569721,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082600474,2.20569721,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082601670,10.523,656.34,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082601874,3.03006351,656.33,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082602067,3.03006351,656.32,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082602269,3.03006351,656.31,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082602473,3.03006351,656.3,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082602675,3.03006351,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082602869,2.20471451,656.32,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082602870,3.03006351,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082603070,3.03006351,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082603269,3.03006351,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082603475,3.03006351,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082603674,3.03006351,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082603877,3.03006351,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082604074,3.03006351,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082604275,3.03006351,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082604475,3.03006351,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082604676,3.03006351,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082604874,3.03006351,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082605072,3.03006351,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082605274,3.03006351,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082605476,3.03006351,656.15,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082605682,3.03006351,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082605874,3.03006351,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082606180,3.03006351,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082606381,3.03006351,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082606577,3.03006351,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082606779,3.03006351,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082606974,3.03006351,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082607173,3.03006351,656.07,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082607376,3.03006351,656.06,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082607680,3.03006351,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082607878,3.03006351,656.04,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082608078,3.03006351,656.03,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082608281,3.03006351,656.02,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082608478,3.03006351,656.01,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082608782,2.20471451,656.07,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082608783,3.03006351,656.0,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082608979,3.03006351,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082609180,3.03006351,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082609380,5.23477802,655.97,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082609578,3.03006351,655.96,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082609879,3.03006351,655.95,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082610081,3.03006351,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082610280,3.03006351,655.93,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082610485,3.03006351,655.92,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082610682,3.03006351,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082610983,3.03006351,655.9,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082611183,3.03006351,655.89,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082611377,2.20471451,655.9,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082611378,3.03006351,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082611579,3.03006351,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082611880,3.03006351,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082612081,3.03006351,655.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082612281,3.03006351,655.85,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082612282,3.03006351,655.84,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082612479,3.03006351,655.83,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082612686,3.03006351,655.82,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082612983,3.03006351,655.81,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082613183,3.03006351,655.8,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082613384,3.03006351,655.79,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082613579,2.20471451,655.79,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082613777,3.03049544,655.78,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082613978,3.03058802,655.77,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082614178,2.20471451,655.79,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082614382,3.03030178,655.78,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082614584,3.03030178,655.77,655.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082614787,2.20471451,655.79,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082615085,5.2353711,655.78,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082615284,3.03065659,655.77,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082615484,3.03065659,655.76,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082615681,2.20471451,655.78,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082615886,3.0307671,655.77,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082616082,2.20471451,655.78,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082616279,3.03091129,655.77,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082616483,2.20471451,655.78,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082616484,3.03091129,655.76,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082616685,3.03091129,655.75,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082616881,3.03091129,655.74,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082617082,4.079,656.08,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082617083,2.20471451,655.75,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082617282,3.03107407,655.74,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082617480,2.20471451,655.75,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082617686,3.03115374,655.74,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082617886,2.20471451,655.75,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082618087,3.03108838,655.74,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082618382,3.03108838,655.74,654.6,2.32471873]
["bitfinex-derivatives","BNBF0:USTF0",1740082618383,3.03108838,655.73,655.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082618586,3.03108838,655.72,655.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082618787,2.20471451,655.73,655.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082618988,2.20471451,655.73,655.25,1.44386475]
["bitfinex-derivatives","BNBF0:USTF0",1740082620588,1.607,656.01,655.25,1.44386475]
["bitfinex-derivatives","BNBF0:USTF0",1740082620884,3.03364237,656.0,655.25,1.44386475]
["bitfinex-derivatives","BNBF0:USTF0",1740082621088,3.03364237,655.99,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082621287,3.03364237,655.98,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082621588,3.03364237,655.97,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082621789,3.03364237,655.96,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082621984,3.03364237,655.95,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082622289,3.03364237,655.94,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082622487,3.03364237,655.93,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082622789,5.24149322,655.92,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082623087,3.03364237,655.91,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082623284,3.03364237,655.9,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082623483,3.03364237,655.89,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082623686,3.03364237,655.88,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082623983,3.03364237,655.87,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082624185,3.03364237,655.86,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082624389,3.03364237,655.85,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082624590,3.03364237,655.84,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082624789,3.03364237,655.83,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082624994,3.03364237,655.82,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082625197,3.03364237,655.81,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082625399,3.03364237,655.8,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082625594,3.03364237,655.79,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082625793,3.03364237,655.78,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082625993,3.03364237,655.77,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082626298,3.03364237,655.76,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082626496,3.03364237,655.75,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082626699,3.03364237,655.74,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082626899,3.03364237,655.73,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082627101,2.20785085,655.75,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082627298,3.03503308,655.74,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082627498,3.03503308,655.73,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082627695,3.03503308,655.72,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082627900,2.20785085,655.75,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082628098,3.03484059,655.74,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082628296,3.03484059,655.73,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082628497,1.607,656.01,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082628695,3.03446369,656.0,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082628899,3.03446369,655.99,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082629098,3.03446369,655.98,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082629395,3.03446369,655.97,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082629601,3.03446369,655.96,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082629801,3.03446369,655.95,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082630101,3.03446369,655.94,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082630296,3.03446369,655.93,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082630501,3.03446369,655.92,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082630801,3.03446369,655.91,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082631001,3.03446369,655.9,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082631203,3.03446369,655.89,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082631404,3.03446369,655.88,655.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082631704,3.03446369,655.87,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082631898,3.03446369,655.86,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082632096,3.03446369,655.85,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082632297,5.24250624,655.84,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082632602,3.03446369,655.83,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082632902,3.03446369,655.82,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082633102,3.03446369,655.81,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082633297,3.03446369,655.8,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082633503,3.03446369,655.79,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082633696,3.03446369,655.78,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082633896,3.03446369,655.77,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082634100,3.03446369,655.76,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082634299,3.03446369,655.75,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082634497,3.03286316,655.74,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082634700,3.03286316,655.73,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082634896,2.20804255,655.79,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082635101,3.03273944,655.78,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082635297,3.03273944,655.77,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082635500,3.03273944,655.76,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082635700,3.03273944,655.75,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082635899,3.03273944,655.74,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082636102,2.20804255,655.76,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082636302,3.03273423,655.75,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082636506,3.03273423,655.74,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082636802,2.20804255,655.76,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082637003,3.03219913,655.75,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082637200,3.03219913,655.75,655.28,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082637201,3.03219913,655.74,655.28,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082637398,2.20804255,655.75,655.28,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082637601,3.03219234,655.74,655.28,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082637798,2.20804255,655.75,655.28,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082638099,3.03222133,655.74,655.28,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082638298,2.20804255,655.75,655.28,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082639003,1.607,656.01,655.28,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082639200,3.03158086,656.0,655.28,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082639403,3.03158086,655.99,655.28,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082639601,3.03158086,655.98,655.28,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082639799,3.03158086,655.97,655.28,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082640003,3.03158086,655.96,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082640308,3.03158086,655.95,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082640501,3.03158086,655.94,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082640706,3.03158086,655.93,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082640903,3.03158086,655.92,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082641102,3.03158086,655.91,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082641308,3.03158086,655.9,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082641510,3.03158086,655.89,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082641704,3.03158086,655.88,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082641904,3.03158086,655.87,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082642104,3.03158086,655.86,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082642307,3.03158086,655.85,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082642610,3.03158086,655.84,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082642810,3.03158086,655.83,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082643109,3.03158086,655.82,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082643309,3.03158086,655.81,655.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082643605,3.03158086,655.8,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082643809,3.03158086,655.79,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082644007,3.03158086,655.78,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082644310,2.20594325,655.83,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082644610,3.03178482,655.82,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082644808,3.03178482,655.81,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082645012,3.03178482,655.8,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082645212,3.03178482,655.79,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082645412,3.03178482,655.78,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082645711,3.03178482,655.77,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082645913,2.20594325,655.82,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082646114,5.23842885,655.81,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082646411,3.0324856,655.8,655.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082646613,3.0324856,655.79,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082646813,3.0324856,655.78,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082647012,2.20594325,655.81,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082647311,3.03277296,655.8,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082647515,3.03277296,655.79,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082647814,3.03277296,655.78,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082648111,2.20594325,655.79,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082648310,3.03306689,655.78,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082648510,2.20594325,655.79,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082648812,3.03336676,655.78,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082649013,2.20594325,655.78,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082650616,3.766,656.06,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082650913,5.24082745,656.05,655.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082651112,3.03353606,656.04,655.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082651314,3.03353606,656.03,655.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082651515,3.03353606,656.02,655.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082651810,3.03353606,656.01,655.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082652016,3.03353606,656.0,655.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082652209,3.03353606,655.99,655.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082652420,3.03353606,655.98,655.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082652612,3.03353606,655.97,655.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082652812,3.03353606,655.96,655.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082653011,3.03353606,655.95,655.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082653215,2.20729139,655.98,655.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082653412,3.03351306,655.97,655.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082653614,3.03351306,655.96,655.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082653814,3.03359813,655.95,655.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082654014,2.20729139,655.98,655.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082654211,3.03366401,655.97,655.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082654416,3.03366401,655.96,655.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082654718,3.03366401,655.95,655.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082654918,2.20729139,655.97,655.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082655117,3.03378308,655.96,655.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082655318,2.20729139,655.97,655.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082655619,3.03326245,655.96,655.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082655820,2.20729139,655.97,655.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082656014,3.0332955,655.96,655.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082656219,3.03284572,655.95,655.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082656414,2.20729139,655.97,655.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082656616,2.20729139,655.95,655.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082657019,3.03282453,655.94,655.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082657222,3.03282453,655.93,655.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082657422,3.03282453,655.92,655.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082657722,3.03282453,655.91,655.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082657921,2.20729139,655.95,655.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082658122,3.03255233,655.94,655.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082658322,3.03255233,655.93,655.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082658522,3.03255233,655.92,655.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082658721,3.03255233,655.91,655.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082658922,2.20729139,655.94,655.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082659123,3.0323847,655.93,655.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082659423,3.0323847,655.92,655.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082659622,3.0323847,655.91,655.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082659824,3.0323847,655.9,655.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082660026,2.20729139,655.92,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082660323,3.03224698,655.91,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082660525,3.03217287,655.9,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082660725,2.20729139,655.92,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082661025,3.03219301,655.91,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082661220,3.03219301,655.9,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082661423,2.108,656.06,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082661619,3.0324191,656.05,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082661824,3.0324191,656.04,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082662022,3.0324191,656.03,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082662224,3.0324191,656.02,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082662420,3.0324191,656.01,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082662621,3.0324191,656.0,655.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082662819,3.0324191,655.99,655.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082663023,3.0324191,655.98,655.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082663227,3.0324191,655.97,655.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082663426,3.0324191,655.96,655.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082663629,3.0324191,655.95,655.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082663830,3.0324191,655.94,655.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082664123,2.20635141,655.96,655.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082664327,3.03220484,655.95,655.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082664526,3.03220484,655.94,655.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082664722,3.03220484,655.93,655.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082664928,3.03220484,655.92,655.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082665128,3.032055,655.91,655.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082665327,2.20635141,655.96,655.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082665523,3.03206153,655.95,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082665726,3.03206153,655.94,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082665929,3.03206153,655.93,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082666129,3.03206153,655.92,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082666329,3.03206153,655.91,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082666527,3.03206153,655.9,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082666727,3.03206153,655.89,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082666926,2.20635141,655.94,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082666927,3.03206153,655.88,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082667127,3.03206153,655.87,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082667324,3.03206153,655.86,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082667529,3.03206153,655.85,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082667830,3.03206153,655.84,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082668030,3.03206153,655.83,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082668231,2.20635141,655.84,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082668732,2.20635141,655.84,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082668928,3.0321548,655.83,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082669131,3.0321548,655.82,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082669332,3.0321548,655.81,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082669533,2.20635141,655.81,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082670830,1.527,656.29,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082671030,3.03240084,656.2,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082671232,3.03240084,656.19,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082671527,3.03240084,656.18,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082671731,3.03240084,656.17,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082671932,3.03240084,656.16,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082672132,3.03240084,656.15,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082672327,3.03240084,656.14,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082672535,3.03240084,656.13,655.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082672832,3.03240084,656.12,655.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082673033,3.03240084,656.11,655.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082673226,3.03240084,656.1,655.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082673429,3.03240084,656.09,655.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082673629,3.03240084,656.08,655.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082673828,2.20631909,656.18,655.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082673829,3.03240084,656.07,655.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082674027,3.03240084,656.06,655.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082674230,3.03240084,656.05,655.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082674430,3.03240084,656.04,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740082674630,3.03240084,656.03,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740082674832,3.03240084,656.02,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740082675031,3.03240084,656.01,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740082675233,3.03240084,656.0,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740082675431,3.03240084,655.99,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740082675635,3.03240084,655.98,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740082675830,3.03240084,655.97,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740082676236,3.03240084,655.97,655.35,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082676634,3.03240084,655.96,655.35,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082676831,3.03240084,655.95,655.35,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082677036,3.03240084,655.94,655.35,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082677235,3.03240084,655.93,655.35,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082677531,3.03240084,655.92,655.35,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082677732,3.03240084,655.91,655.35,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082677936,5.23871993,655.9,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082678144,3.03240084,655.89,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082678337,3.03240084,655.88,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082678532,3.03240084,655.87,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082678732,3.03240084,655.86,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082678933,3.03240084,655.85,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082679236,3.03240084,655.84,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082679437,2.20631909,655.84,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082681241,1.642,656.26,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082681538,5.23677787,656.25,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082681739,3.03119138,656.24,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082681933,3.03119138,656.23,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082682132,3.03119138,656.22,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082682333,3.03119138,656.21,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082682634,3.03119138,656.2,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082682832,3.03119138,656.19,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082683037,3.03119138,656.18,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082683237,2.20558649,656.25,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082683238,3.03119138,656.17,655.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082683438,3.03119138,656.16,655.63,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082683738,3.03119138,656.15,655.63,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082683941,3.03119138,656.14,655.63,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082684139,3.03119138,656.13,655.63,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082684340,3.03119138,656.12,655.63,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082684536,3.03119138,656.11,655.63,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082684740,3.03119138,656.1,655.63,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082684940,3.03119138,656.09,655.63,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082685134,3.03119138,656.08,655.63,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082685341,3.03119138,656.07,655.63,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082685640,3.03119138,656.06,655.63,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082685840,3.03119138,656.06,655.44,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082685841,3.03119138,656.05,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082686042,3.03119138,656.04,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082686241,3.03119138,656.03,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082686442,3.03119138,656.02,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082686642,3.03119138,656.01,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082686836,3.03119138,656.0,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082687142,3.03119138,655.99,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082687342,3.03119138,655.98,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082687541,3.03119138,655.97,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082687739,3.03119138,655.96,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082688045,3.03119138,655.95,655.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082688240,2.20558649,656.01,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082688241,3.03119138,655.94,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082688443,2.20558649,656.01,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082688645,3.03275574,656.0,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082688840,3.03275574,655.99,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082689042,3.03275574,655.98,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082689245,3.03275574,655.97,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082689440,3.03275574,655.96,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082689644,3.03275574,655.95,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082689847,3.03275574,655.94,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082690048,2.20648865,655.98,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082690346,3.03328475,655.97,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082690545,3.03328475,655.96,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082690748,3.03328475,655.95,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082690944,2.20648865,655.95,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082691346,3.03351234,655.94,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082691542,2.20648865,655.95,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082691744,3.03340462,655.94,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082691944,2.20648865,655.95,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082692341,3.03363177,655.94,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082692642,2.20648865,655.95,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082692845,3.03359843,655.94,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082693146,1.642,656.26,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082693346,3.03394701,656.25,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082693545,3.03394701,656.24,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082693742,3.03394701,656.23,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082694048,3.03394701,656.22,655.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082694243,3.03394701,656.21,655.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082694449,3.03394701,656.2,655.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082694648,3.03394701,656.19,655.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082694848,3.03394701,656.18,655.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082695043,3.03394701,656.17,655.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082695248,3.03394701,656.16,655.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082695446,2.20731666,656.23,655.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082695447,3.03394701,656.15,655.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082695647,3.03394701,656.14,655.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082695847,3.03394701,656.13,655.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082696045,3.03394701,656.12,655.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082696346,3.03394701,656.11,655.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082696552,3.03394701,656.1,655.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082696851,2.20731666,656.15,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740082696852,3.03394701,656.09,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082697047,3.03394701,656.08,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082697246,3.03394701,656.07,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082697449,5.24126367,656.06,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082697649,3.03394701,656.05,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082697850,3.03394701,656.04,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082698151,3.03394701,656.03,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082698450,3.03394701,656.02,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082698652,3.03394701,656.01,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082698853,2.20731666,656.06,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082699052,3.03433612,656.05,655.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082699247,3.03433612,656.04,655.54,1.44372972]
["bitfinex-derivatives","BNBF0:USTF0",1740082699447,3.03433612,656.03,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740082699646,2.20731666,656.05,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740082700047,2.20731666,656.05,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082700648,3.03359391,656.04,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082700848,3.03359391,656.03,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082701055,2.20731666,656.05,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082701255,3.03324277,656.04,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082701448,2.20731666,656.04,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082702757,1.597,656.27,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082703056,3.03272102,656.26,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082703254,5.23863701,656.25,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082703455,3.03272102,656.24,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082703655,3.03272102,656.23,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082703852,3.03272102,656.22,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082704057,3.03272102,656.21,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082704259,3.03272102,656.2,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082704553,3.03272102,656.19,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082704757,3.03272102,656.18,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082704958,3.03272102,656.17,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082705152,3.03272102,656.16,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082705356,3.03272102,656.15,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082705555,3.03272102,656.14,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082705855,3.03272102,656.13,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082706056,3.03272102,656.12,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082706257,3.03272102,656.11,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082706554,3.03272102,656.1,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082706757,2.20591599,656.11,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082706954,3.03116645,656.1,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082707154,2.20591599,656.11,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082707353,3.03089163,656.1,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082707556,1.597,656.27,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082707757,3.03087528,656.26,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082707960,3.03087528,656.25,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082708160,3.03087528,656.24,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082708360,3.03087528,656.23,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082708560,3.03087528,656.22,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082708761,3.03087528,656.21,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082708962,3.03087528,656.2,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082709163,3.03087528,656.19,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082709463,3.03087528,656.18,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082709763,3.03087528,656.17,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082709964,3.03087528,656.16,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082710161,3.03087528,656.15,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082710364,2.2050377,656.19,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082710365,3.03087528,656.14,655.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082710565,3.03087528,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082710766,3.03087528,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082710961,3.03087528,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082711159,2.2050377,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082711363,3.03030024,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082711567,2.2050377,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082711763,3.03029041,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082711966,2.2050377,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082712166,3.03029816,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082712368,1.542,656.41,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082712668,3.03000947,656.4,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082712863,3.03000947,656.39,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082713062,3.03000947,656.38,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082713264,3.03000947,656.37,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082713461,3.03000947,656.36,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082713662,3.03000947,656.35,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082713966,3.03000947,656.34,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082714165,3.03000947,656.33,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082714360,3.03000947,656.32,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082714562,3.03000947,656.31,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082714766,3.03000947,656.3,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082714967,3.03000947,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082715165,3.03000947,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082715463,3.03000947,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082715664,3.03000947,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082715868,3.03000947,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082716069,3.03000947,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082716270,3.03000947,656.23,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082716469,3.03000947,656.22,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082716664,3.03000947,656.21,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082716870,3.03000947,656.2,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082717070,3.03000947,656.19,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082717371,3.03000947,656.18,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082717673,3.03000947,656.17,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082717871,3.03000947,656.16,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082718072,3.03000947,656.15,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082718272,2.20436044,656.15,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082719473,2.20436044,656.15,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082719673,1.542,656.41,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082719868,3.0269255,656.4,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082720068,3.0269255,656.39,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082720274,3.0269255,656.38,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082720474,3.0269255,656.37,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082720674,3.0269255,656.36,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082720973,3.0269255,656.35,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082721174,2.2021054,656.39,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082721175,3.0269255,656.34,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082721370,3.0269255,656.33,655.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082721569,3.0269255,656.32,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082721774,3.0269255,656.31,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082721970,3.0269255,656.3,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082722174,3.0269255,656.29,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082722374,3.0269255,656.28,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082722570,3.0269255,656.27,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082722778,3.0269255,656.26,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082722978,3.0269255,656.25,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082723179,3.0269255,656.24,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082723379,3.0269255,656.23,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082723576,3.0269255,656.22,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082723776,3.0269255,656.21,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082723980,2.2021054,656.24,655.63,0.82634295]
["bitfinex-derivatives","BNBF0:USTF0",1740082723981,3.0269255,656.2,655.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082724178,3.0269255,656.19,655.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082724379,3.0269255,656.18,655.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082724579,3.0269255,656.17,655.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082724775,3.0269255,656.16,655.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082724981,3.0269255,656.15,655.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082725183,3.0269255,656.14,655.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082725482,3.0269255,656.13,655.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082725682,3.0269255,656.12,655.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082725981,3.0269255,656.11,655.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082726281,3.0269255,656.1,655.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082726481,2.2021054,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082727985,3.0262709,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082728181,2.2021054,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082728378,1.542,656.41,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082728580,3.02647475,656.4,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082728783,3.02647475,656.39,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082728983,3.02647475,656.38,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740082729177,3.02647475,656.37,655.65,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082729382,3.02647475,656.36,655.65,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082729578,3.02647475,656.35,655.65,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082729778,3.02647475,656.34,655.65,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082729983,3.02647475,656.33,655.65,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082730184,3.02647475,656.32,655.65,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082730385,3.02647475,656.31,655.65,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082730586,3.02647475,656.3,655.65,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082730783,3.02647475,656.29,655.65,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082730982,3.02647475,656.28,655.65,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082731179,3.02647475,656.27,655.65,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082731485,3.02647475,656.26,655.65,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082731686,3.02647475,656.25,655.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082731887,3.02647475,656.24,655.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082732085,3.02647475,656.23,655.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082732285,3.02647475,656.22,655.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082732488,3.02647475,656.21,655.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082732686,3.02647475,656.2,655.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082732883,3.02647475,656.19,655.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082733080,3.02647475,656.18,655.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082733285,3.02647475,656.17,655.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082733483,3.02647475,656.16,655.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082733687,3.02647475,656.15,655.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082733887,3.02647475,656.14,655.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082734089,3.02647475,656.13,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082734288,3.02647475,656.12,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082734488,3.02647475,656.11,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082734687,3.02647475,656.1,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082734886,3.02647475,656.09,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082735092,2.20184324,656.2,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082735283,3.02864481,656.19,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082735483,3.02864481,656.18,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082735684,3.02864481,656.17,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082735888,3.02864481,656.16,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082736184,3.68,656.41,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082736185,3.02864481,656.15,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082736389,3.02864481,656.14,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082736590,3.02864481,656.13,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082736784,3.02864481,656.12,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082736987,3.02864481,656.11,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082737186,3.02864481,656.1,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082737385,2.2034991,656.17,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082737588,3.02928393,656.16,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082737784,3.02928393,656.15,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082737988,3.02928393,656.14,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082738191,3.02928393,656.13,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082738491,3.02928393,656.12,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082738686,3.02928393,656.11,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082738889,2.2034991,656.16,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082739191,3.02963727,656.15,655.9,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082739391,2.2034991,656.16,655.9,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082739591,5.23362536,656.15,655.9,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082739792,3.03012626,656.14,655.9,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082739987,2.2034991,656.15,655.9,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082740191,3.03013588,656.14,655.9,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082740387,2.2034991,656.15,655.9,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082740587,3.03016874,656.14,655.9,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082740787,3.03016874,656.13,655.9,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082740990,2.2034991,656.15,655.9,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082741193,3.68,656.41,655.9,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082741393,3.03002905,656.4,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082741593,5.23458349,656.39,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082741793,3.03002905,656.38,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082741988,3.03002905,656.37,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082742196,3.03002905,656.36,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082742394,3.03002905,656.35,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082742595,3.03002905,656.34,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082742795,3.03002905,656.33,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082742995,3.03002905,656.32,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082743195,3.03002905,656.31,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082743395,3.03002905,656.3,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082743590,3.03002905,656.29,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082743792,3.03002905,656.28,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082743996,3.03002905,656.27,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082744197,3.03002905,656.26,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082744397,3.03002905,656.25,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082744596,2.20455444,656.3,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082744597,3.03002905,656.24,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082744791,2.20455444,656.3,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082744792,3.03002905,656.23,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082744989,3.03002905,656.22,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082745194,3.03002905,656.21,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082745392,3.03002905,656.2,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082745592,3.03002905,656.19,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082745798,3.03002905,656.18,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082745998,3.03002905,656.17,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082746193,3.03002905,656.16,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082746394,3.03002905,656.15,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082746596,3.03002905,656.14,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082746896,3.03002905,656.13,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082747101,3.03002905,656.12,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082747393,3.03002905,656.11,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082747594,3.03002905,656.1,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082747799,3.03002905,656.09,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082747998,3.03002905,656.08,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082748197,2.20455444,656.14,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082748398,3.68,656.41,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082748598,3.0332351,656.4,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082748894,3.0332351,656.39,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082749098,3.0332351,656.38,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082749294,3.0332351,656.37,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082749493,2.046,656.41,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082749494,3.0332351,656.36,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082749694,3.0332351,656.35,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082749897,3.0332351,656.34,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082750093,3.0332351,656.33,655.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082750299,3.0332351,656.32,655.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082750495,3.0332351,656.31,655.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082750696,3.0332351,656.3,655.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082750898,3.0332351,656.29,655.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082751100,3.0332351,656.28,655.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082751300,3.0332351,656.27,655.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082751495,3.0332351,656.26,655.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082751801,3.0332351,656.25,655.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082751999,3.0332351,656.24,655.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082752200,3.0332351,656.23,655.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082752403,3.0332351,656.22,655.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082752603,2.20664797,656.28,655.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082752604,3.0332351,656.21,655.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082752804,3.0332351,656.2,655.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082753002,3.0332351,656.19,655.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082753206,3.0332351,656.18,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082753406,3.0332351,656.17,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082753607,3.0332351,656.16,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082753802,2.20664797,656.18,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082754001,3.0349735,656.17,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082754204,3.0349735,656.16,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082754404,3.0349735,656.15,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082754602,2.20664797,656.18,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082754801,3.03554503,656.17,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082755001,3.03554503,656.16,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082755205,3.03554503,656.15,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082755402,2.20664797,656.15,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082756504,3.03679527,656.14,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082756715,3.03679527,656.13,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082756905,2.20664797,656.15,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082757107,1.98,656.46,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082757308,3.03734826,656.45,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082757508,3.03734826,656.44,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082757702,3.03734826,656.43,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082757907,3.03734826,656.42,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082758207,3.03734826,656.41,655.86,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082758405,3.03734826,656.4,655.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082758604,3.03734826,656.39,655.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082758812,3.03734826,656.38,655.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082759112,3.03734826,656.37,655.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082759314,3.03734826,656.36,655.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082759613,1.98,656.46,655.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082759614,5.24704168,656.35,655.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082759806,3.03734826,656.34,655.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082760012,3.03734826,656.33,655.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082760213,3.03734826,656.32,655.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082760412,3.03734826,656.31,655.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082760713,3.03734826,656.3,655.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082761013,3.03734826,656.29,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082761205,3.03734826,656.28,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082761409,3.03734826,656.27,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082761610,3.03734826,656.26,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082761810,3.03734826,656.25,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082762008,3.03734826,656.24,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082762212,3.03734826,656.23,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082762413,3.03734826,656.22,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082762613,3.03734826,656.21,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082762914,3.03734826,656.2,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082763114,3.03734826,656.19,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082763309,3.03734826,656.18,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082763513,3.03734826,656.17,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082763714,3.03734826,656.16,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082763916,2.20969342,656.2,655.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082764116,3.03861827,656.19,655.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082764316,3.03861827,656.18,655.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082764513,3.03861827,656.17,655.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082764710,3.03861827,656.16,655.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082764910,2.20969342,656.18,655.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082765113,3.03857194,656.17,655.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082765327,3.03857194,656.16,655.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082765511,2.20969342,656.18,655.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082765714,3.03857247,656.17,655.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082765915,3.03857247,656.16,655.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082766214,2.20969342,656.18,655.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082766412,3.03858304,656.17,655.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082766612,3.03858304,656.16,655.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082766817,3.03858304,656.15,655.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082767013,2.20969342,656.18,655.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082767212,3.03860651,656.17,655.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082767415,3.03860651,656.16,655.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082767616,3.03860651,656.15,655.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082767813,1.98,656.46,655.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082768012,3.03863641,656.45,655.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082768218,3.03863641,656.44,655.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082768419,3.03863641,656.43,655.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082768613,3.03863641,656.42,655.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082768811,3.03863641,656.41,655.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082769021,3.03863641,656.4,655.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082769216,3.03863641,656.39,655.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082769413,3.03863641,656.38,655.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082769617,3.03863641,656.37,655.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082769813,2.21062739,656.45,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082769814,3.03863641,656.36,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082770011,3.03863641,656.35,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082770314,3.03863641,656.34,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082770517,3.03863641,656.33,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082770718,3.03863641,656.32,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082771019,3.03863641,656.31,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082771212,2.21062739,656.32,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082771213,3.03863641,656.3,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082771415,3.03863641,656.29,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082771613,3.03863641,656.28,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082771814,3.03863641,656.27,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082772014,3.03863641,656.26,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082772218,3.03863641,656.25,655.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082772519,3.03863641,656.24,655.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082772719,3.03863641,656.23,655.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082772915,3.03863641,656.22,655.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082773116,3.03863641,656.21,655.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082773315,3.03863641,656.2,655.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082773515,3.03863641,656.19,655.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082773715,3.03863641,656.18,655.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082773913,3.03863641,656.17,655.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082774118,3.03863641,656.16,655.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082774318,2.21062739,656.17,655.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082774521,3.0386347,656.16,655.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082774715,2.21062739,656.17,655.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082774919,3.03864894,656.16,655.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082775116,2.21062739,656.17,655.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082775319,2.21062739,656.17,655.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082776217,1.748,656.53,655.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082776623,3.03775796,656.52,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082776823,3.03775796,656.51,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082777027,3.03775796,656.5,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082777323,3.03775796,656.49,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082777517,3.03775796,656.48,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082777718,3.03775796,656.47,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082777921,3.03775796,656.46,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082778121,3.03775796,656.45,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082778317,3.03775796,656.44,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082778523,3.03775796,656.43,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082778724,3.03775796,656.42,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082778924,3.03775796,656.41,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082779126,3.03775796,656.4,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082779319,3.03775796,656.39,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082779518,3.03775796,656.38,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082779819,5.24748372,656.37,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082780018,2.20972576,656.37,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082780425,3.03369924,656.36,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740082780625,2.20972576,656.37,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082780826,3.03288525,656.36,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082781026,2.20972576,656.37,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082781219,2.20972576,656.35,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082782828,2.20972576,656.35,655.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082783027,1.797,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082783223,3.03150106,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082783422,3.03150106,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082783626,3.03150106,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082783830,3.03150106,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082784030,3.03150106,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082784230,3.03150106,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082784429,3.03150106,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082784630,2.20520142,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082784631,3.03150106,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082784930,3.03150106,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082785126,3.03150106,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082785327,3.03150106,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082785524,3.03150106,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082785730,3.03150106,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082786230,1.797,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082786830,3.03018515,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082787032,3.03018515,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082787227,3.03018515,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082787528,3.03018515,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082787731,3.03018515,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082787931,3.03018515,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082788132,3.03018515,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082788332,3.03018515,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082788533,3.03018515,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082788734,3.03018515,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082788934,3.03018515,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082789132,3.03018515,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082789335,3.03018515,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082789630,3.03018515,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082789836,3.03018515,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082790037,3.03018515,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082790237,2.20424424,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082790438,3.02893181,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082790634,3.02893181,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082790839,3.02893181,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082791032,3.02893181,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082791232,1.797,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082791537,3.02868158,656.51,655.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082791838,3.02868158,656.5,655.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082792138,5.23170998,656.49,655.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082792339,3.02868158,656.48,655.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082792536,3.02868158,656.47,655.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082792738,3.02868158,656.46,655.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082792937,3.02868158,656.45,655.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082793137,3.02868158,656.44,655.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082793437,3.02868158,656.43,655.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082793637,5.23170998,656.42,655.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082793836,3.02868158,656.41,655.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082794032,3.02868158,656.4,655.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082794235,3.02868158,656.39,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082794441,3.02868158,656.38,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082794635,3.02868158,656.37,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082794831,3.02868158,656.36,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082795138,3.02868158,656.35,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082795338,3.02868158,656.34,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082795539,3.02868158,656.33,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082795734,3.02868158,656.32,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082795932,3.02868158,656.31,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082796239,3.02837107,656.3,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082796434,2.2030284,656.35,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082796639,3.02879753,656.34,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082796841,3.02879753,656.33,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082797035,2.2030284,656.35,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082797242,3.02889387,656.34,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082797436,3.02903871,656.33,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082797637,2.2030284,656.34,655.92,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082797839,2.2030284,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082797840,3.02905227,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082798140,3.02905227,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082798339,3.02912508,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082798540,3.0291764,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082798734,3.0291764,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082798936,3.0291764,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082799137,3.0291764,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082799332,2.2030284,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082799741,3.029274,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082800041,3.029274,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082800339,2.2030284,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082800540,2.2030284,656.24,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082801434,3.02937321,656.23,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082801639,3.02937321,656.22,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082801840,2.2030284,656.24,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082802139,3.02929909,656.23,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082802341,3.02929909,656.22,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082802541,3.02929909,656.21,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082802736,2.2030284,656.22,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082802939,3.02941575,656.21,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082803140,2.2030284,656.22,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082803339,3.0295272,656.21,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082803542,2.2030284,656.22,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082803739,3.02948458,656.21,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082803936,2.2030284,656.22,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082804135,3.02947072,656.21,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082804339,2.2030284,656.22,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082804842,3.02952896,656.21,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082805042,0.642,656.56,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082805243,3.02964031,656.55,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082805443,3.02964031,656.54,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082805643,3.02964031,656.53,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082805837,3.02964031,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082806042,3.02964031,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082806343,3.02964031,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082806642,3.02964031,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082806842,2.20389566,656.54,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082806843,3.02964031,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082807038,3.02964031,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082807241,3.02964031,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082807437,3.02964031,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082807637,3.02964031,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082807844,3.02964031,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082808044,2.20389566,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082808045,3.02964031,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082808244,3.02964031,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082808445,3.02964031,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082808645,3.02964031,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082808847,3.02964031,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082809040,5.23353597,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082809240,3.02964031,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082809442,3.02964031,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082809643,2.20389566,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082809843,3.02952671,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082810046,3.02952671,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082810250,3.02952671,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082810448,2.20389566,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082812251,2.599,656.56,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082812450,3.02951465,656.55,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082812651,2.599,656.56,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082812652,5.23329561,656.54,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082812845,3.02951465,656.53,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082813047,3.02951465,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082813250,3.02951465,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082813446,3.02951465,656.5,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082813645,3.02951465,656.49,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082813850,3.02951465,656.48,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082814048,3.02951465,656.47,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082814244,3.02951465,656.46,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082814450,3.02951465,656.45,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082814646,3.02951465,656.44,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082814851,2.20378096,656.47,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082814852,3.02951465,656.43,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082815153,3.02951465,656.42,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082815352,3.02951465,656.41,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082815553,3.02951465,656.4,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082815855,3.02951465,656.39,656.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082816055,2.20378096,656.47,656.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082816249,3.02926701,656.46,656.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082816448,3.02926701,656.45,656.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082816654,3.02926701,656.44,656.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082816955,3.02926701,656.43,656.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082817150,3.02926701,656.42,656.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082817351,3.02926701,656.41,656.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082817653,3.02926701,656.4,656.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082817850,3.02926701,656.39,656.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082818049,3.02926701,656.38,656.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082818355,3.02926701,656.37,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082818656,2.20351538,656.46,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082818854,2.20351538,656.36,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082820651,2.599,656.56,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082820852,3.02950084,656.55,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082821056,3.02950084,656.54,656.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082821355,3.02950084,656.53,655.96,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082821555,3.02950084,656.52,655.96,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082821756,3.02950084,656.51,655.96,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082821956,3.02950084,656.5,655.96,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082822149,3.02950084,656.49,655.96,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082822353,3.02950084,656.48,655.96,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082822550,3.02950084,656.47,655.96,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082822756,3.02950084,656.46,655.96,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082822955,3.02950084,656.45,655.96,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082823157,3.02950084,656.44,655.96,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082823355,3.02950084,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740082823356,3.02950084,656.43,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082823554,3.02950084,656.42,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082823752,3.02950084,656.41,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082823952,3.02950084,656.4,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082824152,3.02950084,656.39,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082824356,3.02950084,656.38,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082824554,3.02950084,656.37,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082824758,2.20378641,656.43,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082824956,3.03022845,656.42,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082825155,3.03022845,656.41,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082825360,3.03022845,656.4,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082825557,2.20378641,656.42,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082825753,3.0302755,656.41,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082826056,2.20378641,656.42,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740082826253,2.20378641,656.42,655.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082827159,1.535,656.72,655.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082827354,3.02879712,656.65,655.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082827559,3.02879712,656.64,655.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082827860,3.02879712,656.63,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082828056,3.02879712,656.62,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082828252,3.02879712,656.61,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082828456,3.02879712,656.6,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082828658,3.02879712,656.59,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082828859,3.02879712,656.58,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082829060,3.02879712,656.57,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082829362,3.02879712,656.56,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082829560,3.02879712,656.55,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082829857,3.02879712,656.54,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082830060,3.02879712,656.53,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082830265,3.02879712,656.52,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082830559,3.02879712,656.51,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082830755,2.20317081,656.56,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082830756,3.02879712,656.5,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082830959,3.02879712,656.49,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082831159,3.02879712,656.48,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082831461,3.02879712,656.47,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082831654,3.02879712,656.46,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082831860,3.02879712,656.45,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082832060,3.02879712,656.44,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082832259,3.02879712,656.43,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082832458,2.20317081,656.48,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082833161,2.20317081,656.48,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082833559,2.20317081,656.47,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082835160,2.20317081,656.46,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082836862,2.20317081,656.45,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082838565,2.20317081,656.44,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082840666,2.20317081,656.43,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082841865,3.0322218,656.42,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082842065,3.0322218,656.41,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082842265,3.0322218,656.4,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082842459,3.0322218,656.39,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082842665,3.0322218,656.38,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082842865,3.0322218,656.37,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082843165,2.20317081,656.4,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082843365,3.03217912,656.39,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082843659,3.03217912,656.38,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082843865,2.20317081,656.4,656.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082843866,3.03217912,656.37,656.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082844066,3.03217912,656.36,656.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082844267,3.03217912,656.35,656.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082844467,2.20317081,656.37,656.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082845867,4.867,656.69,656.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082846168,3.03194297,656.68,656.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082846367,5.23744705,656.67,656.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082846567,3.03194297,656.66,656.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082846768,3.03194297,656.65,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082846964,3.03194297,656.64,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082847269,3.03194297,656.63,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082847465,3.03194297,656.62,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082847665,3.03194297,656.61,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082847866,3.03194297,656.6,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082848069,3.03194297,656.59,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082848368,3.03194297,656.58,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082848669,3.03194297,656.57,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082848866,3.03194297,656.56,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082849063,3.03194297,656.55,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082849262,2.20550408,656.59,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082849263,3.03194297,656.54,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082849468,3.03194297,656.53,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082849769,3.03194297,656.52,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082849969,3.03194297,656.51,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082850174,3.03194297,656.5,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082850370,3.03194297,656.49,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082850566,3.03194297,656.48,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082850769,3.03194297,656.47,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082850971,3.03194297,656.46,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082851170,3.03194297,656.45,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082851370,3.03194297,656.44,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082851571,3.03194297,656.43,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082851765,3.03194297,656.42,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082851968,2.925,656.69,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082852270,3.03152846,656.68,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082852470,3.03152846,656.67,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082852673,3.03152846,656.66,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082852879,3.03152846,656.65,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082853071,3.03152846,656.64,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082853277,3.03152846,656.63,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082853472,3.03152846,656.62,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082853677,3.03152846,656.61,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082853878,3.03152846,656.6,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082854081,3.03152846,656.59,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082854276,3.03152846,656.58,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082854579,3.03152846,656.57,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082854779,3.03152846,656.56,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082854978,3.03152846,656.55,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082855173,3.03152846,656.54,655.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082855378,3.03152846,656.53,655.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082855580,3.03152846,656.52,655.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082855777,3.03152846,656.51,655.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082855974,3.03152846,656.5,655.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082856179,3.03152846,656.49,655.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082856480,3.03152846,656.48,655.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082856680,3.03152846,656.47,655.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082856980,3.03152846,656.46,655.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082857181,3.03152846,656.45,655.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082857374,3.03152846,656.44,655.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082857580,3.03152846,656.43,655.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082857875,3.03152846,656.42,656.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082858076,3.03152846,656.41,656.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082858279,3.03152846,656.4,656.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082858481,2.20513218,656.4,656.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082859075,3.03246067,656.39,656.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082859282,2.20513218,656.4,656.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082859483,3.03255426,656.39,656.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082859780,2.20513218,656.4,656.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082860079,3.03289224,656.39,656.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082860280,2.925,656.69,656.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082860482,3.03289285,656.68,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082860673,3.03289285,656.67,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082860873,3.03289285,656.66,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082861078,3.03289285,656.65,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082861275,3.03289285,656.64,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082861477,3.03289285,656.63,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082861677,3.03289285,656.62,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082861874,3.03289285,656.61,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082862077,3.03289285,656.6,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082862279,3.03289285,656.59,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082862481,3.03289285,656.58,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082862677,3.03289285,656.57,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082862883,3.03289285,656.56,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082863076,3.03289285,656.55,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082863276,3.03289285,656.54,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082863477,2.20614785,656.56,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082863478,3.03289285,656.53,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082863780,3.03289285,656.52,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082863982,3.03289285,656.51,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082864183,3.03289285,656.5,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082864483,3.03289285,656.49,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082864682,3.03289285,656.48,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082864884,3.03289285,656.47,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082865084,3.03289285,656.46,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082865284,2.20718465,656.46,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082865584,3.03511745,656.45,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082865885,3.03511745,656.44,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082866083,3.03517367,656.43,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082866284,2.20718465,656.46,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082866481,3.03537508,656.45,656.2,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082866680,3.03531565,656.44,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082866883,2.20718465,656.46,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082867083,3.03532289,656.45,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082867284,3.03532289,656.44,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082867485,3.03532289,656.43,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082867682,3.03532289,656.42,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082867886,3.03532289,656.41,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082868186,3.03532289,656.4,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082868387,3.03532289,656.39,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082868688,2.20821201,656.43,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082868988,3.03579128,656.42,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082869185,3.03579128,656.41,656.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082869387,5.24400329,656.4,656.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082869587,3.03579128,656.39,656.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082869787,3.03579128,656.38,656.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082869985,2.20821201,656.4,656.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082870985,1.288,656.69,656.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082871185,3.03575558,656.68,656.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082871491,3.03575558,656.67,656.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082871692,3.03575558,656.66,656.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082871892,3.03575558,656.65,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082872092,3.03575558,656.64,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082872392,3.03575558,656.63,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082872591,3.03575558,656.62,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082872793,3.03575558,656.61,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082872985,3.03575558,656.6,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082873186,3.03575558,656.59,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082873389,3.03575558,656.58,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082873586,3.03575558,656.57,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082873790,3.03575558,656.56,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082873992,3.03575558,656.55,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082874195,3.03575558,656.54,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082874393,3.03575558,656.53,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082874595,3.03575558,656.52,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082874793,3.03575558,656.51,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082874990,3.03575558,656.5,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082875296,3.03575558,656.49,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082875489,3.03575558,656.48,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082875689,3.03575558,656.47,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082875891,2.20825461,656.52,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082876094,1.28,656.7,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082876691,2.20833771,656.69,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082878392,2.20833771,656.68,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082880395,2.20833771,656.67,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082880798,2.20833771,656.67,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082882399,2.20833771,656.66,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082884196,2.20833771,656.65,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082885697,3.03626509,656.64,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082885998,3.03626509,656.63,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082886295,3.03626509,656.62,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082886494,2.20833771,656.64,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082886495,3.03626509,656.61,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082886697,3.03626509,656.6,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082886890,3.03626509,656.59,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082887096,3.03626509,656.58,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082887296,3.03626509,656.57,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082887496,5.2446028,656.56,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082887698,3.03626509,656.55,656.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082887897,3.02878454,656.54,656.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082888097,2.20833771,656.56,656.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082889099,2.20833771,656.55,656.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082889900,2.20833771,656.55,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082889901,2.20833771,656.55,656.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082890794,2.20833771,656.54,656.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082891999,2.20833771,656.53,656.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082892802,2.20833771,656.53,655.98,1.44352508]
["bitfinex-derivatives","BNBF0:USTF0",1740082893801,2.20833771,656.52,655.98,1.44352508]
["bitfinex-derivatives","BNBF0:USTF0",1740082895103,2.20833771,656.52,656.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082895398,2.20833771,656.51,656.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082897697,2.20833771,656.5,656.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082897896,3.03693554,656.49,656.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082898103,3.03693554,656.48,656.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082898297,3.03693554,656.47,656.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082898598,3.03693554,656.46,656.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082898796,3.03693554,656.45,656.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082899001,2.20833771,656.5,656.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082899198,3.03691591,656.49,656.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082899396,2.20833771,656.44,656.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082901006,3.686,656.71,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082901007,3.686,656.71,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082901303,3.03725854,656.7,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082901499,5.24709924,656.69,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082901699,3.03725854,656.68,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082902002,3.03725854,656.67,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082902201,3.03725854,656.66,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082902402,3.03725854,656.65,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082902701,3.03725854,656.64,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082902902,3.03725854,656.63,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082903103,3.03725854,656.62,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082903401,3.03725854,656.61,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082903602,3.03725854,656.6,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082903802,3.03725854,656.59,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082904001,3.03725854,656.58,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082904207,3.03725854,656.57,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082904502,3.03725854,656.56,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082904703,3.03725854,656.55,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082904904,3.03725854,656.54,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082905105,3.03725854,656.53,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082905307,3.03725854,656.52,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082905512,3.03725854,656.51,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082905706,3.03725854,656.5,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082905907,3.03725854,656.49,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082906207,3.03725854,656.48,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082906509,3.03725854,656.47,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082906808,3.03725854,656.46,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082907004,3.03725854,656.45,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082907309,3.03725854,656.44,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082907509,2.2098407,656.54,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082907707,2.2098407,656.44,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082908610,2.2098407,656.44,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082909209,3.686,656.71,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082909509,3.03856607,656.7,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082909709,3.03856607,656.69,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082909906,3.03856607,656.68,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082910212,3.03856607,656.67,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082910407,3.03856607,656.66,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082910608,3.03856607,656.65,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082910802,3.03856607,656.64,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082911008,3.03856607,656.63,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082911211,3.03856607,656.62,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082911509,3.03856607,656.61,656.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082911711,3.03856607,656.6,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082912010,3.03856607,656.59,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082912210,3.03856607,656.58,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082912410,3.03856607,656.57,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082912710,3.03856607,656.56,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082912906,3.03856607,656.55,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082913105,3.03856607,656.54,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082913309,3.03856607,656.53,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082913509,5.24905761,656.52,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082913703,3.03856607,656.51,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082913906,3.03856607,656.5,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082914105,3.03856607,656.49,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082914405,3.03856607,656.48,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082914608,3.03856607,656.47,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082914803,3.03856607,656.46,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082915004,3.03856607,656.45,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082915214,3.03856607,656.44,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082915411,2.21049154,656.46,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082915714,3.03867204,656.45,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082915913,3.03867204,656.44,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082916212,3.03867204,656.43,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082916516,5.24916358,656.42,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082916812,3.03885463,656.41,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082917012,2.21049154,656.42,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082917212,3.03893582,656.41,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082917412,2.21049154,656.42,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082917711,5.24941434,656.41,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082917912,2.21049154,656.41,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082918116,3.03894366,656.4,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082918407,2.21049154,656.41,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082918711,3.03900914,656.4,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082918911,2.21049154,656.41,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082919214,3.03903331,656.4,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082919414,3.03903331,656.39,656.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082919615,3.03903331,656.38,656.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082919812,3.03903331,656.37,656.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082920013,3.03903331,656.36,656.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082920316,3.03903331,656.35,656.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082920512,3.03903331,656.34,656.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082920710,2.21049154,656.39,656.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082920711,3.03903331,656.33,656.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082920908,3.03903331,656.32,656.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082921116,2.21049154,656.39,656.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082921117,3.03903331,656.31,656.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082921310,3.03903331,656.3,656.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082921516,3.03903331,656.29,656.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082921717,2.21049154,656.29,656.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082922215,3.03825302,656.28,656.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082922410,3.03825302,656.27,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082922612,3.03825302,656.26,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082922811,3.03825302,656.25,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082923013,2.21049154,656.29,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082923209,5.24757554,656.28,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082923414,3.037084,656.27,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082923617,3.037084,656.26,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082923818,3.037084,656.25,655.98,0.29544026]
["bitfinex-derivatives","BNBF0:USTF0",1740082924012,3.037084,656.24,655.98,0.29544026]
["bitfinex-derivatives","BNBF0:USTF0",1740082924213,2.21049154,656.28,655.98,0.29544026]
["bitfinex-derivatives","BNBF0:USTF0",1740082924413,3.03533248,656.27,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082924613,5.24582402,656.26,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082924917,2.21049154,656.26,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082925820,3.03467763,656.25,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082926015,2.21049154,656.26,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082926214,1.56,656.65,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082926418,3.03415411,656.64,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082926615,3.03415411,656.63,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082926822,3.03415411,656.62,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082927020,3.03415411,656.61,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082927214,3.03415411,656.6,655.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082927413,3.03415411,656.59,655.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082927614,3.03415411,656.58,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082927822,3.03415411,656.57,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082928019,3.03415411,656.56,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082928222,3.03415411,656.55,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082928416,3.03415411,656.54,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082928618,3.03415411,656.53,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082928819,3.03415411,656.52,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082929019,3.03415411,656.51,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082929223,3.03415411,656.5,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082929525,3.03415411,656.49,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082929725,3.03415411,656.48,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082930024,3.03415411,656.47,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082930220,3.03415411,656.46,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082930426,3.03415411,656.45,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082930725,3.03415411,656.44,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082931025,3.03415411,656.43,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082931220,3.03415411,656.42,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082931419,3.03415411,656.41,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082931622,3.03415411,656.4,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082931819,3.03415411,656.39,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082932020,3.03415411,656.38,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082932222,3.03415411,656.37,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082932423,3.03415411,656.36,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082932624,2.20746256,656.39,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082932826,3.0323643,656.38,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082933018,3.0323643,656.37,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082933220,2.20746256,656.39,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082933421,2.20746256,656.38,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740082933622,2.20746256,656.38,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082935623,0.643,656.51,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082935825,3.03210516,656.5,655.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082936025,3.03210516,656.49,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082936228,3.03210516,656.48,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082936428,3.03210516,656.47,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082936727,3.03210516,656.46,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082936923,3.03210516,656.45,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082937129,3.03210516,656.44,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082937327,2.20580082,656.48,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082937624,3.03213086,656.47,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082937827,5.23793168,656.46,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082938027,3.03213086,656.45,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082938229,3.03213086,656.44,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082938430,2.20580082,656.46,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082938630,3.03212084,656.45,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082938826,3.03212084,656.44,656.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082939033,2.20580082,656.46,656.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082939230,3.03210266,656.45,656.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082939428,3.03210694,656.44,656.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082939735,0.643,656.51,656.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082939935,3.03211229,656.5,656.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082940234,3.03211229,656.49,656.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082940429,3.03211229,656.48,656.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082940734,3.03211229,656.47,656.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082940935,3.03211229,656.46,656.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082941137,2.20577585,656.49,655.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082941328,2.20577585,656.49,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1740082942234,2.20577585,656.48,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1740082943228,0.643,656.51,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1740082944237,0.643,656.51,655.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082945034,0.643,656.51,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082946232,4.834,656.76,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082946437,3.0293267,656.75,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082946739,3.0293267,656.74,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740082946939,3.0293267,656.73,656.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082947134,3.0293267,656.72,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1740082947339,3.0293267,656.71,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1740082947540,3.0293267,656.7,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1740082947738,3.0293267,656.69,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1740082947938,3.0293267,656.68,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1740082948241,3.0293267,656.67,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1740082948442,3.0293267,656.66,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1740082948739,3.0293267,656.65,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1740082948935,3.0293267,656.64,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1740082949142,2.20349357,656.65,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1740082949439,3.02787606,656.64,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1740082949639,2.20349357,656.65,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1740082949839,3.02736182,656.64,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1740082950040,2.20349357,656.65,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1740082950041,2.20349357,656.65,656.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082950241,2.20349357,656.65,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082951137,1.43,656.76,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082951342,3.02662634,656.75,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082951541,3.02662634,656.74,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082951738,3.02662634,656.73,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082951941,3.02662634,656.72,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082952145,3.02662634,656.71,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082952343,3.02662634,656.7,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082952643,3.02662634,656.69,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082952835,3.02662634,656.68,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082953041,3.02662634,656.67,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082953236,3.02662634,656.66,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082953443,3.02662634,656.65,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082953641,3.02662634,656.64,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082953840,2.20124609,656.65,656.11,1.44346467]
["bitfinex-derivatives","BNBF0:USTF0",1740082954044,3.025181,656.64,656.11,1.44346467]
["bitfinex-derivatives","BNBF0:USTF0",1740082954244,2.20124609,656.65,656.11,1.44346467]
["bitfinex-derivatives","BNBF0:USTF0",1740082954450,3.02474004,656.64,656.11,1.44346467]
["bitfinex-derivatives","BNBF0:USTF0",1740082954652,3.02471373,656.63,656.11,1.44346467]
["bitfinex-derivatives","BNBF0:USTF0",1740082954951,1.43,656.76,656.11,1.44346467]
["bitfinex-derivatives","BNBF0:USTF0",1740082955151,3.02475715,656.75,656.11,1.44346467]
["bitfinex-derivatives","BNBF0:USTF0",1740082955353,3.02475715,656.74,656.11,1.44346467]
["bitfinex-derivatives","BNBF0:USTF0",1740082955554,3.02475715,656.73,656.11,1.44346467]
["bitfinex-derivatives","BNBF0:USTF0",1740082955753,3.02475715,656.72,656.11,1.44346467]
["bitfinex-derivatives","BNBF0:USTF0",1740082955952,3.02475715,656.71,656.11,1.44346467]
["bitfinex-derivatives","BNBF0:USTF0",1740082956147,3.02475715,656.7,656.11,1.44346467]
["bitfinex-derivatives","BNBF0:USTF0",1740082956350,3.02475715,656.69,656.11,1.44346467]
["bitfinex-derivatives","BNBF0:USTF0",1740082956548,3.02475715,656.68,656.11,1.44346467]
["bitfinex-derivatives","BNBF0:USTF0",1740082956747,3.02475715,656.67,656.11,1.44346467]
["bitfinex-derivatives","BNBF0:USTF0",1740082956951,3.02475715,656.66,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082957154,3.02475715,656.65,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082957355,3.02475715,656.64,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082957554,2.20012417,656.66,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082957755,3.02364822,656.65,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082958053,3.02364822,656.64,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082958351,2.20012417,656.66,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082958554,3.02331656,656.65,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082958756,3.02331656,656.64,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082959051,2.20012417,656.65,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082960658,1.393,656.82,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082962451,1.393,656.82,656.11,1.44346467]
["bitfinex-derivatives","BNBF0:USTF0",1740082964557,2.19440963,656.81,656.11,1.44346467]
["bitfinex-derivatives","BNBF0:USTF0",1740082965460,2.19440963,656.81,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082966657,1.393,656.82,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740082968263,1.393,656.82,656.13,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082968461,1.393,656.82,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740082970966,1.393,656.82,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082973869,2.19121973,656.81,656.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082975363,2.19121973,656.8,656.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082976067,3.01264867,656.79,656.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082976267,3.01264867,656.78,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740082976465,3.01264867,656.77,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740082976668,3.01264867,656.76,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740082976865,3.01264867,656.75,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740082977066,3.01264867,656.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740082977266,2.19121973,656.8,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740082977468,2.19121973,656.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740082979367,2.19121973,656.72,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740082981472,2.19121973,656.71,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740082983572,1.754,656.91,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740082983773,3.01404826,656.9,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740082984075,1.754,656.91,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740082984374,2.1922216,656.89,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740082985677,2.1922216,656.88,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740082987073,2.1922216,656.87,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082987277,2.1922216,656.87,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1740082988277,2.1922216,656.86,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1740082989683,1.754,656.91,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1740082990181,1.754,656.91,656.28,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082990579,1.41,656.97,656.28,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082990777,3.01736916,656.96,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1740082990976,3.01736916,656.95,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1740082991185,3.01736916,656.94,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1740082991383,2.19450473,656.96,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1740082993085,2.19450473,656.95,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740082993389,2.19450473,656.95,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740082994685,2.19450473,656.94,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740082996687,1.325,657.02,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740082997383,2.1965995,657.01,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740082999692,5.21842489,657.0,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740082999890,3.02182539,656.99,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740083000084,3.02182539,656.98,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740083000286,3.02182539,656.97,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740083000491,2.1965995,657.0,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740083000492,3.02182539,656.96,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740083000688,3.02182539,656.95,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740083000889,3.02182539,656.94,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740083001086,5.21842489,656.93,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740083001292,3.02182539,656.92,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740083001487,3.02182539,656.91,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740083001693,3.02182539,656.9,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740083001894,2.1965995,656.93,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740083002891,2.1965995,656.93,656.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083003096,2.1965995,656.93,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083003296,2.1965995,656.92,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083004695,2.1965995,656.91,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083006197,2.1965995,656.9,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083007498,2.1965995,656.89,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083008798,2.1965995,656.88,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083010398,2.1965995,656.87,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083012000,2.1965995,656.86,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083013612,4.356,657.11,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083013811,3.02615531,657.1,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083014113,5.22713198,657.09,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083014312,3.02615531,657.08,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083014611,3.02615531,657.07,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083014804,3.02648449,657.06,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083015009,2.20097667,657.09,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083015209,3.02649004,657.08,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083015412,3.02649004,657.07,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083015611,3.02649004,657.06,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083015806,3.02649004,657.05,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083016009,3.02649004,657.04,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083016312,3.02649004,657.03,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083016513,3.02649004,657.02,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083016714,3.02649004,657.01,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083016910,3.02649004,657.0,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083017109,3.02649004,656.99,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083017412,3.02649004,656.98,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083017612,3.02649004,656.97,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083017813,3.02649004,656.96,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083018013,3.02649004,656.95,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083018207,3.02649004,656.94,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083018408,3.02649004,656.93,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083018612,3.02649004,656.92,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083018812,3.02649004,656.91,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083019011,2.20097667,656.98,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083019012,3.02649004,656.9,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083019216,3.02649004,656.89,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083019418,5.22746671,656.88,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1740083019618,3.02649004,656.87,656.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083019811,3.02649004,656.86,656.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083020016,2.20097667,656.88,656.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083020217,3.02861942,656.87,656.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083020415,2.20097667,656.88,656.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083020614,3.02863667,656.87,656.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083020814,2.20097667,656.88,656.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083021018,2.20097667,656.88,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1740083021320,3.648,657.08,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1740083022515,3.648,657.08,656.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083022715,3.648,657.08,656.56,1.44325574]
["bitfinex-derivatives","BNBF0:USTF0",1740083025119,3.648,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740083025822,3.02599925,657.07,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740083026023,3.02599925,657.06,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740083026220,3.02599925,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740083026420,3.02599925,657.04,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740083026621,3.02599925,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740083026920,3.02599925,657.02,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740083027120,3.02599925,657.01,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740083027320,3.02599925,657.0,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740083027522,2.20076162,657.07,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740083027523,3.02599925,656.99,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740083027721,3.02599925,656.98,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740083027922,3.02599925,656.97,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740083028123,3.02599925,656.96,656.66,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083028323,2.20076162,656.97,656.66,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083030021,3.648,657.08,656.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083030323,3.02540321,657.07,656.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083030525,3.02540321,657.06,656.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083030720,3.02540321,657.05,656.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083030927,3.02540321,657.04,656.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083031126,3.02540321,657.03,656.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083031322,3.02540321,657.02,656.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083031524,3.02540321,657.01,656.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083031725,2.20014054,657.07,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1740083032021,5.22482466,657.06,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1740083032221,3.02468412,657.05,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1740083032424,3.02468412,657.04,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1740083032621,2.20014054,657.06,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1740083032823,3.02435461,657.05,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083033025,3.02435461,657.04,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083033222,3.02435461,657.03,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083033427,3.02435461,657.02,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083033621,2.20014054,657.02,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083035430,2.20014054,657.02,656.61,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083035728,3.648,657.08,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083035929,3.02440538,657.07,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083036223,3.02440538,657.06,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083036426,3.02440538,657.05,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083036625,3.02440538,657.04,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083036822,3.02440538,657.03,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083037022,2.19952558,657.07,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083037223,3.02533037,657.06,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083037423,3.02533037,657.05,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083037622,3.02533037,657.04,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083037821,2.19952558,657.07,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083038024,3.0261392,657.06,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083038226,3.0261392,657.05,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083038423,2.058,657.08,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083038424,3.0261392,657.04,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083038624,2.20143249,657.04,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083040332,2.058,657.08,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083040529,3.02761346,657.07,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083040827,5.22948381,657.06,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083041131,3.02761346,657.05,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083041430,2.20187035,657.06,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083041633,3.02822776,657.05,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083041828,3.02822776,657.04,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083042028,2.20187035,657.06,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083042228,3.02803041,657.05,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083042427,2.20187035,657.05,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083043826,1.605,657.27,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083044030,3.02794077,657.26,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083044229,3.02794077,657.25,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083044431,3.02794077,657.24,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083044727,3.02794077,657.23,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083044930,3.02794077,657.22,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083045131,3.02794077,657.21,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083045331,3.02794077,657.2,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083045528,3.02794077,657.19,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083045733,3.02794077,657.18,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083045933,3.02794077,657.17,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083046135,3.02794077,657.16,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083046432,5.22999898,657.15,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083046633,3.02794077,657.14,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083046833,3.02794077,657.13,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083047028,3.02794077,657.12,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083047230,3.02794077,657.11,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083047428,3.02794077,657.1,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083047631,3.02794077,657.09,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083047830,5.22999898,657.08,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083048032,3.02794077,657.07,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083048233,3.02794077,657.06,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083048431,3.02794077,657.05,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083048630,3.02794077,657.04,656.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083048830,3.02794077,657.03,656.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083049029,3.02794077,657.02,656.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083049238,3.02794077,657.01,656.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083049431,3.02794077,657.0,656.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083049636,2.20205821,657.08,656.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083049832,5.22970551,657.07,656.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083050037,3.0276473,657.06,656.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083050339,3.0276473,657.05,656.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083050539,3.0276473,657.04,656.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083050732,2.20205821,657.07,656.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083050733,3.0276473,657.03,656.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083051037,3.0276473,657.02,656.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083051236,3.0276473,657.01,656.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083051438,3.0276473,657.0,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083051636,3.02760819,656.99,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083051836,2.20205821,657.01,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083052041,3.02762065,657.0,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083052342,3.02762065,656.99,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083052542,2.20205821,657.01,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083052735,3.02763983,657.0,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083052940,2.20205821,657.01,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083053237,3.02758808,657.0,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083053542,2.20205821,657.01,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083053743,2.20205821,656.99,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083054440,3.02765687,656.98,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083054645,2.20205821,656.99,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083054845,3.02767576,656.98,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083055146,2.20205821,656.99,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083055349,3.02768281,656.98,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083055648,2.20205821,656.98,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083055848,3.02779549,656.97,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083056047,3.02779549,656.96,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083056243,3.02779549,656.95,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083056449,3.02779549,656.94,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083056749,2.20205821,656.98,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083057047,3.02801897,656.97,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083057249,3.02801897,656.96,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083057442,3.02801897,656.95,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083057646,3.02801897,656.94,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083057843,3.02801897,656.93,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083058043,3.02801897,656.92,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083058248,3.02801897,656.91,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083058550,3.02826245,656.9,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083058746,2.20205821,656.96,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083058944,3.02832555,656.95,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083059147,3.02832555,656.94,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083059347,3.02832555,656.93,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083059548,3.02832555,656.92,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083059748,3.02832555,656.91,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083059949,3.02832555,656.9,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083060149,2.20205821,656.95,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083060350,3.02839197,656.94,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083060649,3.02839197,656.93,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083060850,3.02839197,656.92,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083061050,3.02839197,656.91,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083061245,2.20205821,656.92,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083061448,3.02844161,656.91,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083061648,3.02844161,656.9,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083061850,2.20205821,656.92,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083062051,3.02852132,656.91,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083062246,3.02852132,656.9,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083062449,2.20205821,656.92,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083062648,3.02857237,656.91,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083062851,2.20205821,656.92,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083063054,3.02853209,656.91,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083063351,4.344,657.32,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083063548,3.02861015,657.31,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083063750,3.02861015,657.3,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083063950,3.02861015,657.29,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083064252,3.02861015,657.28,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083064452,3.02861015,657.27,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083064653,3.02861015,657.26,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083064847,3.02861015,657.25,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083065048,3.02861015,657.24,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083065247,3.02861015,657.23,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083065453,3.02861015,657.22,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083065751,3.02861015,657.21,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083065952,3.02861015,657.2,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083066152,3.02861015,657.19,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083066354,3.02861015,657.18,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083066550,3.02861015,657.17,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083066753,3.02861015,657.16,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083066954,3.02861015,657.15,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083067255,3.02861015,657.14,656.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083067451,3.02861015,657.13,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083067656,3.02861015,657.12,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083067857,3.02861015,657.11,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083068057,3.02861015,657.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083068257,3.02861015,657.09,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083068458,3.02861015,657.08,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083068661,3.02861015,657.07,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083068858,3.02861015,657.06,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083069056,3.02861015,657.05,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083069351,3.02861015,657.04,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083069653,3.02861015,657.03,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083069857,2.20271899,657.04,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083069858,3.02861015,657.02,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083070058,2.20271899,657.04,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083070059,3.02861015,657.01,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083070259,3.02861015,657.0,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083070456,3.02861015,656.99,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083070659,3.02861015,656.98,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083070859,3.02861015,656.97,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083071060,3.02861015,656.96,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083071362,3.02861015,656.95,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083071562,3.02861015,656.94,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083071759,3.02861015,656.93,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083072060,3.02861015,656.92,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083072259,3.02861015,656.91,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083072559,3.02861015,656.9,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083072753,3.02861015,656.89,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083072958,2.20271899,656.98,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083072959,3.02861015,656.88,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083073154,3.02861015,656.87,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083073462,3.02861015,656.86,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083073665,3.02861015,656.85,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083073865,3.02861015,656.84,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083074057,3.02861015,656.83,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083074262,2.20271899,656.88,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083074462,3.02966523,656.87,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083074663,3.02966523,656.86,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083074859,3.02966523,656.85,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083075058,3.02966523,656.84,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083075264,2.20271899,656.84,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083076763,7.747,657.32,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083076963,3.02944529,657.31,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083077165,5.23280237,657.3,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083077464,3.02944529,657.29,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083077663,3.02944529,657.28,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083077865,3.02944529,657.27,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083078066,3.02944529,657.26,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083078264,3.02944529,657.25,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083078465,3.02944529,657.24,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083078764,3.02944529,657.23,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083078963,3.02944529,657.22,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083079164,3.02944529,657.21,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083079366,3.02944529,657.2,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083079665,3.02944529,657.19,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083079859,3.02944529,657.18,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083080065,2.20335708,657.22,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083080066,3.02944529,657.17,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083080265,3.02944529,657.16,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083080466,3.02944529,657.15,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083080766,3.02944529,657.14,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083080967,3.02944529,657.13,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083081161,3.02944529,657.12,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083081466,3.02944529,657.11,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083081665,3.02944529,657.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083081864,3.02944529,657.09,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083082065,3.02944529,657.08,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083082266,3.02944529,657.07,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083082466,3.02944529,657.06,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083082766,3.02944529,657.05,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083082965,3.02944529,657.04,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083083165,3.02944529,657.03,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083083465,3.02944529,657.02,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083083760,3.02944529,657.01,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083083967,3.02944529,657.0,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083084165,3.02944529,656.99,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083084365,3.02944529,656.98,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083084561,3.02944529,656.97,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083084766,3.02944529,656.96,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083084966,3.02944529,656.95,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083085163,3.02944529,656.94,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083085364,3.02944529,656.93,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083085567,3.02944529,656.92,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083085767,3.02944529,656.91,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083086067,3.02944529,656.9,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083086368,2.20335708,656.92,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083086569,2.20335708,656.92,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083087766,7.404,657.32,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083087967,3.0289321,657.31,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083088167,3.0289321,657.3,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083088368,3.0289321,657.29,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083088569,3.0289321,657.28,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083088868,3.0289321,657.27,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083089069,3.0289321,657.26,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083089268,3.0289321,657.25,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083089569,3.0289321,657.24,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083089768,3.0289321,657.23,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083089964,2.20284167,657.3,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083089965,3.0289321,657.22,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083090168,3.0289321,657.21,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083090365,3.0289321,657.2,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083090565,3.0289321,657.19,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083090765,3.0289321,657.18,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083090969,3.0289321,657.17,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083091170,3.0289321,657.16,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083091366,3.0289321,657.15,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083091563,3.0289321,657.14,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083091769,3.0289321,657.13,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083091966,3.0289321,657.12,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083092172,3.0289321,657.11,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083092370,2.20284167,657.2,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083092371,3.0289321,657.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083092570,3.0289321,657.09,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083092770,3.0289321,657.08,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083092971,3.0289321,657.07,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083093172,3.0289321,657.06,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083093467,3.0289321,657.05,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083093671,3.0289321,657.04,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083093872,3.0289321,657.03,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083094171,3.0289321,657.02,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083094372,3.0289321,657.01,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083094673,3.0289321,657.0,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083094872,3.0289321,656.99,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083095074,3.0289321,656.98,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083095274,3.0289321,656.97,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083095473,3.0289321,656.96,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083095675,2.20284167,657.02,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083095970,3.02941474,657.01,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083096175,3.02941474,657.0,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083096475,3.02941474,656.99,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083096672,3.02941474,656.98,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083096869,3.02941474,656.97,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083097070,3.02941474,656.96,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083097274,2.20284167,657.01,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083097471,3.02956973,657.0,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083097673,3.02956973,656.99,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083097872,2.20284167,657.01,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083098074,3.02954833,657.0,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083098271,3.02954833,656.99,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083098474,3.02954833,656.98,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083098774,3.02975699,656.97,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083098974,7.163,657.32,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083099271,3.02974519,657.31,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083099472,3.02974519,657.3,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083099676,3.02974519,657.29,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083099877,3.02974519,657.28,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083100073,3.02974519,657.27,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083100272,3.02974519,657.26,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083100477,3.02974519,657.25,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083100679,3.02974519,657.24,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083100879,3.02974519,657.23,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083101074,2.20353638,657.31,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083101075,3.02974519,657.22,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083101276,3.02974519,657.21,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083101476,3.02974519,657.2,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083101674,3.02974519,657.19,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083101877,3.02974519,657.18,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083102178,3.02974519,657.17,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083102380,3.02974519,657.16,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083102677,3.02974519,657.15,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083102872,3.02974519,657.14,656.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083103073,3.02974519,657.13,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083103278,3.02974519,657.12,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083103474,3.02974519,657.11,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083103680,3.02974519,657.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083103873,3.02974519,657.09,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083104073,3.02974519,657.08,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083104274,3.02974519,657.07,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083104477,3.02974519,657.06,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083104677,3.02974519,657.05,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083104881,3.02974519,657.04,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083105178,3.02974519,657.03,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083105379,3.02974519,657.02,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083105679,3.0307587,657.01,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083105878,3.03078459,657.0,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083106079,2.20353638,657.03,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083106280,3.03081011,657.02,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083106579,3.03081011,657.01,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083106779,3.03081011,657.0,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083106979,2.20353638,657.03,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083106980,3.03081011,656.99,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083107280,3.03081011,656.98,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083107478,3.03081011,656.97,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083107678,2.20353638,656.99,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083107978,3.03146649,656.98,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083108180,3.03146649,656.97,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083108380,3.03146649,656.96,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083108575,3.03146649,656.95,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083108776,3.03146649,656.94,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083108975,3.03146649,656.93,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083109280,3.03146649,656.92,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083109475,3.03146649,656.91,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083109676,3.03146649,656.9,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083109878,3.03209094,656.89,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083110077,3.03209094,656.88,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083110279,2.20353638,656.93,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083111583,3.253,657.32,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083111883,3.0320787,657.31,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083112078,3.0320787,657.3,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083112278,3.0320787,657.29,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083112478,3.0320787,657.28,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083112679,3.0320787,657.27,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083112882,3.0320787,657.26,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083113082,3.0320787,657.25,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083113282,2.20520306,657.3,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083113283,3.0320787,657.24,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083113483,3.0320787,657.23,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083113685,3.0320787,657.22,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083113980,3.0320787,657.21,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083114181,3.0320787,657.2,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083114384,3.0320787,657.19,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083114580,2.20520306,657.2,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083114581,3.0320787,657.18,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083114785,3.0320787,657.17,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083114979,3.0320787,657.16,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083115184,3.0320787,657.15,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083115483,3.0320787,657.14,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083115681,3.0320787,657.13,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083115880,3.0320787,657.12,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083116085,3.0320787,657.11,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083116285,3.0320787,657.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083116589,3.0320787,657.09,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083116783,2.20520306,657.12,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083116983,3.03216737,657.11,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083117188,3.03216737,657.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083117384,3.03216737,657.09,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083117584,3.03216737,657.08,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083117787,3.03216737,657.07,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083117992,3.03216737,657.06,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083118189,2.20520306,657.12,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083118190,3.03216737,657.05,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083118489,3.03216737,657.04,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083118690,3.03216737,657.03,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083118889,3.03216737,657.02,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083119090,3.03216737,657.01,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083119285,2.20520306,657.05,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083119286,3.03216737,657.0,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083119486,2.20520306,657.05,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083119487,3.03216737,656.99,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083119691,2.20520306,657.05,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083119987,5.23698325,657.04,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083120195,3.03178019,657.03,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083120395,3.03178019,657.02,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083120594,2.20520306,657.04,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083120794,3.03158495,657.03,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083120995,3.03158495,657.02,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083121196,2.20520306,657.04,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083121391,3.03143858,657.03,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083121593,3.03143858,657.02,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083121793,2.20520306,657.04,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083121995,3.03142109,657.03,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083122194,3.03142109,657.02,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083122488,6.75,657.32,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083122694,3.03125574,657.31,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083122894,3.03125574,657.3,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083123095,3.03125574,657.29,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083123296,3.03125574,657.28,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083123594,3.03125574,657.27,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083123798,3.03125574,657.26,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083124003,3.03125574,657.25,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083124302,3.03125574,657.24,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083124502,3.03125574,657.23,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083124703,3.03125574,657.22,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083124903,3.03125574,657.21,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083125101,3.03125574,657.2,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083125303,3.03125574,657.19,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083125602,3.03125574,657.18,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083125801,3.03125574,657.17,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083126002,3.03125574,657.16,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083126202,3.03125574,657.15,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083126503,3.03125574,657.14,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083126704,3.03125574,657.13,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083126903,3.03125574,657.12,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083127098,2.20450264,657.14,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083127300,3.0306592,657.13,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083127497,3.0306592,657.12,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083127697,3.0306592,657.11,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083127900,3.0306592,657.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083128103,3.0306592,657.09,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083128304,3.0306592,657.08,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083128497,3.0306592,657.07,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083128701,3.0306592,657.06,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083129000,3.0306592,657.05,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083129199,2.20450264,657.06,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083129400,3.03018503,657.05,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083129599,2.20450264,657.06,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083129905,3.030127,657.05,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083130099,2.20450264,657.06,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083130300,3.02991425,657.05,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083130498,2.20450264,657.06,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083130805,6.757,657.32,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083131006,3.02992322,657.31,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083131207,3.02992322,657.3,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083131400,3.02992322,657.29,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083131599,2.2033975,657.3,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083131600,3.02992322,657.28,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083131800,3.02992322,657.27,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083132002,3.02992322,657.26,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083132205,3.02992322,657.25,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083132402,3.02992322,657.24,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083132701,3.02992322,657.23,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083132903,3.02992322,657.22,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083133105,3.02992322,657.21,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083133302,3.02992322,657.2,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083133503,3.02992322,657.19,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083133704,3.02992322,657.18,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083133904,2.2033975,657.22,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083133905,3.02992322,657.17,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083134204,3.02992322,657.16,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083134405,3.02992322,657.15,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083134706,3.02992322,657.14,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083134906,3.02992322,657.13,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083135107,3.02992322,657.12,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083135303,2.2033975,657.13,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083135304,3.02992322,657.11,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083135509,3.02992322,657.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083135706,3.02992322,657.09,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083135904,2.2033975,657.13,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083135905,3.02992322,657.08,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083136106,3.02992322,657.07,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083136306,2.2033975,657.13,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083136505,3.02991589,657.12,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083136710,3.02991589,657.11,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083136910,3.02991589,657.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083137111,5.23331339,657.09,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083137312,3.02991589,657.08,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083137611,3.02991589,657.07,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083137811,2.2033975,657.09,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083138014,3.03009382,657.08,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083138214,3.03009382,657.07,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083138508,2.2033975,657.09,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083138715,3.03015588,657.08,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083138909,3.03014321,657.07,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083139112,2.2033975,657.07,656.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083140812,2.2033975,657.07,656.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083141012,1.644,657.32,656.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083141215,3.03032448,657.31,656.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083141414,3.03032448,657.3,656.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083141610,3.03032448,657.29,656.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083141817,3.03032448,657.28,656.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083142017,3.03032448,657.27,656.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083142319,3.03032448,657.26,656.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083142511,3.03032448,657.25,656.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083142711,3.03032448,657.24,656.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083142913,3.03032448,657.23,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083143112,5.23403184,657.22,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083143315,3.03032448,657.21,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083143516,3.03032448,657.2,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083143717,3.03032448,657.19,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083143915,3.03032448,657.18,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083144109,3.03032448,657.17,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083144315,3.03032448,657.16,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083144515,3.03032448,657.15,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083144714,3.03032448,657.14,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083144917,3.03032448,657.13,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083145217,5.23403184,657.12,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083145417,3.03032448,657.11,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083145610,3.03032448,657.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083145813,2.20370736,657.12,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083146018,3.03118356,657.11,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083146218,3.03118356,657.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083146413,3.03118356,657.09,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083146618,2.20370736,657.12,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083146818,3.03122265,657.11,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083147020,3.03122265,657.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083147213,3.03122265,657.09,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083147416,2.20370736,657.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083147616,3.03121829,657.09,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083147819,3.03121829,657.08,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083148019,2.20370736,657.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083148320,3.03121969,657.09,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083148521,2.20370736,657.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083149423,2.091,657.32,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083149722,3.03099604,657.31,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083150021,3.03099604,657.3,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083150222,3.03099604,657.29,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083150418,3.03099604,657.28,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083150622,3.03099604,657.27,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083150818,3.03099604,657.26,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083151020,3.03099604,657.25,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083151316,3.03099604,657.24,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083151519,3.03099604,657.23,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083151717,3.03099604,657.22,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083151916,3.03099604,657.21,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083152123,3.03099604,657.2,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083152320,3.03099604,657.19,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083152622,3.03099604,657.18,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083152823,3.03099604,657.17,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083153024,3.03099604,657.16,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083153324,3.03099604,657.15,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083153518,3.03099604,657.14,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083153717,3.03099604,657.13,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083153921,3.03099604,657.12,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083154120,3.03099604,657.11,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083154321,3.03099604,657.1,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083154521,3.03099604,657.09,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083154721,3.03099604,657.08,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083154922,2.2042423,657.15,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083155124,3.03084132,657.14,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083155323,3.03084132,657.13,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083155519,3.03084132,657.12,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083155723,3.03084132,657.11,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083155922,3.03084132,657.1,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083156121,3.03084132,657.09,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083156322,3.03084132,657.08,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083156522,3.03084132,657.07,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083156719,2.2042423,657.14,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083156924,3.03093445,657.13,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083157125,3.03093445,657.12,656.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083157320,3.03093445,657.11,656.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083157525,3.03093445,657.1,656.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083157724,3.03093445,657.09,656.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083157919,3.03093445,657.08,656.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083158124,3.03093445,657.07,656.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083158323,2.2042423,657.12,656.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083158524,3.03098173,657.11,656.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083158726,3.03098173,657.1,656.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083159025,3.03098173,657.09,656.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083159227,3.03098173,657.08,656.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083159427,2.2042423,657.09,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083159721,3.03099765,657.08,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083159926,2.2042423,657.09,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083160125,3.03100173,657.08,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083160321,3.03100173,657.07,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083160525,3.03100173,657.06,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083160725,3.03100173,657.05,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083160923,3.03100173,657.04,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083161124,3.03100173,657.03,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083161323,2.2042423,657.09,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083161527,5.23548645,657.08,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083161723,3.03124415,657.07,656.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083162023,3.03124415,657.06,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083162323,3.03124415,657.05,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083162527,3.03124415,657.04,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083162722,2.2042423,657.08,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083162924,3.03119273,657.07,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083163123,3.03119273,657.06,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083163326,3.03119273,657.05,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083163626,2.2042423,657.08,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083163927,3.03121987,657.07,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083164129,3.03121987,657.06,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083164428,3.03121987,657.05,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083164628,2.20446518,657.07,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083164829,3.03127737,657.06,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083165023,3.03127737,657.05,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083165230,2.20446518,657.07,656.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083165530,3.03125616,657.06,656.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083165730,3.03125616,657.05,656.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083166025,2.20446518,657.07,656.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083166229,3.03120886,657.06,656.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083166425,3.03120886,657.05,656.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083166626,2.20446518,657.06,656.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083166826,3.03126921,657.05,656.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083167030,2.20446518,657.06,656.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083168027,3.848,657.32,656.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083168330,5.23594073,657.31,656.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083168530,5.23594073,657.31,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083168531,3.03127407,657.3,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083168724,3.03127407,657.29,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083168925,3.03127407,657.28,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083169126,3.03127407,657.27,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083169331,3.03127407,657.26,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083169631,3.03127407,657.25,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083169831,3.03127407,657.24,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083170024,3.03127407,657.23,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083170229,3.03127407,657.22,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083170530,3.03127407,657.21,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083170728,3.03127407,657.2,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083170929,3.03127407,657.19,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083171130,3.03127407,657.18,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083171327,3.03127407,657.17,656.87,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083171528,3.03127407,657.16,656.87,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083171727,3.03127407,657.15,656.87,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083171928,3.03127407,657.14,656.87,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083172128,3.03127407,657.13,656.87,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083172329,3.03127407,657.12,656.87,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083172525,3.03127407,657.11,656.87,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083172831,3.03127407,657.1,656.87,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083173030,2.20466666,657.16,656.87,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083173331,3.03329272,657.15,656.87,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083173528,3.03329272,657.14,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083173727,3.03329272,657.13,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083173929,3.03329272,657.12,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083174129,3.03329272,657.11,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083174329,3.03329272,657.1,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083174529,3.03329272,657.09,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083174729,3.03329272,657.08,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083174923,2.20466666,657.13,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083175128,3.03373863,657.12,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083175330,3.03373863,657.11,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083175524,3.03373863,657.1,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083175726,3.03373863,657.09,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083175931,3.03373863,657.08,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083176230,2.20466666,657.12,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083176432,3.0342309,657.11,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083176631,3.0342309,657.1,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083176828,3.0342309,657.09,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083177028,3.0342309,657.08,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083177226,2.20466666,657.09,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083177433,3.03444939,657.08,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083177633,2.20466666,657.09,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083178436,2.20466666,657.09,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083179137,0.644,657.38,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083179329,3.03487717,657.37,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083179530,3.03487717,657.36,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083179729,3.03487717,657.35,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083179936,3.03487717,657.34,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083180132,3.03487717,657.33,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083180332,3.03487717,657.32,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083180530,3.03487717,657.31,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083180732,3.03487717,657.3,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083180938,3.03487717,657.29,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083181139,3.03487717,657.28,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083181334,3.03487717,657.27,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083181535,3.03487717,657.26,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083181732,3.03487717,657.25,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083181934,3.03487717,657.24,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083182131,3.03487717,657.23,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083182438,3.03487717,657.22,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083182637,3.03487717,657.21,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083182938,3.03487717,657.2,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083183138,3.03487717,657.19,656.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083183340,3.03487717,657.18,656.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083183539,3.03487717,657.17,656.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083183741,3.03487717,657.16,656.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083183937,3.03487717,657.15,656.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083184138,3.03487717,657.14,656.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083184337,3.03487717,657.13,656.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083184540,3.03487717,657.12,656.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083184842,3.03487717,657.11,656.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083185041,3.03487717,657.1,656.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083185244,3.03487717,657.09,656.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083185441,2.20709676,657.11,656.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083185641,3.03587986,657.1,656.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083185842,3.03587986,657.09,656.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083186042,2.20709676,657.11,656.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083186243,3.03587651,657.1,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083186437,3.03587651,657.09,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083186636,2.20709676,657.11,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083186839,3.03610424,657.1,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083187038,2.20709676,657.11,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083187344,5.24321115,657.1,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083187543,3.03611439,657.09,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083187743,2.20709676,657.1,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083187946,3.03622121,657.09,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083188143,2.20709676,657.1,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083188343,3.03627462,657.09,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083188540,2.20709676,657.1,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083188743,3.03629223,657.09,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083189045,2.20709676,657.1,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083189245,3.036303,657.09,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083189545,2.20709676,657.09,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083189946,2.20709676,657.09,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083191145,1.963,657.45,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083191443,3.03637233,657.44,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083191746,3.03637233,657.43,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083191946,3.03637233,657.42,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083192247,3.03637233,657.41,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083192448,3.03637233,657.4,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083192741,3.03637233,657.39,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083192946,3.03637233,657.38,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083193146,3.03637233,657.37,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083193349,3.03637233,657.36,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083193543,3.03637233,657.35,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083193744,3.03637233,657.34,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083193947,3.03637233,657.33,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083194151,3.03637233,657.32,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083194351,3.03637233,657.31,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083194556,3.03637233,657.3,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083194858,3.03637233,657.29,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083195058,3.03637233,657.28,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083195258,3.03637233,657.27,656.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083195451,3.03637233,657.26,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083195655,3.03637233,657.25,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083195859,3.03637233,657.24,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083196159,3.03637233,657.23,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083196359,3.03637233,657.22,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083196559,3.03637233,657.21,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083196759,3.03637233,657.2,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083196959,3.03637233,657.19,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083197157,3.03637233,657.18,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083197360,3.03637233,657.17,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083197661,3.03637233,657.16,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083197862,3.03637233,657.15,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083198054,3.03637233,657.14,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083198257,3.03637233,657.13,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083198455,3.03637233,657.12,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083198660,3.03637233,657.11,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083198859,3.03637233,657.1,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083199158,3.03637233,657.09,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083199360,3.03637233,657.08,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083199654,3.03637233,657.07,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083199860,3.03637233,657.06,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083200062,3.03637233,657.05,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083200254,2.20815696,657.07,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083200456,3.03643314,657.06,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083200656,3.03643314,657.05,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083200860,2.20815696,657.07,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083201060,3.03643026,657.06,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083201261,3.03643026,657.05,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083201461,3.03643026,657.04,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083201662,1.963,657.45,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083201863,3.03640878,657.44,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083202160,3.03640878,657.43,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083202360,3.03640878,657.42,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083202564,3.03640878,657.41,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083202758,3.03640878,657.4,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083202960,3.03640878,657.39,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083203161,3.03640878,657.38,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083203458,3.03640878,657.37,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083203661,3.03640878,657.36,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083203862,2.20823413,657.43,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083203863,3.03640878,657.35,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083204163,3.03640878,657.34,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083204364,3.03640878,657.33,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083204559,3.03640878,657.32,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083204767,3.03640878,657.31,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083205064,3.03640878,657.3,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083205264,3.03640878,657.29,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083205460,3.03640878,657.28,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083205664,3.03640878,657.27,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083205867,3.03640878,657.26,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083206164,3.03640878,657.25,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083206365,3.03640878,657.24,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083206565,3.03640878,657.23,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083206765,3.03640878,657.22,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083206962,3.03640878,657.21,656.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083207267,3.03640878,657.2,656.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083207466,3.03640878,657.19,656.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083207766,3.03640878,657.18,656.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083207964,3.03640878,657.17,656.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083208168,3.03640878,657.16,656.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083208363,3.03640878,657.15,656.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083208563,3.03640878,657.14,656.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083208868,3.03640878,657.13,656.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083209169,3.03640878,657.12,656.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083209369,3.03640878,657.11,656.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083209569,3.03640878,657.1,656.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083209769,3.03640878,657.09,656.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083210069,5.24464291,657.08,656.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083210269,3.03640878,657.07,656.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083210568,2.20823413,657.08,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083210569,3.03640878,657.06,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083210769,2.20823413,657.08,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083211069,3.03610673,657.07,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083211267,3.03610673,657.06,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083211467,2.20823413,657.08,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083211663,3.03615171,657.07,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083211863,3.03615171,657.06,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083212064,3.03615171,657.05,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083212265,3.03617971,657.04,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083212466,2.20823413,657.07,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083212666,3.03618928,657.06,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083212867,3.03618928,657.05,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083213069,3.03618928,657.04,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083213266,2.20823413,657.07,656.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083213469,3.03615782,657.06,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083213671,3.03615782,657.05,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083213871,3.03615782,657.04,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083214071,2.20823413,657.06,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083214371,3.03610365,657.05,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083214572,3.03610365,657.04,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083214772,3.03610365,657.03,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083214965,3.03610365,657.02,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083215168,3.03610365,657.01,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083215367,3.03610365,657.0,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083215567,3.03610365,656.99,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083215771,3.03610365,656.98,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083216067,2.20823413,657.06,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083216068,3.03610365,656.97,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083216272,3.03610365,656.96,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083216471,2.20823413,656.97,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083216472,3.03610365,656.95,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083216672,3.03610365,656.94,656.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083216875,3.03610365,656.93,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083217174,2.20823413,656.97,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083217375,3.03431777,656.96,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083217568,3.03431777,656.95,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083217772,2.20823413,656.96,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083218171,3.03419482,656.95,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083218369,2.20823413,656.96,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083218575,3.03383069,656.95,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083218775,3.03383069,656.94,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083218968,3.03383795,656.93,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083219172,3.03391407,656.92,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083219373,2.20823413,656.96,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083219674,3.03328622,656.95,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083219873,3.03328622,656.94,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083220068,2.20823413,656.95,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083220272,3.03329504,656.94,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083220467,2.20823413,656.95,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083220468,3.03329504,656.93,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083220669,3.03334773,656.92,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083220872,3.03334773,656.91,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083221072,2.20823413,656.95,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083221276,3.03340027,656.94,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083221477,3.03340027,656.93,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083221669,3.03340027,656.92,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083221873,3.03340027,656.91,656.61,1.44323255]
["bitfinex-derivatives","BNBF0:USTF0",1740083222076,3.03340027,656.9,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083222371,3.03340027,656.89,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083222576,3.03340027,656.88,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083222777,3.03340027,656.87,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083223078,3.03340027,656.86,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083223275,3.03340027,656.85,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083223475,3.03340027,656.84,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083223675,2.20823413,656.91,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083223876,3.03098818,656.9,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083224076,3.03098818,656.89,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083224281,3.03098818,656.88,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083224481,3.03098818,656.87,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083224681,3.03098818,656.86,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083224883,3.03098818,656.85,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083225083,2.20447288,656.87,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083225383,3.03021711,656.86,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083225682,3.03021711,656.85,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083225883,2.20447288,656.87,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083226084,3.02958207,656.86,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083226276,3.02958207,656.85,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083226475,5.23405495,656.84,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083226680,3.02958207,656.83,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083226880,3.02958207,656.82,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083227083,3.02958207,656.81,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083227282,3.02958207,656.8,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083227476,3.02958207,656.79,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083227677,3.02958207,656.78,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083227876,3.02958207,656.77,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083228082,2.20447288,656.84,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083228083,3.02958207,656.76,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083228284,3.02958207,656.75,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083228484,2.20447288,656.76,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083228884,3.02698744,656.75,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083229086,2.20447288,656.76,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083229785,4.324,657.32,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083229986,3.02617943,657.31,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083230180,3.02617943,657.3,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083230380,3.02617943,657.29,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083230585,3.02617943,657.28,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083230780,3.02617943,657.27,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083230983,3.02617943,657.26,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083231184,3.02617943,657.25,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083231384,3.02617943,657.24,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083231585,3.02617943,657.23,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083231785,3.02617943,657.22,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083231986,3.02617943,657.21,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083232183,3.02617943,657.2,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083232389,3.02617943,657.19,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083232688,3.02617943,657.18,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083232888,3.02617943,657.17,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083233186,3.02617943,657.16,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083233388,3.02617943,657.15,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083233588,3.02617943,657.14,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083233788,3.02617943,657.13,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083233983,3.02617943,657.12,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083234188,3.02617943,657.11,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083234484,3.02617943,657.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083234685,3.02617943,657.09,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083234989,3.02617943,657.08,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083235187,3.02617943,657.07,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083235383,3.02617943,657.06,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083235589,3.02617943,657.05,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083235790,3.02617943,657.04,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083235986,3.02617943,657.03,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083236193,3.02617943,657.02,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083236490,5.22720575,657.01,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083236685,3.02617943,657.0,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083236890,3.02617943,656.99,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083237087,3.02617943,656.98,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083237288,3.02617943,656.97,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083237588,3.02617943,656.96,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083237788,3.02617943,656.95,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083238090,3.02617943,656.94,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083238392,3.02617943,656.93,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083238584,3.02617943,656.92,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083238785,3.02617943,656.91,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083238988,3.02617943,656.9,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083239191,3.02617943,656.89,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083239393,3.02617943,656.88,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083239585,3.02617943,656.87,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083239789,3.02617943,656.86,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083239986,3.02617943,656.85,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083240190,3.02617943,656.84,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083240394,3.02617943,656.83,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083240688,2.20102632,656.87,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083240894,3.02342508,656.86,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083241192,3.02342508,656.85,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083241386,3.02342508,656.84,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083241586,2.20102632,656.85,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083241791,3.02333108,656.84,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083242092,2.20102632,656.85,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083242295,3.02333268,656.84,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083242487,2.20102632,656.85,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083242687,3.02332434,656.84,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083242890,2.20102632,656.85,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083243086,3.02333012,656.84,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083243294,2.20102632,656.85,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083243493,3.02332227,656.84,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083243694,3.0233595,656.83,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083243993,3.0233595,656.82,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083244193,3.02346166,656.81,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083244392,2.1990384,656.82,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083246689,3.02341762,656.81,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083246890,3.811,657.31,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083247090,6.05116872,657.3,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083247292,6.05116872,657.29,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083247589,3.02344323,657.28,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083247791,3.02344323,657.27,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083247990,3.02344323,657.26,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083248190,3.02344323,657.25,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083248496,3.02344323,657.24,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083248796,3.02344323,657.23,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083248998,3.02344323,657.22,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083249294,3.02344323,657.21,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083249494,2.19910933,657.28,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083249495,3.02344323,657.2,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083249696,3.02344323,657.19,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083249890,3.02344323,657.18,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083250090,3.02344323,657.17,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083250289,3.02344323,657.16,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083250493,3.02344323,657.15,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083250695,3.02344323,657.14,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083250891,3.02344323,657.13,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083251197,3.02344323,657.12,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083251500,3.02344323,657.11,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083251791,3.02344323,657.1,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740083251999,3.02344323,657.09,656.37,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083252193,2.19910933,657.12,655.99,1.58846688]
["bitfinex-derivatives","BNBF0:USTF0",1740083252194,3.02344323,657.08,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083252393,3.02344323,657.07,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083252695,3.02344323,657.06,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083252895,3.02344323,657.05,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083253095,3.02344323,657.04,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083253291,3.02344323,657.03,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083253491,3.02344323,657.02,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083253690,3.02344323,657.01,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083253894,3.02344323,657.0,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083254091,3.02344323,656.99,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083254293,3.02344323,656.98,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083254492,3.02344323,656.97,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083254698,3.02344323,656.96,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083254898,3.02344323,656.95,656.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083255099,3.02344323,656.94,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083255297,3.02344323,656.93,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083255499,3.02344323,656.92,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083255797,3.02344323,656.91,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083255997,3.02344323,656.9,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083256199,3.02344323,656.89,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083256393,3.02344323,656.88,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083256597,3.02344323,656.87,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083256795,3.02344323,656.86,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083256995,3.02344323,656.85,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083257196,3.02344323,656.84,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083257393,2.19910933,656.93,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083257394,3.02344323,656.83,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083257591,3.02344323,656.82,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083257793,3.02344323,656.81,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083258100,3.02344323,656.8,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083258398,3.02344323,656.79,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083258592,3.02344323,656.78,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083258794,3.02344323,656.77,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083258998,3.02344323,656.76,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083259192,3.02344323,656.75,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083259399,3.02344323,656.74,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083259697,5.22255256,656.73,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083259899,3.02344323,656.72,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083260100,3.02344323,656.71,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083260298,3.02345017,656.7,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083260494,2.19910933,656.73,656.35,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083260802,3.02331651,656.72,656.35,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083261100,3.02331651,656.71,656.35,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083261297,2.19910933,656.73,656.35,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083261593,3.02341077,656.72,656.35,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083261792,3.02341077,656.71,656.35,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083261993,2.19910933,656.71,656.35,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083262701,2.19910933,656.71,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083262901,3.02356756,656.7,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083263098,2.19910933,656.71,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083263294,3.02384747,656.7,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083263500,2.19910933,656.71,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083264201,1.879,657.02,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083264504,3.02396431,657.01,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083264699,3.02396431,657.0,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083264901,3.02396431,656.99,656.22,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083265101,3.02396431,656.98,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740083265297,3.02396431,656.97,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740083265605,3.02396431,656.96,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740083265804,3.02396431,656.95,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740083266002,3.02396431,656.94,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740083266302,3.02396431,656.93,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740083266505,3.02396431,656.92,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740083266702,3.02396431,656.91,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740083266903,3.02396431,656.9,656.23,1.44340893]
["bitfinex-derivatives","BNBF0:USTF0",1740083267105,3.02396431,656.89,656.23,1.44340893]
["bitfinex-derivatives","BNBF0:USTF0",1740083267404,3.02396431,656.88,656.23,1.44340893]
["bitfinex-derivatives","BNBF0:USTF0",1740083267704,3.02396431,656.87,656.23,1.44340893]
["bitfinex-derivatives","BNBF0:USTF0",1740083267900,3.02396431,656.86,656.23,1.44340893]
["bitfinex-derivatives","BNBF0:USTF0",1740083268205,3.02396431,656.85,656.23,1.44340893]
["bitfinex-derivatives","BNBF0:USTF0",1740083268504,3.02396431,656.84,656.23,1.44340893]
["bitfinex-derivatives","BNBF0:USTF0",1740083268704,3.02396431,656.83,656.23,1.44340893]
["bitfinex-derivatives","BNBF0:USTF0",1740083268902,3.02396431,656.82,656.23,1.44340893]
["bitfinex-derivatives","BNBF0:USTF0",1740083269106,3.02396431,656.81,656.23,1.44340893]
["bitfinex-derivatives","BNBF0:USTF0",1740083269406,3.02396431,656.8,656.23,1.44340893]
["bitfinex-derivatives","BNBF0:USTF0",1740083269606,3.02396431,656.79,656.23,1.44340893]
["bitfinex-derivatives","BNBF0:USTF0",1740083269807,3.02396431,656.78,656.23,1.44340893]
["bitfinex-derivatives","BNBF0:USTF0",1740083270007,3.02396431,656.77,656.23,1.44340893]
["bitfinex-derivatives","BNBF0:USTF0",1740083270211,3.02396431,656.76,656.23,1.44340893]
["bitfinex-derivatives","BNBF0:USTF0",1740083270504,3.02396431,656.75,656.24,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083270709,3.02396431,656.74,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083270905,3.02396431,656.73,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083271105,3.02396431,656.72,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083271306,3.02396431,656.71,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083271505,3.02396431,656.7,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083271708,5.22349108,656.69,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083271911,2.19952677,656.69,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083272106,3.0272218,656.68,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083272307,3.0272218,656.67,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083272506,2.19952677,656.69,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083273302,2.19952677,656.69,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083273508,2.19952677,656.68,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083275311,2.19952677,656.67,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083276913,2.19952677,656.66,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083278810,2.19952677,656.65,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083280920,2.19952677,656.64,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083281822,3.02902923,656.63,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083282115,3.02902923,656.62,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083282321,3.02902923,656.61,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083282614,5.228556,656.6,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083282819,3.02902923,656.59,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083283020,3.02902923,656.58,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083283215,3.02902923,656.57,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083283419,3.02902923,656.56,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083283616,3.02902923,656.55,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083283813,2.19952677,656.6,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083283814,3.02902923,656.54,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083284014,2.19952677,656.6,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083284218,3.02833734,656.59,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083284419,3.02833734,656.58,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083284623,3.02833734,656.57,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083284919,2.19952677,656.58,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083285120,3.02798856,656.57,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083285423,2.19952677,656.58,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083286423,1.956,656.94,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083286617,3.02768843,656.93,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083286817,3.02768843,656.92,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083287017,3.02768843,656.91,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083287220,3.02768843,656.9,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083287422,3.02768843,656.89,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083287621,3.02768843,656.88,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083287821,3.02768843,656.87,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083288023,3.02768843,656.86,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083288224,3.02768843,656.85,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083288423,3.02768843,656.84,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083288619,3.02768843,656.83,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083288824,3.02768843,656.82,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083289124,3.02768843,656.81,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083289327,3.02768843,656.8,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083289619,3.02768843,656.79,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083289823,3.02768843,656.78,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083290024,3.02768843,656.77,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083290219,3.02768843,656.76,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083290417,3.02768843,656.75,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083290621,3.02768843,656.74,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083290920,3.02768843,656.73,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083291122,3.02768843,656.72,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083291419,3.02768843,656.71,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083291623,3.02768843,656.7,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083291824,3.02768843,656.69,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083292020,5.23003219,656.68,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083292223,3.02768843,656.67,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083292524,3.02768843,656.66,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083292727,3.02768843,656.65,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083293020,3.02768843,656.64,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083293221,3.02768843,656.63,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083293422,3.02768843,656.62,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083293621,3.02768843,656.61,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083293822,3.02768843,656.6,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083294020,3.02768843,656.59,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083294223,3.02768843,656.58,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083294426,3.02768843,656.57,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083294723,3.02768843,656.56,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083294922,2.20234376,656.6,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083295122,3.02731294,656.59,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083295327,2.20234376,656.6,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083295820,2.20234376,656.59,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083296427,3.0269548,656.58,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083296623,3.0269548,656.57,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083296820,3.0269548,656.56,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083297023,3.0269548,656.55,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083297323,3.0269548,656.54,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083297524,3.0269548,656.53,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083297725,2.20234376,656.54,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083297927,3.02711711,656.53,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083298120,2.20234376,656.54,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083299030,5.22943839,656.53,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083299226,3.02709463,656.52,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083299428,2.20234376,656.53,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083300927,5.837,656.94,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083301128,3.0271651,656.93,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083301431,3.0271651,656.92,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083301625,3.0271651,656.91,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083301826,3.0271651,656.9,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083302022,3.0271651,656.89,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083302231,3.0271651,656.88,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083302425,3.0271651,656.87,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083302630,3.0271651,656.86,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083302831,3.0271651,656.85,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083303028,3.0271651,656.84,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083303232,3.0271651,656.83,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083303434,3.0271651,656.82,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083303633,3.0271651,656.81,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083303834,3.0271651,656.8,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083304035,3.0271651,656.79,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083304235,3.0271651,656.78,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083304437,3.0271651,656.77,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083304638,3.0271651,656.76,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083304838,3.0271651,656.75,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083305138,2.20208293,656.79,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083305139,3.0271651,656.74,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083305439,5.22924803,656.73,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083305640,3.0271651,656.72,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083305938,3.0271651,656.71,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083306139,3.0271651,656.7,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083306339,3.0271651,656.69,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083306534,3.0271651,656.68,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083306739,3.0271651,656.67,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083307039,3.0271651,656.66,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083307234,2.20208293,656.73,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083307434,3.02887187,656.72,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083307633,3.02887187,656.71,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083307832,3.02887187,656.7,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083308038,3.02887187,656.69,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083308235,3.02887187,656.68,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083308437,3.02887187,656.67,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083308639,3.02887187,656.66,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083308840,2.20208293,656.72,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083309243,2.20208293,656.71,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083310441,2.20208293,656.7,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083311637,3.03119337,656.69,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083311843,2.20208293,656.69,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083313143,3.03120775,656.68,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083313445,2.20208293,656.69,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083313738,2.20208293,656.67,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083313937,3.03122169,656.66,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083314141,3.03122169,656.65,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083314342,3.03122169,656.64,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083314541,3.03122169,656.63,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083314747,3.0313517,656.62,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083314944,2.20208293,656.67,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083315144,2.20208293,656.61,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083316039,3.03123418,656.6,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083316240,3.03123418,656.59,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083316443,3.03123418,656.58,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083316738,3.03123418,656.57,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083316938,3.03123418,656.56,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083317138,3.03123418,656.55,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083317446,3.03123418,656.54,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083317745,3.03137689,656.53,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083317944,3.03137689,656.52,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083318145,2.20208293,656.57,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083318338,3.03132747,656.56,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083318539,3.03132747,656.55,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083318743,3.03132747,656.54,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083318943,2.20208293,656.55,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083319145,3.03136117,656.54,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083319345,2.20208293,656.55,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083319541,3.03147894,656.54,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083319748,2.20208293,656.55,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083319945,3.03150387,656.54,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083320245,2.20208293,656.55,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083320246,3.03150387,656.53,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083320446,2.20208293,656.55,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083320646,3.03166713,656.54,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083320842,3.03166713,656.53,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083321048,5.315,656.94,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083321247,3.03169193,656.93,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083321547,5.23721226,656.92,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083321747,3.03169193,656.91,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083321947,3.03169193,656.9,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083322139,3.03169193,656.89,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083322343,3.03169193,656.88,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083322551,3.03169193,656.87,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083322846,3.03169193,656.86,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083323047,3.03169193,656.85,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083323344,5.23721226,656.84,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083323549,3.03169193,656.83,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083323742,3.03169193,656.82,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083323942,3.03169193,656.81,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083324250,3.03169193,656.8,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083324446,3.03169193,656.79,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083324647,3.03169193,656.78,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083324843,3.03169193,656.77,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083325149,3.03169193,656.76,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083325349,3.03169193,656.75,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083325551,3.03169193,656.74,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083325750,3.03169193,656.73,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083325950,3.03169193,656.72,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083326150,3.03169193,656.71,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083326348,3.03169193,656.7,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083326545,3.03169193,656.69,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083326745,2.20552033,656.7,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083326746,3.03169193,656.68,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083326945,3.03169193,656.67,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083327246,3.03169193,656.66,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083327450,3.03169193,656.65,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083327649,3.03169193,656.64,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083327846,3.03169193,656.63,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083328046,3.03169193,656.62,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083328249,3.03169193,656.61,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083328447,2.20552033,656.7,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083328448,3.03169193,656.6,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083328651,3.03169193,656.59,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083328852,3.03169193,656.58,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083329052,3.03169193,656.57,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083329253,3.03169193,656.56,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083329454,2.20552033,656.59,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083329646,3.0340832,656.58,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083329849,2.20552033,656.59,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083330853,3.724,656.94,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083331052,3.03418263,656.93,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083331255,5.24127323,656.92,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083331454,3.03418263,656.91,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083331656,3.03418263,656.9,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083331850,3.03418263,656.89,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083332049,2.2070906,656.92,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083332050,3.03418263,656.88,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083332250,3.03418263,656.87,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083332452,3.03418263,656.86,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083332755,3.03418263,656.85,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083332949,3.03418263,656.84,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083333150,3.03418263,656.83,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083333350,3.03418263,656.82,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083333555,3.03418263,656.81,656.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083333756,3.03418263,656.8,656.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083333956,3.03418263,656.79,656.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083334156,3.03418263,656.78,656.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083334359,3.03418263,656.77,656.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083334558,3.03418263,656.76,656.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083334856,3.03418263,656.75,656.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083335059,3.03418263,656.74,656.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083335357,3.03418263,656.73,656.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083335558,3.03418263,656.72,656.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083335759,3.03418263,656.71,656.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083335958,3.03418263,656.7,656.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083336157,3.03418263,656.69,656.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083336354,3.03418263,656.68,656.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083336561,3.03418263,656.67,656.31,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083336858,3.03418263,656.66,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083337059,3.03418263,656.65,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083337360,3.03418263,656.64,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083337561,3.03418263,656.63,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083337860,3.724,656.94,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083338058,3.03478955,656.93,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083338254,3.03478955,656.92,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083338455,3.03478955,656.91,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083338657,3.03478955,656.9,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083338857,3.03478955,656.89,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083339059,3.03478955,656.88,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083339259,3.03478955,656.87,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083339460,3.03478955,656.86,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083339760,3.03478955,656.85,656.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083339962,3.03478955,656.85,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083339963,3.03478955,656.84,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083340160,3.03478955,656.83,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083340360,3.03478955,656.82,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083340655,3.03478955,656.81,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083340855,5.24228485,656.8,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083341061,3.03478955,656.79,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083341257,3.03478955,656.78,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083341458,3.03478955,656.77,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083341654,3.03478955,656.76,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083341861,3.03478955,656.75,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083342160,3.03478955,656.74,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083342360,3.03478955,656.73,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083342561,3.03478955,656.72,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083342762,5.24228485,656.71,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083342968,3.03478955,656.7,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083343163,3.03478955,656.69,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083343364,3.03478955,656.68,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083343562,3.03478955,656.67,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083343762,2.2074953,656.71,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083344360,3.724,656.94,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083344663,3.03350809,656.93,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083344860,3.03350809,656.92,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083345063,3.03350809,656.91,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083345359,3.03350809,656.9,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083345564,3.03350809,656.89,656.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083345758,3.03350809,656.88,656.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083345961,3.03350809,656.87,656.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083346161,3.03350809,656.86,656.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083346362,3.03350809,656.85,656.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083346564,3.03350809,656.84,656.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083346764,3.03350809,656.83,656.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083346964,3.03350809,656.82,656.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083347165,3.03350809,656.81,656.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083347366,3.03350809,656.8,656.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083347566,3.03350809,656.79,656.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083347766,3.03350809,656.78,656.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083347966,3.03350809,656.77,656.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083348168,3.03350809,656.76,656.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083348368,3.03350809,656.75,656.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083348669,3.03350809,656.74,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083348868,3.03350809,656.73,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083349064,3.03350809,656.72,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083349264,2.2064699,656.77,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083349867,1.934,656.94,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083350666,2.20389691,656.93,656.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083351468,2.20389691,656.93,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083352373,2.20389691,656.92,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083354378,2.20389691,656.91,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083354773,3.02796546,656.9,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083354980,2.20389691,656.91,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083355182,3.02795069,656.9,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083355381,2.20389691,656.89,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083356779,2.20389691,656.88,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083357377,3.02725206,656.87,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083357579,2.20389691,656.88,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083358082,3.02726189,656.87,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083358282,3.02726189,656.86,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083358583,3.02726189,656.85,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083358782,3.02726189,656.84,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083358975,3.02726189,656.83,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083359177,3.02726189,656.82,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083359380,3.02726189,656.81,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083359578,3.02726189,656.8,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083359876,3.02726189,656.79,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083360079,2.20389691,656.85,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083360282,3.02702071,656.84,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083360578,2.20389691,656.78,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083360985,3.02680778,656.77,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083361178,2.20389691,656.78,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083361384,3.02677665,656.77,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083361585,3.02677665,656.76,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083361886,2.20389691,656.78,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083362185,3.02676471,656.77,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083362385,3.02676471,656.76,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083362582,2.20389691,656.78,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083362783,2.20389691,656.75,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083364287,1.808,656.97,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083364587,3.02645393,656.96,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083364789,5.22776065,656.95,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083364981,3.02645393,656.94,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083365288,3.02645393,656.93,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083365587,3.02645393,656.92,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083365789,3.02645393,656.91,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083365989,3.02645393,656.9,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083366185,3.02645393,656.89,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083366385,3.02645393,656.88,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083366581,3.02645393,656.87,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083366786,3.02645393,656.86,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083366989,3.02645393,656.85,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083367181,3.02645393,656.84,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083367382,3.02645393,656.83,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083367585,3.02645393,656.82,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083367788,3.02645393,656.81,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083368083,3.02645393,656.8,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083368386,5.22776065,656.79,656.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083368689,3.02645393,656.78,656.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083368889,3.02645393,656.77,656.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083369189,3.02645393,656.76,656.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083369388,3.02645393,656.75,656.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083369589,3.02645393,656.74,656.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083369888,3.02645393,656.73,656.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083370089,2.20130672,656.73,656.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083371992,1.936,656.95,656.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083372192,3.02622093,656.94,656.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083372387,3.02622093,656.93,656.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083372590,3.02622093,656.92,656.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083372787,3.02622093,656.91,656.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083372988,3.02622093,656.9,656.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083373193,3.02622093,656.89,656.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083373388,3.02622093,656.88,656.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083373594,3.02622093,656.87,656.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083373893,3.02622093,656.86,656.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083374094,3.02622093,656.85,656.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083374295,3.02622093,656.84,656.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083374494,3.02622093,656.84,656.24,1.44340428]
["bitfinex-derivatives","BNBF0:USTF0",1740083374495,3.02622093,656.83,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083374692,3.02622093,656.82,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083374892,3.02622093,656.81,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083375091,3.02622093,656.8,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083375296,3.02622093,656.79,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083375497,3.02622093,656.78,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083375697,5.22739481,656.77,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083375996,3.02622093,656.76,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083376197,3.02622093,656.75,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083376390,3.02622093,656.74,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083376593,3.02622093,656.73,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083376794,3.02622093,656.72,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083376996,2.20117388,656.77,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083377196,3.02740511,656.76,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083377397,3.02740511,656.75,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083377598,3.02740511,656.74,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083377792,3.02740511,656.73,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083377996,3.02740511,656.72,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083378195,3.02740511,656.71,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083378396,3.02740511,656.7,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083378592,3.02740511,656.69,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083378797,3.02740511,656.68,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083379095,3.02740511,656.67,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083379297,3.02740511,656.66,656.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083379599,2.20117388,656.65,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083380896,3.0289207,656.64,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083381095,3.0289207,656.63,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083381298,3.0289207,656.62,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083381500,3.0289207,656.61,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083381695,3.0289207,656.6,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083381901,3.0289207,656.59,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083382101,3.0289207,656.58,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083382401,2.20117388,656.62,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083382402,3.0289207,656.57,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083382602,3.0289207,656.56,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083382798,3.0289207,656.55,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083382994,3.0289207,656.54,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083383202,2.20117388,656.62,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083383500,3.02946007,656.61,656.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083383704,3.02946007,656.6,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083383997,5.23063395,656.59,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083384300,3.02946007,656.58,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083384500,3.02946007,656.57,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083384696,3.02946007,656.56,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083384901,2.20117388,656.59,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083384902,3.02946007,656.55,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083385097,3.02946007,656.54,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083385295,3.02946007,656.53,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083385499,5.23063395,656.52,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083385699,3.02946007,656.51,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083385896,3.02946007,656.5,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083386096,3.02946007,656.49,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083386295,3.02946007,656.48,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083386499,3.02946007,656.47,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083386700,2.20117388,656.52,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083386901,3.02850304,656.51,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083387100,3.02850304,656.5,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083387296,3.02850304,656.49,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083387497,2.20117388,656.51,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083387697,3.02817668,656.5,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083388003,3.02817668,656.49,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083388305,3.02817668,656.48,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083388501,3.02817668,656.47,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083388697,2.20117388,656.51,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083388897,3.02789539,656.5,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083389101,5.22906927,656.49,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083389296,2.20117388,656.49,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083389501,3.02755947,656.48,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083389698,2.20117388,656.49,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083389898,3.02757411,656.48,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083390098,2.20117388,656.49,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083390604,2.654,656.94,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083390806,3.02710707,656.93,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083391102,5.22919726,656.92,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083391302,3.02710707,656.91,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083391503,3.02710707,656.9,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083391702,3.02710707,656.89,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083392003,3.02710707,656.88,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083392204,3.02710707,656.87,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083392404,3.02710707,656.86,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083392606,3.02710707,656.85,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083392905,3.02710707,656.84,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083393203,3.02710707,656.83,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083393401,3.02710707,656.82,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083393605,3.02710707,656.81,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083393804,3.02710707,656.8,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083394006,3.02710707,656.79,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740083394302,3.02710707,656.78,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083394607,3.02710707,656.77,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083394907,3.02710707,656.76,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083395107,3.02710707,656.75,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083395407,3.02710707,656.74,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083395707,3.02710707,656.73,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083395907,3.02710707,656.72,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083396110,3.02710707,656.71,655.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083396407,3.02710707,656.7,655.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083396607,3.02710707,656.69,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083396902,3.02710707,656.68,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083397108,3.02710707,656.67,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083397305,3.02710707,656.66,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083397506,3.02710707,656.65,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083397706,3.02710707,656.64,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083398007,3.02710707,656.63,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083398202,3.02710707,656.62,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083398401,3.02710707,656.61,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083398606,3.02710707,656.6,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083398802,3.02710707,656.59,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083399008,3.02710707,656.58,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083399310,3.02710707,656.57,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083399506,3.02710707,656.56,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083399707,2.20209019,656.61,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083399907,3.02239568,656.6,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083400107,3.02239568,656.59,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083400410,5.22448587,656.58,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083400611,3.02239568,656.57,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083400909,3.02255339,656.56,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083401104,2.20209019,656.58,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083401307,3.02256112,656.57,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083401505,2.20209019,656.58,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083401707,3.0224072,656.57,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083401903,3.0224072,656.56,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083402109,3.0224072,656.55,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083402306,3.0224072,656.54,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083402505,3.0224072,656.53,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083402706,3.0224072,656.52,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083403012,3.0224072,656.51,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083403214,3.0224072,656.5,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083403512,3.0224072,656.49,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083403811,3.0224072,656.48,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083404005,3.0224072,656.47,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083404211,3.0224072,656.46,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083404409,3.0224072,656.45,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083404606,2.20209019,656.48,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083404607,3.0224072,656.44,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083404806,3.0224072,656.43,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083405005,2.20209019,656.48,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083405006,3.0224072,656.42,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083405210,3.0224072,656.41,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083405506,3.0224072,656.4,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083405709,3.0224072,656.39,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083405906,2.20209019,656.39,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1740083407115,2.20209019,656.39,655.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083407414,1.347,656.52,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740083407608,3.01939463,656.51,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740083407806,3.01939463,656.5,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740083408012,3.01939463,656.49,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740083408212,2.19648556,656.5,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740083409216,1.347,656.52,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740083411125,1.347,656.52,656.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083413019,1.347,656.52,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083420933,0.647,656.65,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083421524,2.19917078,656.64,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083423526,0.647,656.65,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083423527,2.19917078,656.63,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083423932,3.02384821,656.62,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083424131,3.02384821,656.61,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083424328,3.02384821,656.6,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083424528,3.02384821,656.59,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083424727,3.02384821,656.58,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083424930,3.02384821,656.57,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083425130,3.02384821,656.56,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083425330,3.02384821,656.55,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083425632,3.02384821,656.54,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083425834,3.02384821,656.53,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083426132,3.02384821,656.52,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083426333,3.02384821,656.51,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083426534,3.02384821,656.5,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083426735,3.02384821,656.49,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083426936,3.02384821,656.48,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083427235,3.02384821,656.47,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083427433,3.02384821,656.46,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083427632,3.02384821,656.45,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083427828,3.02384821,656.44,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083428033,3.02384821,656.43,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083428231,2.19917078,656.44,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083428428,3.02547983,656.43,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083428634,3.02547983,656.42,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083428832,2.19917078,656.44,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083429034,3.02551136,656.43,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083429231,3.02551136,656.42,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083429434,2.19917078,656.44,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083429736,3.02584692,656.43,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083430039,2.19917078,656.43,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083430434,3.02615745,656.42,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083430638,3.02625649,656.41,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083430832,3.02625649,656.4,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083431036,3.02625649,656.39,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083431337,5.22542727,656.38,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083431538,3.02625649,656.37,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083431831,3.02625649,656.36,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083432037,2.19917078,656.38,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083432238,3.02670838,656.37,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083432439,2.19917078,656.38,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083433339,3.02753896,656.37,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083433540,3.02753896,656.36,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083433735,3.02753896,656.35,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083433937,2.19917078,656.35,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1740083434841,2.19917078,656.35,655.79,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083435134,2.19917078,656.35,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083435535,2.19917078,656.34,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083436942,2.19917078,656.33,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083437136,2.19917078,656.33,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083438041,3.02815655,656.32,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083438242,3.02815655,656.31,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083438439,3.02815655,656.3,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083438743,3.02815655,656.29,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083439041,3.02815655,656.28,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083439237,3.02815655,656.27,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083439443,3.02815655,656.26,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083439642,3.02815655,656.25,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083439838,3.02815655,656.24,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083440037,3.02815655,656.23,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083440237,3.02815655,656.22,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083440444,3.02815655,656.21,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083440644,2.19917078,656.28,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083440940,3.02576844,656.27,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083441241,2.578,656.5,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083441446,3.0257438,656.49,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083441647,3.0257438,656.48,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083441942,3.0257438,656.47,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083442141,3.0257438,656.46,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083442345,3.0257438,656.45,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083442546,3.0257438,656.44,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083442739,3.0257438,656.43,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083442943,3.0257438,656.42,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083443146,3.0257438,656.41,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083443348,3.0257438,656.4,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083443547,3.0257438,656.39,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083443846,3.0257438,656.38,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083444046,3.0257438,656.37,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083444247,3.0257438,656.36,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083444549,3.0257438,656.35,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083444741,3.0257438,656.34,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083445046,3.0257438,656.33,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083445246,3.0257438,656.32,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083445448,3.0257438,656.31,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083445744,3.0257438,656.3,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083445942,3.0257438,656.29,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083446143,3.0257438,656.28,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083446343,3.0257438,656.27,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083446547,3.0257438,656.26,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083446849,3.0257438,656.25,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083447049,3.0257438,656.24,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083447250,3.0257438,656.23,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083447449,3.0257438,656.22,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083447650,3.0257438,656.21,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083447851,3.0257438,656.2,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083448053,3.0257438,656.19,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083448252,3.0257438,656.18,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083448553,3.0257438,656.17,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083448745,3.0257438,656.16,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083448949,3.0257438,656.15,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083449253,3.0257438,656.14,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083449446,3.0257438,656.13,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083449651,3.0257438,656.12,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083449849,3.0257438,656.11,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083450047,3.0257438,656.1,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083450250,5.22699455,656.09,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083450450,3.0257438,656.08,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083450651,3.0257438,656.07,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083450848,2.20125075,656.09,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083452651,2.20125075,656.08,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083454255,8.4,656.5,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083454453,3.02015254,656.49,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083454646,5.21745003,656.48,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083454851,3.02015254,656.47,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083455049,3.02015254,656.46,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083455248,2.19729749,656.48,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083456256,2.19729749,656.47,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083458260,2.19729749,656.46,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083460383,2.19729749,656.45,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083460560,3.01877395,656.44,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083460758,2.19729749,656.45,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083460759,3.01877395,656.43,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083460966,3.01877395,656.42,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083461160,3.01877395,656.41,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083461364,3.01877395,656.4,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083461559,3.01877395,656.39,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083461760,3.01877395,656.38,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083461962,3.01877395,656.37,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083462163,3.01877395,656.36,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083462366,3.01877395,656.35,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083462665,3.01877395,656.34,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083462865,3.01877395,656.33,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083463067,3.01877395,656.32,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083463366,3.01877395,656.31,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083463567,3.01877395,656.3,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083463766,3.01877395,656.29,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083463962,3.01877395,656.28,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083464162,3.01877395,656.27,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083464360,3.01877395,656.26,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083464562,3.01877395,656.25,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083464768,3.01877395,656.24,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083465066,2.19729749,656.24,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083466065,3.0186392,656.23,655.8,1.44360876]
["bitfinex-derivatives","BNBF0:USTF0",1740083466266,3.0186392,656.22,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083466461,3.0186392,656.21,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083466662,3.0186392,656.2,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083466865,3.0186392,656.19,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083467062,3.0186392,656.18,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083467265,2.19729749,656.2,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083468063,2.19729749,656.19,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083468868,5.144,656.5,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083469068,3.01836676,656.49,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083469368,3.01836676,656.48,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083469568,5.21436782,656.47,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083469768,3.01836676,656.46,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083469969,3.01836676,656.45,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083470170,3.01836676,656.44,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083470371,3.01836676,656.43,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083470664,2.19600106,656.47,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083470665,3.01836676,656.42,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083470868,3.01836676,656.41,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083471068,3.01836676,656.4,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083471269,2.19600106,656.47,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083471270,3.01836676,656.39,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083471469,3.01836676,656.38,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083471668,3.01836676,656.37,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083471970,3.01836676,656.36,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083472168,3.01836676,656.35,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083472369,3.01836676,656.34,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083472569,2.19600106,656.39,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083472770,3.0195516,656.38,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740083473070,3.0195516,656.37,655.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083473272,3.0195516,656.36,655.88,1.44357156]
["bitfinex-derivatives","BNBF0:USTF0",1740083473468,2.19600106,656.37,655.88,1.44357156]
["bitfinex-derivatives","BNBF0:USTF0",1740083473469,3.0195516,656.35,655.88,1.44357156]
["bitfinex-derivatives","BNBF0:USTF0",1740083473666,3.0195516,656.34,655.88,1.44357156]
["bitfinex-derivatives","BNBF0:USTF0",1740083473866,2.19600106,656.37,655.88,1.44357156]
["bitfinex-derivatives","BNBF0:USTF0",1740083474167,3.02022641,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083474474,3.02022641,656.35,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083474773,3.02022641,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083475070,2.19600106,656.37,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083475271,2.19600106,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083475670,3.02182838,656.33,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083475971,2.19600106,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083477571,1.439,656.5,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083477765,3.02344333,656.49,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083477973,3.02344333,656.48,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083478273,3.02344333,656.47,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083478575,3.02344333,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083478773,3.02344333,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083478973,3.02344333,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083479175,2.19928663,656.48,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083479377,3.02399909,656.47,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083479574,3.02399909,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083479872,3.02399909,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083480169,3.02399909,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083480370,2.19928663,656.46,655.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083480575,3.02518103,656.45,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740083480774,3.02518103,656.44,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740083480970,2.19928663,656.46,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740083481177,3.02516834,656.45,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740083481375,3.02516834,656.44,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740083481576,2.19928663,656.45,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740083481772,3.02546178,656.44,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740083481973,2.19928663,656.45,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740083482177,3.02545599,656.44,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740083482373,2.19928663,656.45,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740083483279,2.19928663,656.45,656.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083483473,1.439,656.5,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083486077,1.762,656.55,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083486277,3.02434086,656.54,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083486481,1.762,656.55,656.06,1.4434879]
["bitfinex-derivatives","BNBF0:USTF0",1740083486682,3.023947,656.54,656.06,1.4434879]
["bitfinex-derivatives","BNBF0:USTF0",1740083486979,2.19974936,656.53,656.06,1.4434879]
["bitfinex-derivatives","BNBF0:USTF0",1740083488577,1.762,656.55,656.06,1.4434879]
["bitfinex-derivatives","BNBF0:USTF0",1740083488979,3.02304282,656.54,656.06,1.4434879]
["bitfinex-derivatives","BNBF0:USTF0",1740083489181,2.19906904,656.54,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083489580,3.02264732,656.53,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083489885,2.19906904,656.54,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083490679,1.834,656.65,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083490877,3.02227876,656.64,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083491179,3.02227876,656.63,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083491385,3.02227876,656.62,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083491584,3.02227876,656.61,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083491779,3.02227876,656.6,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083491982,3.02227876,656.59,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083492179,3.02227876,656.58,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083492483,3.02227876,656.57,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083492684,3.02227876,656.56,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083492883,3.02227876,656.55,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083493086,3.02227876,656.54,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083493287,3.02227876,656.53,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083493585,3.02227876,656.52,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083493787,3.02227876,656.51,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083493987,5.22092176,656.5,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083494183,3.02227876,656.49,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083494488,3.02227876,656.48,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083494686,3.02227876,656.47,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083494988,3.02227876,656.46,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083495187,2.198643,656.5,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083495381,3.02148606,656.49,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083495581,3.02148606,656.48,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083495785,2.198643,656.48,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083497489,1.834,656.65,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083497683,3.02097876,656.64,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083497885,1.834,656.65,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083497886,3.02097876,656.63,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083498086,3.02097876,656.62,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083498284,3.02097876,656.61,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083498483,3.02097876,656.6,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083498688,5.2186049,656.59,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083498888,3.02097876,656.58,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083499084,2.19762614,656.59,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083500184,1.834,656.65,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083500390,3.01941094,656.64,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083500586,3.01941094,656.63,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083500789,5.21574294,656.62,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083500990,2.196332,656.62,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740083501186,3.01945232,656.61,656.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083501392,3.01913973,656.6,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740083501591,2.196332,656.62,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740083501793,3.01900329,656.61,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740083501992,3.01900329,656.6,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740083502193,3.01900329,656.59,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740083502493,2.196332,656.59,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740083504094,1.834,656.65,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740083504295,3.01793267,656.64,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740083504488,3.01793267,656.63,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740083504687,1.834,656.65,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740083505387,3.863,656.76,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740083505591,3.01651336,656.75,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740083505793,3.01651336,656.74,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740083505987,3.01651336,656.73,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740083506188,3.01651336,656.72,656.18,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083506493,3.01651336,656.71,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083506694,3.01651336,656.7,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083506893,3.01651336,656.69,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083507088,2.19415826,656.73,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083507292,5.21028828,656.72,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083507493,3.01613002,656.71,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083507686,2.19415826,656.72,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083509590,2.442,656.76,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083509795,3.0151121,656.75,656.19,1.44342751]
["bitfinex-derivatives","BNBF0:USTF0",1740083509991,3.0151121,656.74,656.19,1.44342751]
["bitfinex-derivatives","BNBF0:USTF0",1740083510194,3.0151121,656.73,656.19,1.44342751]
["bitfinex-derivatives","BNBF0:USTF0",1740083510496,2.19308697,656.75,656.19,1.44342751]
["bitfinex-derivatives","BNBF0:USTF0",1740083512090,2.19308697,656.74,656.19,1.44342751]
["bitfinex-derivatives","BNBF0:USTF0",1740083512695,2.19308697,656.74,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083514299,2.19308697,656.73,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083515200,3.01984837,656.72,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083515401,2.19308697,656.73,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083515603,3.02020073,656.72,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083515802,5.21310799,656.71,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083515995,2.19308697,656.71,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083516703,3.02027088,656.7,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083516903,5.21335785,656.69,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083517197,3.02027088,656.68,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083517402,3.02027088,656.67,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083517703,2.19308697,656.69,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083517704,3.02027088,656.66,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083517903,3.02027088,656.65,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083518103,3.02027088,656.64,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083518302,3.02027088,656.63,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083518502,3.02027088,656.62,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740083518804,2.19308697,656.62,655.66,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083519003,2.19308697,656.62,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083519903,0.647,656.61,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083527312,1.507,656.6,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083527512,3.02041175,656.59,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083527706,3.02041175,656.58,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083527907,3.02041175,656.57,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083528113,3.02041175,656.56,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083528313,3.02041175,656.55,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083528513,3.02041175,656.54,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083528710,3.02041175,656.53,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083528916,3.02041175,656.52,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083529111,3.02041175,656.51,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083529310,3.02041175,656.5,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083529511,2.19735148,656.57,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083529512,5.21776323,656.49,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083529708,3.02041175,656.48,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083529912,3.02041175,656.47,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083530114,3.02041175,656.46,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083530315,3.02041175,656.45,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083530511,3.02041175,656.44,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083530710,3.02041175,656.43,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083530914,3.02041175,656.42,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083531116,3.02041175,656.41,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083531316,3.02041175,656.4,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083531515,3.02041175,656.39,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083531712,3.02041175,656.38,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083531912,3.02041175,656.37,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083532110,2.19735148,656.41,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083532111,3.02041175,656.36,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083532315,3.02041175,656.35,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083532516,3.02041175,656.34,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083532716,3.02041175,656.33,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083532917,3.02041175,656.32,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083533119,3.02041175,656.31,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083533319,2.19735148,656.34,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083533521,3.01959413,656.33,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083533720,3.01959413,656.32,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083533919,3.01959413,656.31,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083534219,5.21694561,656.3,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083534419,2.19735148,656.3,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083534615,3.01955632,656.29,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083534919,2.19735148,656.3,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083535420,1.507,656.6,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083535917,2.19585439,656.59,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740083537719,1.507,656.6,655.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083538021,1.507,656.6,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740083542419,2.268,656.95,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740083543023,2.19410294,656.94,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740083543223,2.19410294,656.94,655.79,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083543622,2.19410294,656.94,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740083544426,2.19410294,656.93,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740083545226,2.268,656.95,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740083546021,2.19295133,656.94,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740083547830,2.19295133,656.93,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740083548927,2.041,656.92,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740083549222,4.23395133,656.92,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740083550621,2.041,656.92,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740083550921,2.041,656.92,655.87,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083551624,2.041,656.92,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083552924,2.19177606,656.91,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083554123,2.19177606,656.9,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083556028,5.20524013,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083556223,3.01346407,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083556431,2.19177606,656.89,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083556432,3.01346407,656.87,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083556631,3.01346407,656.86,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083556832,3.01346407,656.85,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083557030,3.01346407,656.84,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083557228,3.01346407,656.83,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083557429,2.19177606,656.83,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083558739,2.015,656.82,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083559334,2.19177606,656.81,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083560638,2.19177606,656.8,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083561440,0.647,656.79,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083562942,2.19177606,656.78,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083563341,1.282,656.77,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083563542,3.01405118,656.76,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083563743,3.01405118,656.75,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083564037,5.20582724,656.74,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083564240,3.01405118,656.73,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083564438,3.01405118,656.72,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083564635,2.19177606,656.74,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083564636,3.01405118,656.71,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083564843,3.01405118,656.7,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083565138,3.01405118,656.69,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083565344,3.01405118,656.68,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083565643,2.19177606,656.74,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083565843,3.01417498,656.73,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083566043,3.01417498,656.72,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083566244,3.01417498,656.71,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083566445,3.01417498,656.7,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083566743,3.01417498,656.69,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083566940,3.01417498,656.68,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083567137,3.01417498,656.67,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083567337,3.01417498,656.66,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083567542,3.01417498,656.65,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083567742,3.01417498,656.64,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083567947,3.01417498,656.63,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083568246,3.01417498,656.62,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083568443,3.01417498,656.61,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083568644,3.01417498,656.6,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083568840,3.01417498,656.59,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083569039,3.01417498,656.58,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083569345,3.01417498,656.57,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083569545,3.01417498,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083569844,3.01417498,656.55,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083570044,3.01417498,656.54,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083570246,3.01417498,656.53,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083570446,3.01417498,656.52,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083570639,3.01417498,656.51,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083570842,3.01417498,656.5,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083571040,3.01417498,656.49,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083571241,3.01417498,656.48,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083571440,3.01417498,656.47,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083571644,3.01417498,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083571846,3.01417498,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740083572041,3.01417498,656.44,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083572245,3.01417498,656.43,655.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083572441,3.01417498,656.42,655.34,1.5900939]
["bitfinex-derivatives","BNBF0:USTF0",1740083572644,2.19177606,656.45,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083572645,3.01417498,656.41,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083572842,3.01417498,656.4,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083573148,3.01417498,656.39,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083573448,3.01417498,656.38,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083573648,3.01417498,656.37,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083573845,3.01417498,656.36,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083574045,3.01417498,656.35,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083574248,3.01417498,656.34,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083574443,3.01417498,656.33,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083574648,3.01417498,656.32,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083574847,3.01417498,656.31,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083575048,3.01417498,656.3,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083575349,2.19177606,656.31,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083576548,2.19177606,656.3,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083577747,2.19177606,656.29,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083579645,2.19177606,656.28,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083580350,3.00749655,656.27,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083580650,2.19177606,656.28,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083580848,3.00750097,656.27,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083581048,2.19177606,656.28,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083581249,3.00749866,656.27,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083581448,2.19177606,656.26,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083582250,3.00708264,656.25,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083582446,3.00708264,656.24,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083582751,3.00708264,656.23,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083583051,2.19177606,656.26,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083583445,1.779,656.4,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083583752,1.869,656.25,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083586755,0.647,656.24,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083588454,2.1855106,656.23,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083589359,3.00159117,656.22,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083589652,3.00159117,656.21,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083589857,3.00159117,656.2,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083590157,5.18710177,656.19,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083590353,3.00159117,656.18,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083590559,3.00159117,656.17,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083590759,3.00159117,656.16,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083590958,3.00159117,656.15,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083591257,1.291,656.18,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083591258,3.00159117,656.14,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083591558,3.00159117,656.13,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083591758,3.00159117,656.12,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083592057,5.18710177,656.11,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083592251,3.00159117,656.1,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083592458,3.00159117,656.09,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083592652,3.00159117,656.08,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083592853,3.00159117,656.07,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083593055,3.00159117,656.06,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083593355,3.00159117,656.05,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083593551,2.1855106,656.11,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083594259,2.1855106,656.1,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083594760,2.99513785,656.09,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083594958,2.1855106,656.09,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083595159,2.99462827,656.08,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083595459,2.99462827,656.07,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083595659,2.99462827,656.06,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083595860,2.99462827,656.05,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083596153,2.99462827,656.04,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083596358,2.99462827,656.03,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083596557,2.99462827,656.02,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083596759,2.99462827,656.01,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083596954,2.99462827,656.0,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083597158,2.99462827,655.99,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083597359,2.99462827,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083597659,2.1855106,656.05,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083598060,2.99411591,656.04,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083598360,2.1855106,656.05,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083598563,2.99408456,656.04,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083598759,2.99408456,656.03,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083598960,2.99408456,656.02,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083599161,2.99408456,656.01,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083599361,2.1855106,656.04,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083599661,2.9941371,656.03,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083599860,2.9941371,656.02,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083600055,2.1855106,656.04,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083600258,2.99443569,656.03,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083600461,2.99443569,656.02,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083600660,2.99443569,656.01,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083600960,2.1855106,656.02,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083602663,2.1855106,656.01,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740083604158,2.1855106,656.01,655.45,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083604663,5.18204713,656.0,655.45,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083604861,2.99653653,655.99,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1740083605058,2.99653653,655.98,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1740083605262,2.99653653,655.97,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1740083605460,2.99653653,655.96,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1740083605657,2.99653653,655.95,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1740083605862,2.99653653,655.94,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1740083606063,2.99653653,655.93,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1740083606256,2.1855106,656.0,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1740083606462,2.1855106,655.93,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1740083606763,2.99896287,655.92,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1740083606963,2.1855106,655.93,655.5,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083606964,2.99905686,655.91,655.5,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083607161,2.1855106,655.93,655.5,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083607361,3.00028584,655.92,655.5,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083607560,3.00028584,655.91,655.5,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083607758,3.00034818,655.9,655.5,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083608064,3.00034818,655.89,655.5,1.44374834]
["bitfinex-derivatives","BNBF0:USTF0",1740083608364,3.00034818,655.88,655.5,1.44374834]
["bitfinex-derivatives","BNBF0:USTF0",1740083608564,3.00034818,655.87,655.5,1.44374834]
["bitfinex-derivatives","BNBF0:USTF0",1740083608762,2.1855106,655.88,655.5,1.44374834]
["bitfinex-derivatives","BNBF0:USTF0",1740083609964,2.1855106,655.88,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083610664,1.291,656.18,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083610863,3.00426431,656.17,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083611064,1.291,656.18,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083611065,3.00426431,656.16,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083611364,3.00426431,656.15,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083611659,3.00426431,656.14,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083611963,3.00426431,656.13,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083612157,3.00426431,656.12,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083612358,3.00426431,656.11,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083612561,3.00426431,656.1,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083612762,2.18615612,656.17,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083612958,2.18615612,656.09,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083613867,3.00936541,656.08,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083614062,2.18615612,656.09,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083614262,3.01047946,656.08,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083614467,3.01047946,656.07,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083614663,3.01047946,656.06,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083614863,1.291,656.18,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083614864,3.01047946,656.05,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083615068,3.01047946,656.04,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083615370,3.01047946,656.03,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083615668,3.01047946,656.02,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083615870,3.01047946,656.01,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083616170,3.01047946,656.0,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083616369,3.01047946,655.99,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083616571,3.01047946,655.98,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083616770,3.01047946,655.97,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083616970,3.01047946,655.96,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083617167,3.01047946,655.95,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083617371,3.01047946,655.94,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083617673,3.01047946,655.93,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083617871,3.01047946,655.92,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083618066,3.01047946,655.91,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083618267,3.01047946,655.9,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083618469,3.01047946,655.89,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083618673,2.18615612,655.91,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083618971,3.01490802,655.9,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083619166,3.01490802,655.89,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083619372,3.01490802,655.88,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083619570,2.18615612,655.91,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083619872,3.01594453,655.9,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083620071,3.01594453,655.89,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083620370,3.01594453,655.88,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083620567,3.01594453,655.87,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083620772,3.01594453,655.86,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083620972,3.01594453,655.85,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083621173,3.01594453,655.84,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083621375,3.01594453,655.83,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083621574,3.01594453,655.82,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083621875,3.01594453,655.81,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083622068,5.20210065,655.8,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083622272,3.01594453,655.79,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083622572,3.01594453,655.78,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083622774,3.01594453,655.77,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083622974,3.01594453,655.76,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083623173,3.01594453,655.75,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083623372,3.01594453,655.74,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083623568,3.01594453,655.73,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083623769,3.01594453,655.72,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083623972,3.01594453,655.71,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083624174,3.01594453,655.7,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083624372,3.01594453,655.69,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083624576,2.18615612,655.73,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083624577,3.01594453,655.68,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083624772,2.18615612,655.73,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083624773,3.01594453,655.67,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083624973,3.01594453,655.66,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083625175,3.01594453,655.65,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083625373,3.01594453,655.64,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083625673,2.18615612,655.67,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083625874,3.02269395,655.66,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083626079,3.02269395,655.65,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083626277,3.02411679,655.64,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083626582,2.18615612,655.67,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083626780,3.02415218,655.66,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083626980,3.02415218,655.65,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083627284,3.02415218,655.64,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083627581,3.02415218,655.63,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083627790,2.18615612,655.65,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083628781,2.18615612,655.64,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740083630482,2.18615612,655.64,655.22,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083630881,2.18615612,655.63,655.22,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083631081,2.18615612,655.63,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083631277,2.18615612,655.63,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083632582,8.769,656.2,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083632775,3.02523143,656.19,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083632980,3.02523143,656.18,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083633181,3.02523143,656.17,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083633383,3.02523143,656.16,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083633582,3.02523143,656.15,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083633781,3.02523143,656.14,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083633982,3.02523143,656.13,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083634181,3.02523143,656.12,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083634486,3.02464817,656.11,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083634686,3.02464817,656.1,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083634985,3.02464817,656.09,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083635186,3.02464817,656.08,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083635384,3.02464817,656.07,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083635581,3.02464817,656.06,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083635782,3.02464817,656.05,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083635991,3.02464817,656.04,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083636188,3.02464817,656.03,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083636386,3.02464817,656.02,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083636583,3.02464817,656.01,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083636783,3.02464817,656.0,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083637085,3.02464817,655.99,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083637283,3.02464817,655.98,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083637485,3.02464817,655.97,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083637682,2.20172535,656.02,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083637887,3.02508899,656.01,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083638086,3.02508899,656.0,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083638284,3.02508899,655.99,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083638482,2.20172535,656.02,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083638483,3.02508899,655.98,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083638685,2.20172535,656.02,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083638884,3.02544942,656.01,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083639085,3.02544942,656.0,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083639290,3.02544942,655.99,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083639485,3.02544942,655.98,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083639689,3.02544942,655.97,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083639886,2.20172535,656.01,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083640087,3.02577136,656.0,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083640286,3.02577136,655.99,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083640488,3.02577136,655.98,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083640690,3.02577136,655.97,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083640890,3.02577136,655.96,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083641090,2.20172535,655.96,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083642487,2.20172535,655.95,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083643091,0.647,655.94,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083643688,4.62574626,655.93,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083643899,3.02674626,655.92,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083644098,3.02674626,655.91,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083644292,3.02674626,655.9,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083644495,3.02674626,655.89,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083644798,3.02674626,655.88,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083645093,3.02674626,655.87,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083645297,3.02674626,655.86,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083645498,3.02674626,655.85,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083645698,3.02674626,655.84,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083645997,3.02674626,655.83,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083646200,3.02674626,655.82,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083646399,3.02674626,655.81,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083646601,3.02674626,655.8,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083646901,2.20172535,655.83,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083646902,3.02674626,655.79,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083647101,3.02674626,655.78,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083647401,2.021,655.79,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083648296,3.0235111,655.78,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083648500,3.0235111,655.77,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083648800,3.0235111,655.76,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083648996,3.0235111,655.75,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083649196,3.0235111,655.74,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083649396,3.0235111,655.73,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083649696,3.0235111,655.72,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083649900,3.0235111,655.71,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083650101,3.0235111,655.7,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083650300,3.0235111,655.69,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083650497,3.0235111,655.68,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083650701,3.0235111,655.67,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083650901,2.20088943,655.69,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083650902,3.0235111,655.66,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083651101,3.0235111,655.65,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083651299,3.0235111,655.64,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083651498,3.0235111,655.63,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083651701,3.0235111,655.62,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083651902,3.0235111,655.61,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083652096,3.0235111,655.6,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083652302,3.0235111,655.59,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083652602,3.0235111,655.58,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083652801,3.0235111,655.57,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083653003,3.0235111,655.56,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083653202,2.20088943,655.56,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083653404,3.01611201,655.55,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083653605,3.01611201,655.54,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083653805,2.20088943,655.56,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083653806,3.01611201,655.53,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083654006,3.01611201,655.52,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083654209,2.20088943,655.56,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083654210,3.01611201,655.51,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083654408,2.20088943,655.51,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083654609,3.0152474,655.5,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083654809,2.20088943,655.51,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083655009,3.01530158,655.5,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083655310,3.01530158,655.49,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083655511,3.01488618,655.48,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083655715,2.20088943,655.51,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083656011,3.01487061,655.5,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083656210,3.01487061,655.49,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083656406,2.20088943,655.49,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083658412,1.839,655.68,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083659010,2.19384838,655.67,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083661512,2.19384838,655.66,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083663516,2.19384838,655.65,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083663717,3.01353081,655.64,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083663917,2.19384838,655.65,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083664514,3.01366689,655.64,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083664718,3.01366689,655.63,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083664920,3.01366689,655.62,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083665118,3.01366689,655.61,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083665316,3.01366689,655.6,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083665617,3.01366689,655.59,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083665817,3.01366689,655.58,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083666019,3.01366689,655.57,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083666211,3.01366689,655.56,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083666414,3.01366689,655.55,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083666611,3.01366689,655.54,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083666814,3.01366689,655.53,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083667012,2.19384838,655.61,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083667013,3.01366689,655.52,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083667213,3.01366689,655.51,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083667416,3.01366689,655.5,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083667612,3.01366689,655.49,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083667815,3.01366689,655.48,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083668018,3.01366689,655.47,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083668318,2.19384838,655.51,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083668519,3.01586683,655.5,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083668720,3.01586683,655.49,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083668919,2.19384838,655.51,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083668920,3.01586683,655.48,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083669221,3.01586683,655.47,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083669520,2.19384838,655.48,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083669713,3.01652582,655.47,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083669913,3.01657865,655.46,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083670114,2.19384838,655.48,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083670315,3.0167856,655.47,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083670518,2.19384838,655.48,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083670718,3.01725129,655.47,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083670915,1.312,655.71,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083671221,3.01724976,655.7,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083671420,3.01724976,655.69,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083671616,3.01724976,655.68,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083671821,2.19622321,655.7,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083671822,3.01724976,655.67,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083672036,3.01724976,655.66,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083672221,3.01724976,655.65,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083672521,3.01724976,655.64,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083672720,3.01724976,655.63,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083672922,3.01724976,655.62,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083673121,3.01724976,655.61,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083673321,3.01724976,655.6,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083673622,2.19622321,655.63,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083673623,3.01724976,655.59,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083673921,3.01724976,655.58,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083674121,3.01724976,655.57,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083674423,5.21347297,655.56,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083674622,3.01724976,655.55,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083674815,2.19622321,655.56,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083674816,3.01724976,655.54,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083675019,3.01724976,655.53,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083675323,3.01724976,655.52,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083675523,3.01724976,655.51,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083675722,3.01724976,655.5,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083675921,3.01724976,655.49,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083676117,5.21347297,655.48,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083676323,3.01724976,655.47,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083676522,2.19622321,655.48,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083676717,3.02170628,655.47,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083676917,2.19622321,655.48,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083677123,3.02169832,655.47,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083677323,2.19622321,655.48,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083677525,3.02239065,655.47,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083677721,1.312,655.71,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083677923,3.0223558,655.7,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083678122,5.22211796,655.69,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740083678323,3.0223558,655.68,655.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083678624,3.0223558,655.67,655.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083678824,3.0223558,655.66,655.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083679124,3.0223558,655.65,655.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083679422,3.0223558,655.64,655.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083679625,3.0223558,655.63,655.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083679824,3.0223558,655.62,655.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083680123,3.0223558,655.61,655.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083680324,3.0223558,655.6,655.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083680518,3.0223558,655.59,655.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083680719,5.22211796,655.58,655.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083680921,3.0223558,655.57,655.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083681123,3.0223558,655.56,655.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083681423,3.0223558,655.55,655.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083681625,3.0223558,655.54,655.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083681822,3.0223558,655.53,655.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083682022,3.0223558,655.52,655.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083682223,5.22211796,655.51,655.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083682421,3.0223558,655.5,655.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083682627,3.0223558,655.49,655.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083682927,3.0223558,655.48,655.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083683122,3.0223558,655.47,655.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083683326,2.19976216,655.51,655.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083683527,3.02714014,655.5,655.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083683725,3.02714014,655.49,655.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083683928,3.02714014,655.48,655.14,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083684127,3.02731133,655.47,654.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083684328,2.19976216,655.51,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083684625,3.02753864,655.5,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083684830,3.02753864,655.49,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083685028,3.02753864,655.48,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083685225,3.02753864,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083685530,3.02753864,655.46,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083685729,2.20367016,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083685925,3.02794152,655.46,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083686124,2.20367016,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083686330,3.02809101,655.46,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083686531,3.02809101,655.45,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083686731,3.02809101,655.44,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083686929,5.23176117,655.43,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083687130,2.20367016,655.43,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083688535,2.023,655.69,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083688733,3.02918743,655.68,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083688932,3.02918743,655.67,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083689134,3.02918743,655.66,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083689434,5.23410447,655.65,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083689636,3.02918743,655.64,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083689830,3.02918743,655.63,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083690035,3.02918743,655.62,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083690234,3.02918743,655.61,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083690436,3.02918743,655.6,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083690637,3.02918743,655.59,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083690832,5.23410447,655.58,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083691035,3.02918743,655.57,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083691232,3.02918743,655.56,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083691437,3.02918743,655.55,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083691634,3.02918743,655.54,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083691838,3.02918743,655.53,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083692037,3.02918743,655.52,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083692239,3.02918743,655.51,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083692540,5.23410447,655.5,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083692740,3.02918743,655.49,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083693039,3.02918743,655.48,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083693239,3.02918743,655.47,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083693439,3.02918743,655.46,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083693640,3.02918743,655.45,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083693841,3.02918743,655.44,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083694043,2.20491704,655.5,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083694243,3.03029201,655.49,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083694443,3.03029201,655.48,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083694643,3.03029201,655.47,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083694943,3.03029201,655.46,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083695144,3.03029201,655.45,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083695340,3.03029201,655.44,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083695543,3.03029201,655.43,655.22,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083695744,2.20585878,655.46,655.22,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083695936,3.03096345,655.45,655.22,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083696137,3.03096345,655.44,655.22,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083696340,2.20585878,655.46,655.22,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083696546,3.03132704,655.45,655.22,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083696738,3.03132704,655.44,655.22,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083696942,3.03132704,655.43,655.22,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083697145,2.20585878,655.44,655.22,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083697945,2.20585878,655.44,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083698846,2.023,655.69,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083699047,3.0320619,655.68,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083699241,3.0320619,655.67,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083699547,5.23921301,655.66,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083699747,3.0320619,655.65,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083699943,3.0320619,655.64,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083700145,3.0320619,655.63,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083700342,3.0320619,655.62,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083700544,3.0320619,655.61,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083700746,3.0320619,655.6,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083701047,3.0320619,655.59,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083701243,3.0320619,655.58,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083701448,3.0320619,655.57,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083701649,3.0320619,655.56,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083701948,3.0320619,655.55,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083702150,3.0320619,655.54,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083702449,3.0320619,655.53,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083702651,3.0320619,655.52,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083702850,3.0320619,655.51,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083703051,3.0320619,655.5,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083703347,3.0320619,655.49,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083703544,5.23921301,655.48,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083703749,3.0320619,655.47,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083703951,3.0320619,655.46,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083704147,2.20715111,655.48,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083704351,3.03334892,655.47,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083704552,2.20715111,655.48,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083704748,3.03338355,655.47,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083704948,2.20715111,655.48,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083705148,3.03338793,655.47,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083705354,2.20715111,655.47,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083706749,2.023,655.69,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083706953,3.03329248,655.68,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083707254,5.24091745,655.67,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083707453,3.03329248,655.66,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083707651,3.03329248,655.65,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083707852,3.03329248,655.64,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083708052,3.03329248,655.63,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083708253,3.03329248,655.62,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083708453,3.03329248,655.61,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083708649,3.03329248,655.6,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083708854,3.03329248,655.59,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083709055,3.03329248,655.58,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083709255,3.03329248,655.57,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083709447,3.03329248,655.56,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083709649,3.03329248,655.55,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083709849,3.03329248,655.54,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083710054,3.03329248,655.53,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083710255,3.03329248,655.52,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083710456,3.03329248,655.51,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083710756,3.03329248,655.5,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083710957,3.03329248,655.49,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083711154,3.03329248,655.48,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083711354,3.03329248,655.47,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083711554,3.03329248,655.46,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083711757,3.03329248,655.45,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083712055,3.03329248,655.44,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083712255,2.20762497,655.51,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083712457,3.03622996,655.5,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083712656,3.03622996,655.49,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083712856,3.03622996,655.48,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083713058,3.03622996,655.47,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083713258,3.03622996,655.46,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083713456,3.03622996,655.45,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083713654,3.03622996,655.44,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083713858,3.03686477,655.43,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083714157,2.20762497,655.48,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083714355,5.24466702,655.47,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083714554,3.03704205,655.46,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083714755,3.03704205,655.45,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083714958,3.03704205,655.44,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083715156,3.03704205,655.43,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083715358,3.03704205,655.42,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083715658,3.03704205,655.41,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083715858,3.03751226,655.4,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083716158,2.20762497,655.47,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083716356,3.03783673,655.46,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083716559,3.03783673,655.45,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083716857,3.03783673,655.44,655.26,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083717062,3.03783673,655.43,655.24,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083717262,3.03783673,655.42,655.24,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083717563,2.20762497,655.46,655.24,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083717764,3.03828282,655.45,655.24,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083718063,2.20762497,655.45,655.24,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083719961,1.761,655.78,655.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083720162,3.03926405,655.77,655.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083720462,3.03926405,655.76,655.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083720662,3.03926405,655.75,655.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083720962,3.03926405,655.74,655.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083721162,3.03926405,655.73,655.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083721363,3.03926405,655.72,655.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083721558,3.03926405,655.71,655.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083721761,3.03926405,655.7,655.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083721962,5.25166772,655.69,655.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083722164,3.03926405,655.68,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083722463,2.21240367,655.69,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083722464,3.03926405,655.67,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083722658,3.03926405,655.66,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083722863,3.03926405,655.65,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083723058,3.03926405,655.64,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083723364,3.03926405,655.63,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083723664,3.03926405,655.62,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083723861,3.03926405,655.61,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083724059,3.03926405,655.6,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083724262,3.03926405,655.59,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083724465,3.03926405,655.58,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083724664,3.03926405,655.57,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083724865,3.03926405,655.56,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083725163,3.03926405,655.55,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083725359,3.03926405,655.54,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083725555,3.03926405,655.53,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083725761,3.03926405,655.52,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083725962,3.03926405,655.51,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083726162,3.03926405,655.5,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083726464,2.21240367,655.54,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083726465,3.03926405,655.49,655.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083726665,3.03926405,655.48,655.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083726964,3.03926405,655.47,655.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083727161,3.03926405,655.46,655.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083727367,3.03926405,655.45,655.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083727566,3.03926405,655.44,655.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083727766,3.03926405,655.43,655.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083727968,3.03926405,655.42,655.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083728164,3.03926405,655.41,655.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083728366,3.03926405,655.4,655.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083728567,3.04245053,655.39,655.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083728768,3.04245053,655.38,655.09,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083728961,3.04245053,655.37,655.09,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083729161,3.04245053,655.36,655.09,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083729364,3.04245053,655.35,655.09,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083729564,3.04245053,655.34,655.09,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083729860,3.04245053,655.33,655.09,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083730065,2.21240367,655.39,655.09,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083730263,3.04182507,655.38,655.09,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083730466,3.04182507,655.37,655.09,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083730666,3.04182507,655.36,655.09,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083730970,3.04182507,655.35,655.09,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083731165,3.04182507,655.34,655.09,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083731467,3.04182507,655.33,655.09,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083731666,3.04182507,655.32,655.09,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083731966,3.04182507,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083732168,2.21240367,655.37,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083732368,3.04092722,655.36,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083732666,5.25333089,655.35,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083732866,3.04092722,655.34,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083733066,3.04092722,655.33,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083733367,3.04092722,655.32,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083733562,3.04092722,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083733767,2.21240367,655.35,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083733968,3.03999527,655.34,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083734164,5.25239894,655.33,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083734363,3.03999527,655.32,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083734567,2.21240367,655.33,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083734568,3.03999527,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083734767,3.03999527,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083735064,3.03999527,655.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083735269,3.03999527,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083735469,5.25239894,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083735672,2.21240367,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083736664,2.218,655.69,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083736868,3.03871172,655.68,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083737064,3.03871172,655.67,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083737270,3.03871172,655.66,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083737472,3.03871172,655.65,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083737669,3.03871172,655.64,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083737870,3.03871172,655.63,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083738068,3.03871172,655.62,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083738271,2.21180347,655.67,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083738272,3.03871172,655.61,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083738569,3.03871172,655.6,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083738870,3.03871172,655.59,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083739072,3.03871172,655.58,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083739372,3.03871172,655.57,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083739566,3.03871172,655.56,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083739769,3.03871172,655.55,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083739969,3.03871172,655.54,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083740269,3.03871172,655.53,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083740468,3.03871172,655.52,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083740665,3.03871172,655.51,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083740871,3.03871172,655.5,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083741069,3.03871172,655.49,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083741267,3.03871172,655.48,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083741468,3.03871172,655.47,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083741671,3.03871172,655.46,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083741866,3.03871172,655.45,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083742067,3.03871172,655.44,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083742269,2.21180347,655.48,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083742270,3.03871172,655.43,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083742465,3.03871172,655.42,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083742669,3.03871172,655.41,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083742866,3.03871172,655.4,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083743071,3.03871172,655.39,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083743272,3.03871172,655.38,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083743473,3.03871172,655.37,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083743670,3.03871172,655.36,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083743868,3.03871172,655.35,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083744070,3.03871172,655.34,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083744271,3.03871172,655.33,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083744468,3.03871172,655.32,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083744673,5.25051519,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083744869,3.03871172,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083745068,3.03871172,655.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083745272,3.03871172,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083745468,3.03871172,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083745670,3.03871172,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083745874,2.21180347,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083746074,3.03699144,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083746273,3.03699144,655.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083746473,3.03699144,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083746678,3.03699144,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083746877,3.03699144,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083747081,2.21180347,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083747280,3.03664472,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083747579,3.03664472,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083747774,2.21180347,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083747973,3.03637402,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083748277,2.21180347,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083748472,5.24794941,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083748681,3.03614594,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083748879,2.21180347,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083749083,3.03615841,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083749274,2.21180347,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083749476,3.03593537,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083749680,2.21180347,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083749882,3.03594092,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083750177,2.863,655.69,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083750380,3.03586341,655.68,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083750584,3.03586341,655.67,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083750783,3.03586341,655.66,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083751086,3.03586341,655.65,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083751282,3.03586341,655.64,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083751483,3.03586341,655.63,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083751683,3.03586341,655.62,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083751879,3.03586341,655.61,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083752086,3.03586341,655.6,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083752287,3.03586341,655.59,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083752488,3.03586341,655.58,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083752688,3.03586341,655.57,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083752888,3.03586341,655.56,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083753090,3.03586341,655.55,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083753288,3.03586341,655.54,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083753489,3.03586341,655.53,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083753690,3.03586341,655.52,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083753891,3.03586341,655.51,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083754090,3.03586341,655.5,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083754390,5.24559799,655.49,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083754590,3.03586341,655.48,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083754791,3.03586341,655.47,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083754986,3.03586341,655.46,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083755289,3.03586341,655.45,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083755486,3.03586341,655.44,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083755694,3.03586341,655.43,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083755890,3.03586341,655.42,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083756085,3.03586341,655.41,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083756286,3.03586341,655.4,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083756590,2.20973458,655.43,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083756591,3.03586341,655.39,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083756794,3.03586341,655.38,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083757090,3.03586341,655.37,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083757290,3.03586341,655.36,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083757489,3.03586341,655.35,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083757686,3.03586341,655.34,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083757890,3.03586341,655.33,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083758086,3.03586341,655.32,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083758286,3.03586341,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083758492,3.03586341,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083758686,3.03586341,655.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083758891,3.03586341,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083759092,3.03586341,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083759290,3.03586341,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083759493,2.20973458,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083759693,3.03463932,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083759894,2.20973458,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083760093,3.03463207,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083760295,2.20973458,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083760495,3.03463219,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083760694,3.03463219,655.25,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083760897,3.03463219,655.24,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083761095,2.20973458,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083761290,3.03473536,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083761494,3.03473536,655.25,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083761793,3.03473536,655.24,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083761998,3.03473536,655.23,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083762197,3.03473536,655.22,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083762393,3.03461484,655.21,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083762594,2.20902621,655.24,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083762797,3.03461594,655.23,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083762992,3.03461594,655.22,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083763302,5.24364215,655.21,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083763499,2.20902621,655.21,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083764797,2.58,655.69,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083765100,3.0344079,655.68,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083765302,3.0344079,655.67,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083765501,3.0344079,655.66,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083765800,3.0344079,655.65,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083765998,3.0344079,655.64,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083766194,3.0344079,655.63,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083766499,3.0344079,655.62,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083766798,3.0344079,655.61,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083766997,5.2431492,655.6,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083767199,3.0344079,655.59,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083767400,3.0344079,655.58,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083767598,3.0344079,655.57,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083767797,3.0344079,655.56,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083768002,3.0344079,655.55,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083768202,3.0344079,655.54,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083768504,3.0344079,655.53,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083768701,5.2431492,655.52,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083768902,3.0344079,655.51,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083769097,3.0344079,655.5,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083769300,3.0344079,655.49,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083769502,3.0344079,655.48,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083769698,3.0344079,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083769898,3.0344079,655.46,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083770102,5.2431492,655.45,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083770305,3.0344079,655.44,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083770504,3.0344079,655.43,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083770699,3.0344079,655.42,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083770901,3.0344079,655.41,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083771097,3.0344079,655.4,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083771304,3.0344079,655.39,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083771600,6.098,655.69,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083771601,5.2431492,655.38,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083771800,3.0344079,655.37,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083772000,3.0344079,655.36,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083772207,3.0344079,655.35,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083772401,3.0344079,655.34,654.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083772600,3.0344079,655.33,654.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083772800,3.0344079,655.32,654.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083773004,3.0344079,655.31,654.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083773202,3.0344079,655.3,654.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083773406,3.0344079,655.29,654.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083773607,3.0344079,655.28,654.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083773808,3.0344079,655.27,654.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083774108,3.0344079,655.26,654.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083774407,3.0344079,655.25,654.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083774608,3.0344079,655.24,654.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083774806,3.0344079,655.23,654.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083775103,3.0344079,655.22,654.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083775412,3.0344079,655.21,654.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083775609,3.0344079,655.21,654.24,2.32471873]
["bitfinex-derivatives","BNBF0:USTF0",1740083775610,3.0344079,655.2,654.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083775809,3.0344079,655.19,654.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083776006,3.0344079,655.18,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083776207,3.0344079,655.17,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083776403,5.2431492,655.16,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083776604,3.0344079,655.15,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083776810,3.0344079,655.14,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083777009,3.0344079,655.13,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083777304,3.0344079,655.12,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083777509,3.0344079,655.11,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083777706,3.0344079,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083777905,3.0344079,655.09,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083778108,2.2087413,655.16,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083778308,3.03137989,655.15,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083778506,3.03137989,655.14,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083778810,3.03137989,655.13,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083779006,3.03137989,655.12,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083779211,3.03137989,655.11,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083779412,2.20678524,655.13,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083779612,3.03153791,655.12,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083779915,3.03153791,655.11,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083780112,3.03153791,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083780309,2.20678524,655.13,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740083780614,3.03186847,655.12,654.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083780814,3.03186847,655.11,654.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083781009,3.03186847,655.1,654.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083781210,3.03186847,655.09,654.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083781412,3.03186847,655.08,654.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083781617,2.20678524,655.11,654.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083782819,0.645,655.31,654.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083783018,3.0320697,655.3,654.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083783215,3.0320697,655.29,654.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083783420,3.0320697,655.28,654.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083783622,2.20722385,655.29,654.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083783623,3.0320697,655.27,654.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083783823,3.0320697,655.26,654.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083784023,3.0320697,655.25,654.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083784319,3.0320697,655.24,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740083784524,3.0320697,655.23,654.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083784822,2.20722385,655.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083785024,3.03251257,655.28,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083785222,3.03251257,655.27,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083785422,2.20722385,655.28,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083785621,3.03292935,655.27,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083785818,3.03292935,655.26,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083786021,2.20722385,655.28,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083786223,3.03296578,655.27,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083786419,2.20722385,655.28,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083787217,0.645,655.31,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083787419,3.03340019,655.3,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083787625,3.03340019,655.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083787825,3.03340019,655.28,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083788026,2.20824773,655.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083788227,3.03369453,655.28,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083788526,2.20824773,655.29,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083788922,3.03404441,655.28,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083789125,3.03404441,655.27,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083789325,2.20824773,655.29,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083789826,3.03413507,655.28,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083790026,0.645,655.31,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083790226,3.03415615,655.3,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083790423,3.03415615,655.29,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083790725,3.03415615,655.28,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083791025,2.20857472,655.3,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083791327,3.03426864,655.29,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083791527,2.20857472,655.3,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083791727,3.03432096,655.29,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083792029,2.20857472,655.3,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083792328,3.03437372,655.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083792521,0.645,655.31,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083793228,2.20875292,655.3,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083793722,3.03463632,655.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083793928,3.03463632,655.28,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083794130,3.03470683,655.27,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083794427,2.20875292,655.3,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083794630,3.03471494,655.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083794930,2.20875292,655.26,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083795120,3.03471494,655.25,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083795327,3.03471494,655.24,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083795521,3.03471494,655.23,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083795727,3.03471494,655.22,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083795922,3.03471494,655.21,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083796127,3.03471494,655.2,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083796327,2.20875292,655.26,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083796529,3.03512391,655.25,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083796724,3.03512391,655.24,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083796929,3.03512391,655.23,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083797229,3.03512391,655.22,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083797429,5.24387683,655.21,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083797728,3.03512391,655.2,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083797924,3.03531909,655.19,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083798124,3.03531909,655.18,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083798431,2.20875292,655.21,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083798731,3.03537719,655.2,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083798931,2.20875292,655.21,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083799128,3.03537719,655.2,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083799330,2.20875292,655.2,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083801436,1.582,655.52,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083801637,3.03572038,655.51,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083801836,3.03572038,655.5,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083802135,3.03572038,655.49,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083802334,3.03572038,655.48,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083802534,3.03572038,655.47,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083802730,3.03572038,655.46,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083802933,3.03572038,655.45,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083803135,3.03572038,655.44,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083803336,3.03572038,655.43,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083803536,3.03572038,655.42,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083803737,3.03572038,655.41,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083803937,3.03572038,655.4,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083804238,3.03572038,655.39,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083804437,3.03572038,655.38,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083804636,3.03572038,655.37,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083804831,5.24550404,655.36,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083805037,3.03572038,655.35,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083805237,3.03572038,655.34,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083805537,3.03572038,655.33,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083805737,3.03572038,655.32,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083805938,3.03572038,655.31,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083806234,3.03572038,655.3,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083806440,3.03572038,655.29,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083806637,3.03572038,655.28,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083806839,3.03572038,655.27,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083807040,2.20978366,655.28,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083807041,3.03572038,655.26,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083807333,2.20978366,655.28,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083809141,2.226,655.52,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083809339,3.03583703,655.51,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083809541,3.03583703,655.5,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083809741,3.03583703,655.49,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083809942,3.03583703,655.48,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083810142,3.03583703,655.47,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083810342,3.03583703,655.46,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083810543,3.03583703,655.45,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083810746,3.03583703,655.44,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083811043,3.03583703,655.43,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083811337,3.03583703,655.42,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083811537,3.03583703,655.41,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083811742,3.03583703,655.4,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083811941,3.03583703,655.39,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083812137,3.03583703,655.38,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083812337,3.03583703,655.37,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083812543,3.03583703,655.36,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083812842,5.24554071,655.35,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083813042,2.20970368,655.35,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083813443,3.0343969,655.34,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083813639,3.0343969,655.33,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083813838,3.0343969,655.32,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083814045,3.0343969,655.31,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083814345,3.0343969,655.3,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083814540,3.0343969,655.29,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083814744,3.0343969,655.28,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083814945,3.0343969,655.27,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083815240,3.0343969,655.26,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083815448,3.0343969,655.25,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083815645,3.0343969,655.24,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083815846,2.20970368,655.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083815847,3.0343969,655.23,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083816042,3.0343969,655.22,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083816248,3.0343969,655.21,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083816442,3.0343969,655.2,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083816647,3.0343969,655.19,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083816843,3.0343969,655.18,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083817042,3.0343969,655.17,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083817241,3.0343969,655.16,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083817444,3.0343969,655.15,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083817645,3.0343969,655.14,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083817846,3.0343969,655.13,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083818040,2.20970368,655.19,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083818041,3.0343969,655.12,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083818246,3.0343969,655.11,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083818450,3.0343969,655.1,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083818747,3.0343969,655.09,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083818945,2.20970368,655.19,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083818946,3.0343969,655.08,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083819142,3.0343969,655.07,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083819347,3.0343969,655.06,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083819548,3.0343969,655.05,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083819742,3.0343969,655.04,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083819947,2.20970368,655.07,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083820144,3.03374021,655.06,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083820450,3.03374021,655.05,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083820650,3.03374021,655.04,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083820843,2.20970368,655.05,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083822346,0.644,655.52,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083822547,3.03344535,655.51,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083822746,3.03344535,655.5,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083822950,3.03344535,655.49,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083823152,3.03344535,655.48,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083823346,3.03344535,655.47,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083823549,3.03344535,655.46,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083823749,2.20836928,655.5,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083823945,2.20836928,655.45,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083825547,0.644,655.52,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083825752,3.03340926,655.51,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083826051,3.03340926,655.5,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083826247,3.03340926,655.49,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083826447,3.03340926,655.48,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083826652,3.03340926,655.47,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083826853,3.03340926,655.46,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083827051,3.03340926,655.45,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083827248,3.03340926,655.44,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083827450,3.03340926,655.43,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083827649,3.03340926,655.42,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083827854,3.03340926,655.41,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083828155,3.03340926,655.4,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083828352,3.03340926,655.39,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083828556,3.03340926,655.38,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083828856,3.03340926,655.37,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083829050,3.03340926,655.36,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083829256,3.03340926,655.35,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083829457,5.24142846,655.34,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083829657,3.03340926,655.33,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083829853,3.03340926,655.32,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083830055,3.03340926,655.31,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083830251,3.03340926,655.3,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083830555,3.03340926,655.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083830759,3.03340926,655.28,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083830960,3.03340926,655.27,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083831160,2.2080192,655.34,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083831359,1.846,655.63,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083831360,3.03285197,655.33,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083831559,3.03285197,655.32,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083831759,3.03285197,655.31,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083831961,3.03285197,655.3,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083832163,3.03285197,655.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083832364,2.20758345,655.31,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083832560,3.03288231,655.3,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083832765,3.03288231,655.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083832961,2.20758345,655.31,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083833160,3.03283027,655.3,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083833361,3.03283027,655.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083833561,2.501,655.66,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083833763,3.03300836,655.65,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083834067,3.03300836,655.64,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083834268,3.03300836,655.63,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083834467,3.03300836,655.62,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083834767,3.03300836,655.61,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083834967,3.03300836,655.6,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083835168,3.03300836,655.59,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083835371,3.03300836,655.58,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083835665,3.03300836,655.57,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083835869,3.03300836,655.56,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083836071,3.03300836,655.55,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083836369,3.03300836,655.54,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083836568,3.03300836,655.53,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083836769,3.03300836,655.52,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083836971,2.20773305,655.57,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083837170,3.03325457,655.56,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083837370,3.03325457,655.55,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083837571,3.03325457,655.54,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083837764,3.03325457,655.53,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083837969,3.03325457,655.52,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083838173,3.03325457,655.51,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083838372,3.03325457,655.5,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083838572,3.02536115,655.49,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083838770,2.20773305,655.54,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083839573,2.20773305,655.53,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083841369,2.20773305,655.52,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740083842476,2.20773305,655.52,654.82,0.29975488]
["bitfinex-derivatives","BNBF0:USTF0",1740083842972,2.20773305,655.51,654.82,0.29975488]
["bitfinex-derivatives","BNBF0:USTF0",1740083844671,2.20773305,655.5,654.82,0.29975488]
["bitfinex-derivatives","BNBF0:USTF0",1740083845478,2.20773305,655.49,654.82,0.29975488]
["bitfinex-derivatives","BNBF0:USTF0",1740083846276,2.20773305,655.49,654.96,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083846675,2.20773305,655.49,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083846873,2.023,655.62,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083847576,2.20476404,655.61,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083848880,2.023,655.62,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083848881,2.20476404,655.6,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083850382,2.20476404,655.59,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083851681,3.02871562,655.58,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083851981,3.02871562,655.57,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083852182,3.02871562,655.56,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083852382,3.02871562,655.55,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083852682,3.02871562,655.54,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083852878,3.02871562,655.53,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083853080,3.02871562,655.52,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083853282,3.02871562,655.51,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083853482,3.02871562,655.5,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083853678,3.02871562,655.49,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083853878,3.02871562,655.48,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083854079,3.02871562,655.47,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083854280,3.02871562,655.46,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083854481,3.02871562,655.45,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083854682,3.02871562,655.44,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083854984,3.02871562,655.43,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083855184,3.02871562,655.42,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083855384,3.02871562,655.41,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083855584,3.02871562,655.4,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083855780,3.02871562,655.39,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083855979,3.02871562,655.38,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083856284,3.02871562,655.37,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083856487,3.02871562,655.36,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083856781,3.02871562,655.35,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083856986,3.02871562,655.34,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083857187,2.20476404,655.35,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083858684,2.20476404,655.34,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083860287,2.20476404,655.33,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083862589,2.20476404,655.32,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083863890,2.20476404,655.31,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083865688,2.20476404,655.3,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083867298,3.02892632,655.29,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083867498,4.276,655.67,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083867701,3.02892242,655.66,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083867995,3.02892242,655.65,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083868199,3.02892242,655.64,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083868396,3.02892242,655.63,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083868592,3.02892242,655.62,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083868794,3.02892242,655.61,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083868994,3.02892242,655.6,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083869200,3.02892242,655.59,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083869399,3.02892242,655.58,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083869594,3.02892242,655.57,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083869799,3.02892242,655.56,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083870100,3.02892242,655.55,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083870295,3.02892242,655.54,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083870502,3.02892242,655.53,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083870701,3.02892242,655.52,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083870894,3.02892242,655.51,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083871098,3.02892242,655.5,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083871296,3.02892242,655.49,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083871500,3.02892242,655.48,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083871699,3.02892242,655.47,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083871900,3.02892242,655.46,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083872096,3.02892242,655.45,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083872295,3.02892242,655.44,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083872496,5.23394947,655.43,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083872701,3.02892242,655.42,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083873001,3.02892242,655.41,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083873199,3.02892242,655.4,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083873501,3.02892242,655.39,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083873701,3.02892242,655.38,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1740083873900,3.02892242,655.37,654.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083874095,3.02892242,655.36,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083874299,3.02892242,655.35,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083874495,2.20502705,655.43,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083874696,2.20502705,655.35,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083874895,3.02981391,655.34,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083875097,3.02981391,655.33,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083875403,3.03049331,655.32,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083875702,2.20502705,655.35,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083875902,3.03045631,655.34,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083876101,3.03045631,655.33,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083876302,3.03045631,655.32,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083876498,5.23623012,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083876802,2.20502705,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083878397,4.251,655.67,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083878601,3.03261581,655.66,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083878796,3.03261581,655.65,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083878996,3.03261581,655.64,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083879202,3.03261581,655.63,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083879402,3.03261581,655.62,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083879602,3.03261581,655.61,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083879796,3.03261581,655.6,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083879999,3.03261581,655.59,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083880200,3.03261581,655.58,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083880400,3.03261581,655.57,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083880599,3.03261581,655.56,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083880802,3.03261581,655.55,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083880999,3.03261581,655.54,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083881202,3.03261581,655.53,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083881403,3.03261581,655.52,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083881606,3.03261581,655.51,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083881902,2.20767052,655.56,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083881903,3.03261581,655.5,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083882101,3.03261581,655.49,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083882309,3.03261581,655.48,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083882606,2.495,655.67,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083882607,5.24028633,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083882803,3.03261581,655.46,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083883002,2.20767052,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083883003,3.03261581,655.45,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083883202,2.20767052,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083883203,3.03261581,655.44,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083883405,2.20767052,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083883406,3.03261581,655.43,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083883610,3.03261581,655.42,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083883809,3.03261581,655.41,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083884023,3.03261581,655.4,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083884211,3.03261581,655.39,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083884405,2.20767052,655.4,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083884406,3.03261581,655.38,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083884609,2.20767052,655.4,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083884610,3.03261581,655.37,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083884811,3.03261581,655.36,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083885012,3.03261581,655.35,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083885207,3.03261581,655.34,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083885409,3.03261581,655.33,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083885605,3.03261581,655.32,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083885808,3.03261581,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083886113,2.20767052,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083886412,3.03753545,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083886613,2.20767052,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083886915,3.03756513,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083887111,3.03756513,655.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083887308,2.20767052,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083887508,3.03771681,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083887710,2.20767052,655.31,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083887913,3.03771656,655.3,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083888113,3.03771656,655.29,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083888413,1.852,655.67,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083888610,3.03783041,655.66,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083888814,3.03783041,655.65,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083889115,3.03783041,655.64,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083889316,3.03783041,655.63,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083889616,3.03783041,655.62,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083889815,3.03783041,655.61,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083890016,3.03783041,655.6,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083890215,3.03783041,655.59,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083890416,3.03783041,655.58,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083890617,3.03783041,655.57,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083890812,3.03783041,655.56,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083891014,5.24931669,655.55,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083891215,3.03783041,655.54,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083891418,3.03783041,655.53,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083891615,3.03783041,655.52,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083891816,3.03783041,655.51,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083892012,3.03783041,655.5,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083892213,3.03783041,655.49,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083892518,3.03783041,655.48,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083892711,3.03783041,655.47,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083892918,3.03783041,655.46,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083893115,3.03783041,655.45,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083893419,3.03783041,655.44,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083893616,3.03783041,655.43,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083893819,3.03783041,655.42,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083894020,3.03783041,655.41,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083894215,3.03783041,655.41,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083894216,3.03783041,655.4,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083894413,3.03783041,655.39,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083894613,3.03783041,655.38,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083894815,3.03783041,655.37,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083895119,3.03783041,655.36,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083895320,3.03783041,655.35,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083895522,3.03783041,655.34,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083895723,3.03783041,655.33,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083896023,3.03783041,655.32,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083896216,3.03783041,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083896523,3.03783041,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083896718,3.03783041,655.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083896917,3.03783041,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083897116,3.03783041,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083897322,3.03783041,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083897523,3.03783041,655.25,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083897720,3.03783041,655.24,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083897918,5.24931669,655.23,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083898123,3.03783041,655.22,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083898318,2.21148628,655.23,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083898319,3.03783041,655.21,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083898517,2.21148628,655.23,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083898518,3.03783041,655.2,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083898719,3.03783041,655.19,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083898923,2.21148628,655.23,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083899226,3.03428013,655.22,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083899426,2.21148628,655.23,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083899620,3.03396278,655.22,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083899822,3.03396278,655.21,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083900025,5.24282448,655.2,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083900223,2.2088617,655.2,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083900824,3.03407107,655.19,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083901022,2.2088617,655.2,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083901827,3.03403244,655.19,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083902028,3.03403244,655.18,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083902329,3.03403244,655.17,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083902527,3.03403244,655.16,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083902728,2.2088617,655.18,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083903028,3.03409786,655.17,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083903220,2.2088617,655.18,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083903425,3.03404613,655.17,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083903625,3.03404613,655.16,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083903929,3.03404613,655.15,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083904223,2.2088617,655.15,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083905328,3.03443575,655.14,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083905628,3.851,655.69,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083905928,6.07460676,655.68,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083906126,6.07499708,655.67,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083906325,3.03441868,655.66,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083906526,3.03441868,655.65,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083906825,3.03441868,655.64,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083907023,3.03441868,655.63,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083907227,3.03441868,655.62,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083907523,3.03441868,655.61,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083907728,3.03441868,655.6,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083908027,3.03441868,655.59,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083908228,3.03441868,655.58,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083908430,3.03441868,655.57,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083908727,3.03441868,655.56,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083908929,3.03441868,655.55,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083909128,3.03441868,655.54,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083909329,3.03441868,655.53,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083909525,3.03441868,655.52,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083909727,3.03441868,655.51,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083909928,3.03441868,655.5,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083910125,3.03441868,655.49,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083910431,3.03441868,655.48,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083910624,3.03441868,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083910828,3.03441868,655.46,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083911023,3.03441868,655.45,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083911224,3.03441868,655.44,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083911425,3.03441868,655.43,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083911626,3.03441868,655.42,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083911825,3.03441868,655.41,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083912130,3.03441868,655.4,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083912324,3.03441868,655.39,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083912524,3.03441868,655.38,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083912725,3.03441868,655.37,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083912931,3.03441868,655.36,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083913127,3.03441868,655.35,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083913431,3.03441868,655.34,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083913631,3.03441868,655.33,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083913825,3.03441868,655.32,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083914025,3.03441868,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083914332,5.24389919,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083914532,3.03441868,655.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083914832,3.03441868,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083915031,3.03441868,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083915333,3.03441868,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083915633,3.03441868,655.25,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083915831,3.03441868,655.24,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083916030,3.03441868,655.23,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083916230,3.03441868,655.22,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083916426,3.03441868,655.21,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083916632,3.03441868,655.2,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083916931,3.03441868,655.19,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083917232,3.03441868,655.18,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083917432,2.20948051,655.24,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083917632,3.03516833,655.23,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083917934,3.03516833,655.22,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083918133,3.03516833,655.21,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083918432,3.03516833,655.2,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083918633,3.03516833,655.19,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083918834,2.20965043,655.19,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083919934,3.0351259,655.18,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083920134,2.20965043,655.19,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083920329,3.03512819,655.18,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083920534,2.20965043,655.19,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083920738,3.03514564,655.18,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083920937,2.20965043,655.18,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083922838,3.851,655.69,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083923035,3.03503585,655.68,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083923237,3.851,655.69,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083923238,3.03503585,655.67,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083923438,3.03503585,655.66,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083923638,3.03503585,655.65,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083923938,3.03503585,655.64,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083924140,3.03503585,655.63,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083924339,3.03503585,655.62,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083924638,3.03503585,655.61,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083924834,3.03503585,655.6,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083925040,3.03503585,655.59,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083925235,3.03503585,655.58,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083925540,3.03503585,655.57,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083925740,3.03503585,655.56,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083925940,3.03503585,655.55,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083926140,3.03503585,655.54,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083926340,3.03503585,655.53,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083926540,3.03503585,655.52,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083926744,3.03503585,655.51,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083926942,3.03503585,655.5,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083927142,3.03503585,655.49,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083927442,3.03503585,655.48,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083927641,3.03503585,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083927941,3.03503585,655.46,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083928142,3.03503585,655.45,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083928339,3.03503585,655.44,655.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083928541,3.03503585,655.43,655.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083928740,3.03503585,655.42,655.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083928939,3.03503585,655.41,655.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083929139,3.03503585,655.4,655.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083929342,3.03503585,655.39,655.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083929642,3.03503585,655.38,655.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083929841,3.03503585,655.37,655.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083930141,3.03503585,655.36,655.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083930440,3.03503585,655.35,655.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083930641,3.03503585,655.34,655.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083930843,3.03503585,655.33,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083931041,3.03503585,655.32,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083931237,3.03503585,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083931442,3.03503585,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083931737,3.03503585,655.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083931943,3.03503585,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083932143,3.03503585,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083932337,3.03503585,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083932539,3.03503585,655.25,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083932739,3.03503585,655.24,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083932942,2.20955622,655.25,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083933142,3.03610844,655.24,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083933340,3.03610844,655.23,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083933542,2.20955622,655.25,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083933746,3.0364413,655.24,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083933945,3.0364413,655.23,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083934245,2.20955622,655.22,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083935846,6.078,655.69,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083936147,3.03701792,655.68,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083936341,3.03701792,655.67,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083936545,3.03701792,655.66,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083936745,3.03701792,655.65,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083936946,3.03701792,655.64,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083937146,3.03701792,655.63,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083937340,3.03701792,655.62,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083937546,3.03701792,655.61,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083937747,3.03701792,655.6,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083937946,3.03701792,655.59,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083938147,3.03701792,655.58,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083938348,3.03701792,655.57,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083938549,3.03701792,655.56,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083938743,3.03701792,655.55,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083938945,3.03701792,655.54,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083939146,3.03701792,655.53,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083939351,3.03701792,655.52,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083939547,3.03701792,655.51,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083939849,3.03701792,655.5,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083940049,3.03701792,655.49,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083940253,3.03701792,655.48,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083940449,3.03701792,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083940748,3.03701792,655.46,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083940950,3.03701792,655.45,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083941151,3.03701792,655.44,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083941347,3.03701792,655.43,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083941554,3.03701792,655.42,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083941852,3.03701792,655.41,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083942053,3.03701792,655.4,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083942353,3.03701792,655.39,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083942549,3.03701792,655.38,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083942851,3.03701792,655.37,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083943051,3.03701792,655.36,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083943351,3.03701792,655.35,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083943553,3.03701792,655.34,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083943852,3.03701792,655.33,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083944152,3.03701792,655.32,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083944350,3.03701792,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083944651,3.03701792,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083944851,3.03701792,655.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083945053,3.03701792,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083945352,3.03701792,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083945646,3.03701792,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083945844,3.03701792,655.25,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083946049,3.03701792,655.24,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083946251,5.24798494,655.23,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083946451,3.03701792,655.22,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083946755,3.03701792,655.21,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083947048,2.21096702,655.23,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083947246,3.04024077,655.22,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083947447,3.04024077,655.21,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083947748,3.04024077,655.2,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083947953,2.21096702,655.23,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083948154,3.04032854,655.22,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083948354,6.078,655.69,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083948355,3.04032854,655.21,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083948656,3.04032854,655.2,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083948855,3.04032854,655.19,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083949156,2.21363974,655.21,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083949351,3.04099854,655.2,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083949656,2.21363974,655.21,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083949857,3.04100359,655.2,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083950154,2.21363974,655.2,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083951553,3.737,655.69,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083951554,3.737,655.69,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083951754,3.04086813,655.68,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083951952,3.04086813,655.67,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083952156,3.04086813,655.66,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083952355,3.04086813,655.65,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083952553,3.04086813,655.64,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083952754,3.04086813,655.63,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083952951,3.04086813,655.62,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083953154,3.04086813,655.61,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083953353,3.04086813,655.6,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083953555,3.04086813,655.59,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083953853,5.25459264,655.58,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083954053,3.04086813,655.57,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083954251,2.21372451,655.58,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083954252,3.04086813,655.56,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083954455,3.04086813,655.55,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083954655,3.04086813,655.54,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083954856,3.04086813,655.53,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083955054,3.04086813,655.52,655.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083955359,3.04086813,655.51,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083955558,3.04086813,655.5,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083955755,3.04086813,655.49,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083955959,3.04086813,655.48,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083956158,3.04086813,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083956353,3.04086813,655.46,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083956558,3.04086813,655.45,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083956754,3.04086813,655.44,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083956954,3.04086813,655.43,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083957256,3.04086813,655.42,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083957452,3.04086813,655.41,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083957652,3.04086813,655.4,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083957857,3.04086813,655.39,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083958056,3.04086813,655.38,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083958358,3.04086813,655.37,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083958560,3.04086813,655.36,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083958760,3.04086813,655.35,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083958957,3.04086813,655.34,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083959153,3.04086813,655.33,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083959355,3.04086813,655.32,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083959556,3.04086813,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083959861,3.04086813,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083960061,3.04086813,655.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083960357,5.25459264,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083960556,3.04086813,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083960761,3.04086813,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083960960,3.04086813,655.25,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083961260,2.21372451,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083961461,3.04102826,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083961656,3.04102826,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083961855,2.21372451,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083962054,5.25472204,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083962261,2.21372451,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083962462,3.04090403,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083962661,2.21372451,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083962862,3.04092763,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083963157,2.21372451,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083964165,3.456,655.69,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083964466,3.04076545,655.68,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083964659,3.04076545,655.67,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083964858,3.04076545,655.66,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083965060,3.04076545,655.65,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083965259,3.04076545,655.64,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083965463,3.04076545,655.63,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083965662,3.04076545,655.62,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083965864,3.04076545,655.61,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083966064,3.04076545,655.6,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083966259,2.21364688,655.68,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083966260,3.04076545,655.59,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083966564,3.04076545,655.58,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083966762,3.04076545,655.57,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083966962,3.04076545,655.56,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083967165,3.04076545,655.55,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083967464,3.04076545,655.54,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083967662,3.04076545,655.53,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083967863,3.04076545,655.52,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083968065,3.04076545,655.51,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083968259,3.04076545,655.5,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083968464,3.04076545,655.49,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083968763,3.04076545,655.48,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083968964,3.04076545,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083969164,3.04076545,655.46,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083969368,3.04076545,655.45,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083969569,3.04076545,655.44,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083969865,3.04076545,655.43,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083970064,3.04076545,655.42,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083970265,3.04076545,655.41,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083970466,3.04076545,655.4,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083970666,3.04076545,655.39,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083970968,3.04076545,655.38,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083971169,5.25441233,655.37,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083971369,3.04076545,655.36,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083971567,3.04076545,655.35,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083971769,3.04076545,655.34,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083971969,3.04076545,655.33,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083972173,3.04076545,655.32,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083972370,3.04076545,655.31,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083972572,2.21364688,655.32,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083972573,3.04076545,655.3,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083972766,3.04076545,655.29,654.99,1.44398591]
["bitfinex-derivatives","BNBF0:USTF0",1740083972970,3.04076545,655.28,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083973167,3.04076545,655.27,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083973366,3.04076545,655.26,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083973570,3.04076545,655.25,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083973772,2.21364688,655.32,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083973972,3.04136149,655.31,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083974172,3.04136149,655.3,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083974473,3.04136149,655.29,655.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740083974673,2.21364688,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083974674,3.04136149,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083974972,3.04136149,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083975166,2.21364688,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083975770,0.642,655.71,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083975971,3.04177146,655.7,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083976170,3.04177146,655.69,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083976369,3.04177146,655.68,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083976569,3.04177146,655.67,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083976770,3.04177146,655.66,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083976969,3.04177146,655.65,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083977174,3.04177146,655.64,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083977373,3.04177146,655.63,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083977574,3.96753119,655.69,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083977778,3.04194869,655.68,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083977979,3.04194869,655.67,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083978174,5.25647988,655.66,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083978374,3.04194869,655.65,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083978576,3.04194869,655.64,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083978773,3.04194869,655.63,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083978977,3.04194869,655.62,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083979179,3.04194869,655.61,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083979479,2.21453119,655.66,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083979680,3.04200618,655.65,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083979880,3.04200618,655.64,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083980072,3.04200618,655.63,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083980275,2.21453119,655.65,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083980276,3.04200618,655.62,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083980479,3.04200618,655.61,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083980674,2.21453119,655.65,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083980675,3.04200618,655.6,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083980874,3.04200618,655.59,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083981074,3.04200618,655.58,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083981275,3.04200618,655.57,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083981475,3.04200618,655.56,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083981679,3.04200618,655.55,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083981979,3.04200618,655.54,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083982180,3.04200618,655.53,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083982375,3.04200618,655.52,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083982578,2.21453119,655.58,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083982779,3.04226234,655.57,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083982974,3.04226234,655.56,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083983174,3.04226234,655.55,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083983377,3.04226234,655.54,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083983579,3.04226234,655.53,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083983876,2.21453119,655.57,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083984077,3.04221075,655.56,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083984279,3.04221075,655.55,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083984478,3.04221075,655.54,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083984680,2.21453119,655.57,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083984877,2.21453119,655.53,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083985078,3.04220513,655.52,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083985278,3.04220513,655.51,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083985482,3.04220513,655.5,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083985681,3.04220513,655.49,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083985881,3.04220513,655.48,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083986080,3.04220513,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083986284,3.04220513,655.46,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083986479,3.04220513,655.45,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083986684,3.04220513,655.44,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083986884,3.04220513,655.43,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083987086,3.04220513,655.42,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083987286,3.04220513,655.41,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083987584,3.04220513,655.4,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083987786,3.04220513,655.39,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083987986,3.04220513,655.38,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083988187,3.04220513,655.37,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083988387,3.04220513,655.36,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083988585,3.04220513,655.35,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083988782,3.04220513,655.34,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083988984,2.21453119,655.4,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083988985,3.04220513,655.33,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083989186,3.04220513,655.32,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083989383,5.25673632,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083989587,3.04220513,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083989785,3.04220513,655.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083989986,2.21453119,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083989987,3.0420192,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083990185,2.21453119,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083990389,3.04192516,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083990588,3.04192516,655.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083990790,2.21453119,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083990990,3.04190763,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083991190,3.04190763,655.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083991388,3.04190763,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083991587,2.21453119,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083991988,3.04185469,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083992190,2.21453119,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083992389,3.04181047,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083992586,2.21453119,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083992587,3.04181047,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083992786,2.21453119,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083992991,3.0418666,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083993190,3.0418666,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083993388,3.83,655.69,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083993587,3.04187628,655.68,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083993787,3.04187628,655.67,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083993991,3.04187628,655.66,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083994191,5.25627619,655.65,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083994490,3.04187628,655.64,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083994687,3.04187628,655.63,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083994891,3.04187628,655.62,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083995087,3.04187628,655.61,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083995294,3.04187628,655.6,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083995486,3.04187628,655.59,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083995686,3.04187628,655.58,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083995886,3.04187628,655.57,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083996093,3.04187628,655.56,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083996289,3.04187628,655.55,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083996494,3.04187628,655.54,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083996691,3.04187628,655.53,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083996890,3.04187628,655.52,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083997094,3.04187628,655.51,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083997295,3.04187628,655.5,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083997495,3.04187628,655.49,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083997690,3.04187628,655.48,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083997894,3.04187628,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083998092,3.04187628,655.46,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083998295,3.04187628,655.45,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083998494,3.04187628,655.44,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083998695,3.04187628,655.43,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083998890,3.04187628,655.42,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083999096,3.04187628,655.41,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083999395,5.25627619,655.4,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083999597,3.04187628,655.39,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083999797,3.04187628,655.38,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740083999999,3.04187628,655.37,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084000199,3.04187628,655.36,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084000400,3.04187628,655.35,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084000696,3.04187628,655.34,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084000897,3.04187628,655.33,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084001094,3.04187628,655.32,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084001294,3.04187628,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084001493,3.04187628,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084001796,3.04187628,655.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084001997,3.04187628,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084002198,2.21439991,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084002399,3.04196108,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084002599,3.04196108,655.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084002799,3.04196108,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084002995,3.04196108,655.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084003194,3.04196108,655.26,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084003398,2.21439991,655.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084003598,3.0420554,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084003798,3.0420554,655.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084004099,2.21439991,655.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084004997,3.04188021,655.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084005195,5.25639997,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084005399,5.25639997,655.28,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084005400,3.04188021,655.27,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084005601,3.04206913,655.26,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084005799,2.21451976,655.28,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084005996,3.04207565,655.27,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084006194,3.04207565,655.26,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084006394,2.21451976,655.28,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084006694,3.04220311,655.27,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084006899,3.04220311,655.26,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084007094,3.04220311,655.25,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084007293,2.21451976,655.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084007494,2.21451976,655.25,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084008896,2.234,655.76,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084009094,3.04121033,655.75,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084009295,3.04121033,655.74,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084009498,3.04121033,655.73,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084009696,3.04121033,655.72,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084009897,3.04121033,655.71,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084010101,3.04121033,655.7,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084010299,3.04121033,655.69,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084010498,3.04121033,655.68,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084010693,3.04121033,655.67,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084010902,3.04121033,655.66,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084011196,3.04121033,655.65,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084011404,3.04121033,655.64,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084011595,3.04121033,655.63,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084011794,3.04121033,655.62,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084011996,5.25500634,655.61,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084012194,3.04121033,655.6,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084012399,3.04121033,655.59,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084012599,3.04121033,655.58,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084012797,3.04121033,655.57,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084013001,3.04121033,655.56,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084013302,3.04121033,655.55,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084013505,3.04121033,655.54,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084013704,3.04121033,655.53,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084014000,3.04121033,655.52,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084014198,3.04121033,655.51,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084014398,3.04121033,655.5,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084014601,3.04121033,655.49,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084014801,3.04121033,655.48,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084014997,3.04121033,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084015298,3.04121033,655.46,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084015503,3.03683244,655.45,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084015699,2.21379601,655.46,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084017300,1.74,655.72,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084017503,3.03588436,655.71,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084017705,3.03588436,655.7,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084018001,3.03588436,655.69,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084018205,3.03588436,655.68,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084018402,3.03588436,655.67,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084018705,3.03588436,655.66,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084019005,3.03588436,655.65,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084019205,3.03588436,655.64,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084019405,3.03588436,655.63,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084019607,3.03588436,655.62,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084019809,3.03588436,655.61,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084020108,3.03588436,655.6,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084020307,3.03588436,655.59,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084020509,3.03588436,655.58,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084020705,3.03588436,655.57,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084020902,3.03588436,655.56,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084021106,3.03588436,655.55,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084021303,3.03588436,655.54,655.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084021508,3.03588436,655.53,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084021708,3.03588436,655.52,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084021905,3.03588436,655.51,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084022106,3.03588436,655.5,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084022310,3.03588436,655.49,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084022512,3.03588436,655.48,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084022711,2.20988043,655.54,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084022712,3.03588436,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084022908,3.03588436,655.46,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084023111,3.03588436,655.45,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084023411,2.20988043,655.54,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084023412,3.03588436,655.44,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084023612,3.03588436,655.43,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084023815,3.03409532,655.42,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084024006,2.20988043,655.44,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084025913,1.74,655.72,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084026107,3.0332737,655.71,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084026308,3.0332737,655.7,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084026512,3.0332737,655.69,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084026811,1.74,655.72,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084026812,3.0332737,655.68,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084027012,3.0332737,655.67,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084027211,3.0332737,655.66,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084027412,3.0332737,655.65,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084027610,3.0332737,655.64,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084027814,3.0332737,655.63,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084028010,3.0332737,655.62,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084028213,3.0332737,655.61,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084028414,3.0332737,655.6,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084028614,3.0332737,655.59,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084028814,3.0332737,655.58,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084029015,3.0332737,655.57,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084029216,3.0332737,655.56,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1740084029415,3.0332737,655.55,655.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084029712,5.2411574,655.54,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084029915,3.0332737,655.53,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084030118,3.0332737,655.52,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084030415,3.0332737,655.51,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084030609,3.0332737,655.5,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084030814,3.0332737,655.49,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084031013,3.0332737,655.48,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084031210,3.0332737,655.47,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084031515,3.0332737,655.46,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084031714,5.2411574,655.45,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084031910,2.2078837,655.45,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084033212,1.51,655.76,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084033408,3.03147907,655.75,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084033612,3.03147907,655.74,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084033814,3.03147907,655.73,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084034015,3.03147907,655.72,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084034317,3.03147907,655.71,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084034519,3.03147907,655.7,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084034720,3.03147907,655.69,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084034919,3.03147907,655.68,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084035222,3.03147907,655.67,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084035515,3.03147907,655.66,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084035720,3.03147907,655.65,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084035919,3.03147907,655.64,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084036219,3.03147907,655.63,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084036419,3.03147907,655.62,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084036719,3.03147907,655.61,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084037015,3.03147907,655.6,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740084037219,3.03147907,655.59,655.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084037419,3.03147907,655.58,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740084037618,3.03147907,655.57,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740084037816,2.20661177,655.61,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740084037817,3.03147907,655.56,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740084038014,3.03147907,655.55,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740084038215,3.03147907,655.54,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740084038412,3.03147907,655.53,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740084038614,3.03147907,655.52,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740084038819,3.03147907,655.51,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740084039016,3.03147907,655.5,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740084039320,3.03147907,655.49,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740084039521,3.03147907,655.48,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740084039714,3.03147907,655.47,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740084039914,2.20661177,655.48,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740084040317,3.03208332,655.47,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740084040515,3.03208332,655.46,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084040716,3.03208332,655.45,655.06,1.44395328]
["bitfinex-derivatives","BNBF0:USTF0",1740084040919,3.03208332,655.44,655.06,1.44395328]
["bitfinex-derivatives","BNBF0:USTF0",1740084041118,2.20661177,655.48,655.06,1.44395328]
["bitfinex-derivatives","BNBF0:USTF0",1740084041320,3.03226535,655.47,655.06,1.44395328]
["bitfinex-derivatives","BNBF0:USTF0",1740084041518,3.03226535,655.46,655.06,1.44395328]
["bitfinex-derivatives","BNBF0:USTF0",1740084041724,3.03226535,655.45,655.06,1.44395328]
["bitfinex-derivatives","BNBF0:USTF0",1740084041925,3.03226535,655.44,655.06,1.44395328]
["bitfinex-derivatives","BNBF0:USTF0",1740084042227,3.03226535,655.43,655.06,1.44395328]
["bitfinex-derivatives","BNBF0:USTF0",1740084042427,2.20661177,655.46,655.06,1.44395328]
["bitfinex-derivatives","BNBF0:USTF0",1740084042624,3.03249206,655.45,655.06,1.44395328]
["bitfinex-derivatives","BNBF0:USTF0",1740084042822,3.03249206,655.44,655.06,1.44395328]
["bitfinex-derivatives","BNBF0:USTF0",1740084043024,3.03249206,655.43,655.06,1.44395328]
["bitfinex-derivatives","BNBF0:USTF0",1740084043223,1.964,655.74,655.06,1.44395328]
["bitfinex-derivatives","BNBF0:USTF0",1740084043426,3.03260858,655.73,655.06,1.44395328]
["bitfinex-derivatives","BNBF0:USTF0",1740084043626,3.03260858,655.72,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084043928,3.03260858,655.71,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084044126,3.03260858,655.7,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084044326,3.03260858,655.69,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084044526,3.03260858,655.68,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084044724,3.03260858,655.67,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084044929,3.03260858,655.66,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084045227,3.03260858,655.65,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084045423,5.24006706,655.64,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084045629,3.03260858,655.63,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084045829,3.03260858,655.62,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084046029,3.03260858,655.61,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084046226,3.03260858,655.6,655.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084046427,3.03260858,655.59,655.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084046627,3.03260858,655.58,655.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084046828,3.03260858,655.57,655.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084047029,3.03260858,655.56,655.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084047330,3.03260858,655.55,655.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084047531,3.03260858,655.54,655.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084047732,3.03260858,655.53,655.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084047924,3.03260858,655.52,655.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084048127,3.03260858,655.51,655.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084048325,3.03260858,655.5,655.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084048627,3.03260858,655.49,655.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084048831,3.03260858,655.48,655.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084049024,3.03260858,655.47,655.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084049227,3.03260858,655.46,655.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084049431,3.03260858,655.45,655.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084049633,3.03260858,655.44,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084049826,3.03260858,655.43,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084050031,3.03260858,655.42,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084050231,3.03260858,655.41,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084050425,3.03260858,655.4,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084050630,3.03260858,655.39,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084050933,3.03260858,655.38,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084051133,3.03260858,655.37,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084051325,3.03260858,655.36,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084051526,2.20745848,655.41,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084051527,3.03260858,655.35,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084051733,3.03260858,655.34,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084051934,3.03260858,655.33,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084052233,3.03260858,655.32,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084052435,3.03260858,655.31,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084052635,3.03260858,655.3,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084052828,3.03260858,655.29,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084053031,3.03260858,655.28,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084053230,3.03260858,655.27,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084053428,2.20745848,655.33,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084053633,3.03467661,655.32,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084053834,3.03467661,655.31,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084054035,3.03467661,655.3,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084054235,3.03467661,655.29,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084054435,3.03467661,655.28,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084054635,3.03467661,655.27,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084054835,3.03467661,655.26,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084055037,2.20745848,655.31,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084055337,3.03471608,655.3,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084055531,3.03471608,655.29,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084055736,2.20745848,655.3,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084055737,3.03471608,655.28,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084055937,3.03471608,655.27,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084056236,3.03471608,655.26,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084056440,2.20745848,655.3,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084056639,3.03465699,655.29,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084056839,3.03465699,655.28,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084057038,3.03465699,655.27,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084057238,3.03465699,655.26,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084057444,2.20745848,655.26,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084058643,3.03480456,655.25,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084058843,2.20745848,655.26,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084059042,3.03482574,655.25,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084059250,5.24228422,655.24,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084059446,2.20745848,655.24,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084060349,3.03481448,655.23,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084060650,3.03481448,655.22,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084060953,2.20745848,655.24,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084061146,3.03490162,655.23,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084061342,3.03490162,655.22,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084061650,3.03490162,655.21,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084061849,3.03490162,655.2,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084062044,0.64,655.76,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084062250,2.20917158,655.21,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084063652,0.64,655.76,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084063850,3.0339943,655.75,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084064048,3.0339943,655.74,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084064249,3.0339943,655.73,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084064446,3.0339943,655.72,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084064648,3.0339943,655.71,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084064850,3.0339943,655.7,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084065050,3.0339943,655.69,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084065252,3.0339943,655.68,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084065448,3.0339943,655.67,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084065652,3.0339943,655.66,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084065952,3.0339943,655.65,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084066151,3.0339943,655.64,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084066347,3.0339943,655.63,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084066553,3.0339943,655.62,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084066852,3.0339943,655.61,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084067060,3.0339943,655.6,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084067250,3.0339943,655.59,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084067553,3.0339943,655.58,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084067854,3.0339943,655.57,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084068153,3.0339943,655.56,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084068355,3.0339943,655.55,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084068549,3.0339943,655.54,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084068755,3.0339943,655.53,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084069054,3.0339943,655.52,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084069250,3.0339943,655.51,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084069555,3.0339943,655.5,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084069755,3.0339943,655.49,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084069954,3.0339943,655.48,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084070254,3.0339943,655.47,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084070556,3.0339943,655.46,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084070753,3.0339943,655.45,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084070948,3.0339943,655.44,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084071149,3.0339943,655.43,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084071354,3.0339943,655.42,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084071654,3.0339943,655.41,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084071853,3.0339943,655.4,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084072054,3.0339943,655.39,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084072352,3.0339943,655.38,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084072553,3.0339943,655.37,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084072754,3.0339943,655.36,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084072950,3.0339943,655.35,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084073154,3.0339943,655.34,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084073355,3.0339943,655.33,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084073556,3.0339943,655.32,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084073756,3.0339943,655.31,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084073955,3.0339943,655.3,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084074157,3.0339943,655.29,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084074355,3.0339943,655.28,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084074656,3.0339943,655.27,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084074852,3.0339943,655.26,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084075062,2.20864401,655.27,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084076560,1.303,655.75,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084076761,3.0317114,655.74,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084076964,3.0317114,655.73,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084077162,3.0317114,655.72,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084077363,3.0317114,655.71,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084077563,3.0317114,655.7,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084077764,3.0317114,655.69,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084078064,3.0317114,655.68,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084078267,3.0317114,655.67,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084078564,3.0317114,655.66,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084078865,3.0317114,655.65,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084079059,3.0317114,655.64,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084079359,3.0317114,655.63,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084079558,3.0317114,655.62,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084079758,3.0317114,655.61,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084080066,3.0317114,655.6,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084080364,5.23861116,655.59,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084080558,3.0317114,655.58,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084080759,3.0317114,655.57,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084080960,3.0317114,655.56,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084081159,3.0317114,655.55,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084081366,3.0317114,655.54,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084081561,5.23861116,655.53,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084081768,3.0317114,655.52,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084081967,3.0317114,655.51,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084082167,3.0317114,655.5,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084082363,3.0317114,655.49,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084082567,3.0317114,655.48,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084082762,3.0317114,655.47,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084082965,3.0317114,655.46,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084083168,3.0317114,655.45,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084083368,3.0317114,655.44,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084083568,3.0317114,655.43,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084083869,3.0317114,655.42,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084084069,3.0317114,655.41,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084084273,3.0317114,655.4,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084084473,3.0317114,655.39,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084084672,3.0317114,655.38,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084084874,2.20689976,655.44,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084085068,3.03217271,655.43,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084085269,3.03217271,655.42,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084085467,3.03217271,655.41,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084085672,3.03217271,655.4,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084085872,2.20689976,655.41,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084086068,3.0323048,655.4,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084086272,2.20689976,655.41,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084086571,3.0324562,655.4,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084086873,2.20689976,655.41,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084087068,3.03243385,655.4,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084087271,2.20689976,655.41,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084087873,1.303,655.75,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084088072,3.03234722,655.74,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084088275,3.03234722,655.73,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084088468,3.03234722,655.72,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084088774,3.03234722,655.71,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084088974,3.03234722,655.7,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084089168,3.03234722,655.69,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084089372,3.03234722,655.68,654.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084089574,3.03234722,655.67,654.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084089768,3.03234722,655.66,654.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084090074,5.23972207,655.65,654.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084090275,3.03234722,655.64,654.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084090475,3.03234722,655.63,654.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084090676,3.03234722,655.62,654.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084090974,3.03234722,655.61,654.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084091175,3.03234722,655.6,654.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084091370,5.23972207,655.59,654.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084091575,3.03234722,655.58,654.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084091775,3.03234722,655.57,654.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084092075,3.03234722,655.56,654.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084092276,3.03234722,655.55,654.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084092578,3.03234722,655.54,654.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084092773,2.20737485,655.59,654.8,1.59167572]
["bitfinex-derivatives","BNBF0:USTF0",1740084092774,3.03234722,655.53,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084092974,3.03234722,655.52,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084093275,3.03234722,655.51,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084093475,3.03234722,655.5,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084093676,3.03234722,655.49,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084093877,3.03234722,655.48,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084094079,3.03234722,655.47,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084094271,3.03234722,655.46,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084094473,5.23972207,655.45,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084094674,3.03234722,655.44,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084094879,3.03234722,655.43,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084095181,3.03329819,655.42,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084095380,3.03329819,655.42,654.8,1.59167572]
["bitfinex-derivatives","BNBF0:USTF0",1740084095381,3.03343505,655.41,654.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084095582,2.20737485,655.45,654.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084095782,3.03341794,655.44,654.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084095983,3.03341794,655.43,654.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084096179,3.03341794,655.42,654.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084096382,3.03341794,655.41,654.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084096682,3.03341794,655.4,654.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084096878,2.20737485,655.42,654.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084097082,3.03360509,655.41,654.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084097278,3.03362341,655.4,654.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084097484,2.20737485,655.42,654.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084097682,3.03370354,655.41,654.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084097878,3.03370354,655.4,654.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084098078,1.597,655.7,654.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084098384,3.03369863,655.69,654.8,2.73031346]
["bitfinex-derivatives","BNBF0:USTF0",1740084098582,3.03369863,655.68,654.8,2.73031346]
["bitfinex-derivatives","BNBF0:USTF0",1740084098782,3.03369863,655.67,654.8,2.73031346]
["bitfinex-derivatives","BNBF0:USTF0",1740084098984,3.03369863,655.66,654.8,2.73031346]
["bitfinex-derivatives","BNBF0:USTF0",1740084099182,3.03369863,655.65,654.8,2.73031346]
["bitfinex-derivatives","BNBF0:USTF0",1740084099383,2.2083479,655.67,654.8,2.73031346]
["bitfinex-derivatives","BNBF0:USTF0",1740084099384,3.03369863,655.64,654.8,2.73031346]
["bitfinex-derivatives","BNBF0:USTF0",1740084099585,3.03369863,655.63,654.8,2.73031346]
["bitfinex-derivatives","BNBF0:USTF0",1740084099885,3.03369863,655.62,654.8,2.73031346]
["bitfinex-derivatives","BNBF0:USTF0",1740084100083,3.03369863,655.61,654.8,2.73031346]
["bitfinex-derivatives","BNBF0:USTF0",1740084100277,3.03369863,655.6,654.8,2.73031346]
["bitfinex-derivatives","BNBF0:USTF0",1740084100476,3.03369863,655.59,654.8,2.73031346]
["bitfinex-derivatives","BNBF0:USTF0",1740084100678,3.03369863,655.58,654.8,2.73031346]
["bitfinex-derivatives","BNBF0:USTF0",1740084100883,3.03369863,655.57,654.8,2.73031346]
["bitfinex-derivatives","BNBF0:USTF0",1740084101083,3.03369863,655.56,654.8,2.73031346]
["bitfinex-derivatives","BNBF0:USTF0",1740084101284,2.2083479,655.59,654.8,2.73031346]
["bitfinex-derivatives","BNBF0:USTF0",1740084101485,2.2083479,655.59,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084102282,2.2083479,655.58,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084103682,2.2083479,655.58,654.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084104184,2.2083479,655.57,654.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084105082,2.2083479,655.56,654.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084106588,2.2083479,655.56,654.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084106786,2.2083479,655.55,654.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084107886,3.03445907,655.54,654.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084108087,3.03445907,655.53,654.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084108282,3.03445907,655.52,654.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084108486,3.03445907,655.51,654.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084108683,3.03449426,655.5,654.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084108885,2.2083479,655.51,654.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084109088,3.0345255,655.5,654.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084109287,3.0345255,655.49,654.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084109485,3.0345255,655.48,654.89,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084109688,3.0345255,655.47,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084109885,3.0345255,655.46,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084110086,3.0345255,655.45,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084110289,3.0345255,655.44,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084110489,3.0345255,655.43,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084110684,3.0345255,655.42,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084110885,3.0345255,655.41,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084111085,3.0345255,655.4,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084111389,2.2083479,655.44,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084111390,3.0345255,655.39,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084111592,3.0345255,655.38,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084111791,5.2428734,655.37,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084111988,3.0345255,655.36,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084112187,3.0345255,655.35,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084112488,3.0345255,655.34,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084112692,3.0345255,655.33,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084112995,5.2428734,655.32,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084113192,3.0345255,655.31,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084113393,3.0345255,655.3,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084113591,3.0345255,655.29,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084113796,3.0345255,655.28,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084113996,3.0345255,655.27,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084114191,3.0345255,655.26,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084114393,3.0345255,655.25,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084114594,3.03366151,655.24,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084114792,2.2083479,655.24,654.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084115603,2.2083479,655.24,654.64,1.59197304]
["bitfinex-derivatives","BNBF0:USTF0",1740084116401,2.2083479,655.24,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084116799,2.2083479,655.23,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084118605,1.527,655.37,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084119105,2.20772821,655.36,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084121101,2.20772821,655.35,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084123004,3.03228078,655.34,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084123208,2.20772821,655.34,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084123409,3.03220746,655.33,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084123611,2.20772821,655.34,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084123811,3.03224323,655.33,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084124110,3.03224323,655.32,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084124310,3.03224323,655.31,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084124612,3.03213913,655.3,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084124812,2.20772821,655.34,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084125011,3.03213657,655.33,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084125212,3.03213657,655.32,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084125412,3.03213657,655.31,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084125613,2.20772821,655.32,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084125913,3.03205473,655.31,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084126113,3.03205473,655.3,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084126316,2.20772821,655.32,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084127313,2.20772821,655.31,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084128115,3.03177632,655.3,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084128315,3.03177632,655.29,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084128516,3.03177632,655.28,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084128714,3.03177632,655.27,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084128915,3.03177632,655.26,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084129114,3.03177632,655.25,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084129411,3.03177632,655.24,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084129612,2.20772821,655.26,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084129808,3.03150389,655.25,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084130010,2.20772821,655.26,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084130414,2.20772821,655.25,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740084131115,2.20772821,655.25,654.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084131315,1.527,655.37,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740084133611,1.626,655.63,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740084133812,3.03020029,655.62,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740084134015,5.23591921,655.61,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740084134216,3.03020029,655.6,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740084134411,3.03020029,655.59,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740084134615,3.03020029,655.58,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740084134811,3.03020029,655.57,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740084135014,3.03020029,655.56,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740084135215,3.03020029,655.55,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740084135414,3.02940452,655.54,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740084135618,2.20571892,655.55,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740084136618,2.20571892,655.55,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084137221,1.626,655.63,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084138020,2.20407844,655.62,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084138216,3.02761292,655.61,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084138418,2.20407844,655.62,654.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084138820,2.20407844,655.62,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740084139020,1.626,655.63,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740084139821,1.626,655.63,654.95,1.44400456]
["bitfinex-derivatives","BNBF0:USTF0",1740084142923,1.626,655.63,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740084148532,3.02088586,655.62,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740084148732,1.626,655.63,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740084148934,3.02095149,655.62,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740084149132,1.626,655.63,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740084149133,3.02095149,655.61,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740084149330,3.02095149,655.6,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740084149532,3.02095149,655.59,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740084149729,3.02095149,655.58,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740084149928,3.02095149,655.57,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740084150133,3.02081739,655.56,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740084150334,2.19862225,655.61,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740084150535,1.626,655.63,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740084150737,1.626,655.63,654.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084150934,1.626,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084156836,1.735,655.73,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084161033,1.749,655.72,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084161431,1.242,655.71,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084164942,2.19886993,655.7,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084165548,3.02062663,655.69,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084165847,3.02062663,655.68,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084166048,3.02062663,655.67,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084166247,3.02062663,655.66,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084166548,3.02062663,655.65,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084166749,3.02062663,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084167049,3.02062663,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084167249,3.02062663,655.62,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084167548,3.02062663,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084167749,3.02062663,655.6,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084167950,3.02062663,655.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084168149,3.02062663,655.58,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084168350,3.02062663,655.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084168550,3.02062663,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084168744,3.02062663,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084168946,3.02062663,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084169147,3.02062663,655.53,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084169344,3.02062663,655.52,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084169542,3.02062663,655.51,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084169746,3.02062663,655.5,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084170048,3.02062663,655.49,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084170350,3.02062663,655.48,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084170549,3.02062663,655.47,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084170749,3.02062663,655.46,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084170952,3.02062663,655.45,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084171151,3.02062663,655.44,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084171350,3.02062663,655.43,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084171549,3.02062663,655.42,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084171749,3.02062663,655.41,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084171951,3.02062663,655.4,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084172151,3.02062663,655.39,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084172353,3.02062663,655.38,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084172551,3.02062663,655.37,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084172755,2.19886993,655.38,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084173057,3.02146324,655.37,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084173258,2.19886993,655.38,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084173558,3.02186808,655.37,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084173759,3.02186808,655.36,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084174059,2.19886993,655.38,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084174253,3.0220845,655.37,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084174452,3.0220845,655.36,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084174654,2.19886993,655.36,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084175959,3.02275678,655.35,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084176156,2.201,655.68,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084176363,3.02319396,655.67,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084176662,5.22390784,655.66,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084176863,3.02319396,655.65,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084177060,3.02319396,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084177261,3.02319396,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084177458,3.02319396,655.62,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084177657,3.02319396,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084177863,3.02319396,655.6,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084178064,3.02319396,655.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084178364,3.02319396,655.58,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084178563,3.02319396,655.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084178763,3.02319396,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084178964,3.02319396,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084179264,3.02319396,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084179463,3.02319396,655.53,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084179665,3.02319396,655.52,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084179960,5.22390784,655.51,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084180164,3.02319396,655.5,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084180361,3.02319396,655.49,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084180559,3.02319396,655.48,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084180761,3.02319396,655.47,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084180961,3.02319396,655.46,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084181164,3.02319396,655.45,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084181363,3.02319396,655.44,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084181560,3.02319396,655.43,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084181766,3.02319396,655.42,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084181966,5.22390784,655.41,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084182166,3.02319396,655.4,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084182367,2.20071388,655.41,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084183773,3.02538447,655.4,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084183964,2.201,655.68,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084184169,3.0253885,655.67,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084184369,3.0253885,655.66,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084184564,3.0253885,655.65,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084184772,3.0253885,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084184969,3.0253885,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084185166,3.0253885,655.62,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084185371,3.0253885,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084185571,3.0253885,655.6,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084185769,3.0253885,655.59,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084185971,3.0253885,655.58,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084186170,3.0253885,655.57,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084186370,3.0253885,655.56,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084186572,3.0253885,655.55,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084186770,3.0253885,655.54,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084187066,3.0253885,655.53,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084187272,3.0253885,655.52,655.02,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084187469,3.0253885,655.51,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084187772,5.22794804,655.5,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084188070,3.0253885,655.49,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084188266,3.0253885,655.48,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084188469,3.0253885,655.47,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084188671,2.20255954,655.5,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084188672,3.0253885,655.46,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084188972,3.0253885,655.45,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084189170,3.0253885,655.44,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084189367,3.0253885,655.43,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084189568,3.0253885,655.42,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084189768,3.0253885,655.41,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084189971,3.0253885,655.4,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084190174,3.0253885,655.39,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084190374,3.0253885,655.38,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084190576,3.0253885,655.37,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084190776,2.20255954,655.43,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084190975,3.02911209,655.42,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084191272,3.02911209,655.41,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084191471,3.02911209,655.4,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084191674,3.02911209,655.39,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084191875,3.02911209,655.38,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084192076,3.02911209,655.37,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084192277,3.02911209,655.36,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084192478,3.02911209,655.35,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084192778,3.02911209,655.34,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084192975,3.02911209,655.33,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084193176,3.02911209,655.32,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084193377,3.02911209,655.31,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084193677,3.02911209,655.3,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084193878,3.02911209,655.29,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084194179,2.20255954,655.33,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084194579,3.02706327,655.32,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084194780,2.20255954,655.33,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084194981,2.20255954,655.31,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084195175,3.02704155,655.3,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084195381,3.02704155,655.29,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084195680,3.02704155,655.28,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084195877,3.02704155,655.27,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084196176,3.02671557,655.26,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084196374,2.20255954,655.31,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084196981,1.507,655.67,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084197179,3.0264241,655.66,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084197374,3.0264241,655.65,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084197574,3.0264241,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084197777,3.0264241,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084197975,3.0264241,655.62,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084198181,3.0264241,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084198373,3.0264241,655.6,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084198579,3.0264241,655.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084198778,3.0264241,655.58,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084198978,3.0264241,655.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084199175,3.0264241,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084199381,3.0264241,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084199580,3.0264241,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084199781,3.0264241,655.53,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084200082,3.0264241,655.52,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084200281,3.0264241,655.51,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084200481,3.0264241,655.5,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084200681,3.0264241,655.49,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084200877,3.0264241,655.48,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084201082,3.0264241,655.47,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084201279,3.0264241,655.46,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084201478,3.0264241,655.45,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084201682,3.0264241,655.44,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084201878,2.20317908,655.47,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084201879,3.0264241,655.43,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084202080,3.0264241,655.42,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084202278,3.0264241,655.41,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084202484,3.0264241,655.4,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084202683,3.0264241,655.39,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084202885,3.0264241,655.38,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084203083,5.22960318,655.37,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084203279,3.0264241,655.36,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084203477,3.0264241,655.35,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084203680,3.0264241,655.34,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084203881,3.0264241,655.33,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084204085,3.0264241,655.32,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084204286,3.0264241,655.31,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084204585,3.0264241,655.3,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084204784,3.0264241,655.29,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084205085,2.20317908,655.28,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084207088,1.507,655.67,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084207287,3.03178053,655.66,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084207484,3.03178053,655.65,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084207682,3.03178053,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084207882,3.03178053,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084208089,3.03178053,655.62,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084208384,3.03178053,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084208585,3.03178053,655.6,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084208785,3.03178053,655.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084208988,3.03178053,655.58,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084209188,3.03178053,655.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084209389,2.20709969,655.65,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084209589,2.20709969,655.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084211296,2.20709969,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084213098,2.20709969,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084213298,3.03605999,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084213494,3.03605999,655.53,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084213692,2.20709969,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084213693,3.03605999,655.52,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084213896,3.03605999,655.51,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084214091,3.03605999,655.5,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084214295,3.03605999,655.49,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084214498,3.03605999,655.48,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084214799,3.03605999,655.47,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084215000,3.03605999,655.46,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084215197,3.03605999,655.45,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084215394,2.20709969,655.52,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084215395,3.03605999,655.44,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084215599,3.03605999,655.43,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084215796,3.03605999,655.42,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084216011,3.03605999,655.41,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084216199,3.03605999,655.4,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084216400,3.03605999,655.39,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084216698,3.03605999,655.38,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084216898,3.03605999,655.37,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084217098,3.03605999,655.36,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084217401,3.03834737,655.35,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084217695,2.20709969,655.36,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084217899,3.03837164,655.35,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084218099,2.20709969,655.36,655.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084219196,3.333,655.68,655.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084219392,3.0382025,655.67,655.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084219592,3.0382025,655.66,655.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084219794,3.0382025,655.65,655.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084219998,3.0382025,655.64,655.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084220195,2.21166987,655.66,655.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084220196,3.0382025,655.63,655.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084220398,3.0382025,655.62,655.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084220596,3.0382025,655.61,655.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084220900,3.0382025,655.6,655.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084221100,3.0382025,655.59,655.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084221301,3.0382025,655.58,655.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084221601,3.0382025,655.57,655.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084221796,3.0382025,655.56,655.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084222000,3.0382025,655.55,655.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084222301,3.0382025,655.54,655.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084222604,3.0382025,655.53,655.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084222804,3.0382025,655.52,655.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084223102,3.0382025,655.51,655.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084223303,3.0382025,655.5,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084223600,3.0382025,655.49,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084223802,3.0382025,655.48,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084224002,3.0382025,655.47,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084224198,3.0382025,655.46,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084224404,3.0382025,655.45,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084224600,3.0382025,655.44,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084224797,3.0382025,655.43,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084224998,3.0382025,655.42,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084225202,3.0382025,655.41,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084225405,3.0382025,655.4,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084225704,3.0382025,655.39,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084225904,3.0382025,655.38,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084226101,3.0382025,655.37,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084226298,2.21166987,655.41,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084226598,3.03817518,655.4,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084226800,3.03817518,655.39,655.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084226998,3.03817518,655.38,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084227204,3.03817518,655.37,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084227405,2.21163073,655.39,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084227605,3.03806646,655.38,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084227798,2.21163073,655.39,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084228000,3.03807615,655.38,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084228199,2.21163073,655.39,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084228398,3.03798659,655.38,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084228605,2.21163073,655.39,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084229002,2.21163073,655.38,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084230706,1.976,655.68,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084231007,5.24915223,655.67,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084231204,3.03780523,655.66,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084231401,3.03780523,655.65,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084231606,3.03780523,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084231804,3.03780523,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084232111,3.03780523,655.62,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084232404,3.03780523,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084232603,3.03780523,655.6,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084232805,3.03780523,655.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084233006,3.03780523,655.58,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084233206,3.03780523,655.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084233411,3.03780523,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740084233710,3.03780523,655.55,655.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084233909,3.03780523,655.54,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084234105,2.211347,655.59,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084234512,2.211347,655.58,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084235614,3.03637413,655.57,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084235912,3.03637413,655.56,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084236106,3.03637413,655.55,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084236311,1.976,655.68,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084236312,3.03637413,655.54,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084236610,3.03637413,655.53,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084236810,2.211347,655.56,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084238208,1.702,655.71,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084238406,3.0342471,655.7,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084238605,3.0342471,655.69,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084238910,2.20852944,655.7,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084238911,3.0342471,655.68,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084239210,3.0342471,655.67,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084239409,3.0342471,655.66,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084239605,3.0342471,655.65,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084239805,3.0342471,655.64,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084240008,3.0342471,655.63,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084240209,3.0342471,655.62,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084240409,3.0342471,655.61,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084240608,3.0342471,655.6,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084240804,2.20852944,655.63,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084242111,0.639,655.96,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084242312,3.03100737,655.95,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084242614,5.2361938,655.94,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084242812,3.03100737,655.93,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084243111,2.20518643,655.94,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084243112,3.03100737,655.92,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084243313,3.03100737,655.91,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084243506,3.03100737,655.9,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084243710,3.02807063,655.89,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740084243906,2.20518643,655.94,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084244107,3.02808949,655.93,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084244303,3.02808949,655.92,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084244509,3.02808949,655.91,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084244709,3.02808949,655.9,655.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084245013,2.20518643,655.92,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084245211,3.02680269,655.91,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084245410,3.02570217,655.9,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084245612,5.2308886,655.89,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084245907,2.20518643,655.89,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084246112,3.02579019,655.88,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084246411,2.20518643,655.89,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084247012,2.20518643,655.88,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084249212,2.20518643,655.87,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084250812,2.20518643,655.86,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084252414,3.138,656.06,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084252415,5.22619944,655.85,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084252715,3.02101301,655.84,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084252909,3.02101301,655.83,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084253113,3.02101301,655.82,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084253409,3.02101301,655.81,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084253713,3.02101301,655.8,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084253913,3.02101301,655.79,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084254106,3.02101301,655.78,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084254307,3.02101301,655.77,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084254509,3.02101301,655.76,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084254712,3.02101301,655.75,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084254909,3.02101301,655.74,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084255109,3.02101301,655.73,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084255415,2.20518643,655.73,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084257210,2.20518643,655.72,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084258417,3.777,656.06,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084258617,3.01888673,656.05,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084258918,3.01888673,656.04,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084259110,3.01888673,656.03,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084259310,3.01888673,656.02,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084259517,3.01888673,656.01,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084259717,3.01888673,656.0,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084259918,3.01888673,655.99,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084260118,3.01888673,655.98,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084260320,3.01888673,655.97,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084260521,3.01888673,655.96,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084260718,5.21602731,655.95,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084260918,3.01888673,655.94,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084261119,3.01888673,655.93,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084261424,3.01888673,655.92,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084261621,3.01888673,655.91,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084261817,3.01888673,655.9,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084262018,3.01888673,655.89,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084262320,3.01888673,655.88,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084262520,3.01888673,655.87,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084262714,3.01888673,655.86,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084262920,3.01888673,655.85,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084263223,3.01888673,655.84,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084263423,3.01888673,655.83,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084263723,3.01888673,655.82,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084263922,3.01888673,655.81,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084264224,5.21602731,655.8,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084264416,3.01888673,655.79,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084264622,3.01888673,655.78,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084264823,3.01888673,655.77,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084265023,3.01888673,655.76,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084265224,3.01888673,655.75,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084265425,3.01888673,655.74,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084265625,3.01888673,655.73,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084265826,3.01888673,655.72,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084266021,2.19714058,655.8,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084266222,1.691,656.03,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084266223,2.19714058,655.72,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084267426,2.19714058,655.71,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084267828,3.01926468,655.7,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084268028,3.01926468,655.69,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084268229,3.01926468,655.68,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084268427,3.01926468,655.67,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084268623,3.01926468,655.66,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084268927,3.01926468,655.65,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084269128,3.01926468,655.64,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084269328,3.01926468,655.63,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740084269529,2.19714058,655.65,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084269530,3.01926468,655.62,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084269828,3.01926468,655.61,655.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084270028,2.19714058,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084270223,3.02049564,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084270424,3.02049564,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084270625,3.02049564,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084270826,2.19714058,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084271023,3.02092144,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084271224,3.02092144,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084271430,3.02092144,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084271629,3.02092144,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084271825,2.19714058,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084272026,3.02139707,655.63,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084272332,3.02139707,655.62,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084272529,2.19714058,655.64,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084273130,5.21898265,655.63,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084273326,3.02184207,655.62,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084273628,3.02184207,655.61,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084273928,3.02184207,655.6,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084274131,3.02184207,655.59,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084274432,3.02184207,655.58,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084274726,3.02184207,655.57,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084274933,3.02184207,655.56,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084275132,3.02184207,655.55,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084275431,2.19714058,655.63,655.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084275632,3.02279049,655.62,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084275827,3.02279049,655.61,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084276028,3.02279049,655.6,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084276227,3.02279049,655.59,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084276426,3.02279049,655.58,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084276628,3.02279049,655.57,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084276832,3.02279049,655.56,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084277032,3.02279049,655.55,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084277333,3.0233404,655.54,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084277535,2.20025598,655.6,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084277832,3.02346249,655.59,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084278033,3.02346249,655.58,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084278225,2.20025598,655.6,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084278226,3.02346249,655.57,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084278430,3.02346249,655.56,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084278632,2.20025598,655.58,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084278633,3.02346249,655.55,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084278827,3.02379035,655.54,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084279033,2.20025598,655.58,655.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084279233,3.02376447,655.57,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084279430,3.02376447,655.56,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084279629,3.02376447,655.55,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084279830,3.02376447,655.54,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084280030,2.20025598,655.58,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084280227,3.02409437,655.57,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084280430,3.02409437,655.56,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084280630,3.02409437,655.55,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084280828,2.20025598,655.57,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084281030,3.02441759,655.56,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084281227,3.02441759,655.55,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084281427,2.20025598,655.57,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084281630,3.02480452,655.56,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084281934,3.02480452,655.55,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084282133,3.02480452,655.54,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084282335,2.20025598,655.57,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084282536,3.02560364,655.56,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084282733,3.02560364,655.55,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084282929,3.02560364,655.54,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084283133,2.20025598,655.55,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084283635,3.02639979,655.54,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084283840,2.20025598,655.55,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084284035,3.02640576,655.54,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084284236,2.20025598,655.55,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084284535,3.02652726,655.54,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084284735,2.20025598,655.55,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084284932,3.02727726,655.54,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084285134,3.0272813,655.53,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084285331,0.639,655.9,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084285535,3.02822103,655.89,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084285730,3.02822103,655.88,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084285929,3.02822103,655.87,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084286133,3.02822103,655.86,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084286335,3.02822103,655.85,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084286535,3.02822103,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084286734,3.02822103,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084286930,3.02822103,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084287136,3.02822103,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084287439,3.02822103,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084287632,3.02822103,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084287937,3.02822103,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084288132,3.02822103,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084288338,2.20420303,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084288339,3.02822103,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084288541,3.02822103,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084288732,3.02822103,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084288930,3.02822103,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084289131,3.02822103,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084289438,3.02822103,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084289632,3.02822103,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084289833,3.02822103,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084290034,3.02822103,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084290233,3.02822103,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084290437,3.02822103,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084290639,3.02822103,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084290933,3.02822103,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084291135,3.02822103,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084291337,3.02822103,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084291539,3.02822103,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084291740,3.02822103,655.6,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084291941,2.20420303,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084292242,3.03104587,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084292539,3.03104587,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084292739,3.03104587,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084292941,3.03104587,655.6,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084293136,2.20420303,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084293345,3.03173666,655.6,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084293544,2.20420303,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084293844,3.03248073,655.6,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084294035,2.20420303,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084294240,3.03246755,655.6,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740084294442,2.20420303,655.61,655.22,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084294641,3.03285496,655.6,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740084294841,2.20420303,655.61,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740084295142,3.0328766,655.6,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740084295341,2.20420303,655.6,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740084297043,3.33,655.87,655.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084297246,3.03325072,655.86,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740084297441,3.03325072,655.85,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740084297643,5.24107668,655.84,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740084297847,3.03325072,655.83,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740084298043,3.03325072,655.82,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740084298243,3.03325072,655.81,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740084298441,3.03325072,655.8,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740084298641,3.03325072,655.79,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740084298840,3.03325072,655.78,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740084299040,3.03325072,655.77,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740084299244,3.03325072,655.76,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740084299447,3.03325072,655.75,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740084299645,3.03325072,655.74,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740084299846,2.20782596,655.77,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740084299847,3.03325072,655.73,655.26,1.44386009]
["bitfinex-derivatives","BNBF0:USTF0",1740084300144,3.03325072,655.72,655.26,1.44386009]
["bitfinex-derivatives","BNBF0:USTF0",1740084300348,3.03325072,655.71,655.26,1.44386009]
["bitfinex-derivatives","BNBF0:USTF0",1740084300543,3.03325072,655.7,655.26,1.44386009]
["bitfinex-derivatives","BNBF0:USTF0",1740084300745,3.03325072,655.69,655.26,1.44386009]
["bitfinex-derivatives","BNBF0:USTF0",1740084300944,3.03325072,655.68,655.26,1.44386009]
["bitfinex-derivatives","BNBF0:USTF0",1740084301145,3.03325072,655.67,655.26,1.44386009]
["bitfinex-derivatives","BNBF0:USTF0",1740084301448,3.03325072,655.66,655.26,1.44386009]
["bitfinex-derivatives","BNBF0:USTF0",1740084301646,3.03325072,655.65,655.26,1.44386009]
["bitfinex-derivatives","BNBF0:USTF0",1740084301840,2.20782596,655.66,655.26,1.44386009]
["bitfinex-derivatives","BNBF0:USTF0",1740084302241,3.03326861,655.65,655.26,1.44386009]
["bitfinex-derivatives","BNBF0:USTF0",1740084302445,2.20782596,655.66,655.29,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084302446,3.03334055,655.64,655.29,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084302646,2.20782596,655.66,655.29,1.44384612]
["bitfinex-derivatives","BNBF0:USTF0",1740084302947,3.03334494,655.65,655.29,1.44384612]
["bitfinex-derivatives","BNBF0:USTF0",1740084303146,3.03334494,655.64,655.29,1.44384612]
["bitfinex-derivatives","BNBF0:USTF0",1740084303346,3.03334494,655.63,655.29,1.44384612]
["bitfinex-derivatives","BNBF0:USTF0",1740084303647,3.03334494,655.62,655.29,1.44384612]
["bitfinex-derivatives","BNBF0:USTF0",1740084303844,3.03334494,655.61,655.29,1.44384612]
["bitfinex-derivatives","BNBF0:USTF0",1740084304050,3.03334494,655.6,655.29,1.44384612]
["bitfinex-derivatives","BNBF0:USTF0",1740084304240,2.20782596,655.64,655.29,1.44384612]
["bitfinex-derivatives","BNBF0:USTF0",1740084304241,3.03334494,655.59,655.29,1.44384612]
["bitfinex-derivatives","BNBF0:USTF0",1740084304443,3.03334494,655.58,655.29,1.44384612]
["bitfinex-derivatives","BNBF0:USTF0",1740084304644,3.03334494,655.57,655.29,1.44384612]
["bitfinex-derivatives","BNBF0:USTF0",1740084304843,3.03334494,655.56,655.29,1.44384612]
["bitfinex-derivatives","BNBF0:USTF0",1740084305149,3.03334494,655.55,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084305342,3.03334494,655.54,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084305550,3.03334494,655.53,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084305748,3.03334494,655.52,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084305945,3.03334494,655.51,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084306146,3.03334494,655.5,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084306346,3.03334494,655.49,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084306549,3.03334494,655.48,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084306748,3.03334494,655.47,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084306948,3.03334494,655.46,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084307147,2.20782596,655.5,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084307354,3.03352832,655.49,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084307653,3.03352832,655.48,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084307854,3.03352832,655.47,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084308049,3.03352832,655.46,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084308254,2.20782596,655.47,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084308457,3.03329197,655.46,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084308651,2.20782596,655.47,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084308855,3.03329457,655.46,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084309150,2.20782596,655.47,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084309654,3.03316472,655.46,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084309850,2.20782596,655.46,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084310048,3.03320364,655.45,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084310254,2.20782596,655.46,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084310849,3.03305142,655.45,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084311059,3.03305142,655.44,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084311250,3.03305142,655.43,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084311454,3.03305142,655.42,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084311653,3.03305142,655.41,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084311855,2.20782596,655.43,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084312057,3.03290548,655.42,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084312258,3.03290548,655.41,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084312459,3.03290548,655.4,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084312659,3.03290548,655.39,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084312861,3.03290548,655.38,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084313062,3.03273741,655.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084313259,2.20782596,655.43,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084313461,3.03233773,655.42,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084313662,3.03233773,655.41,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084313858,3.03233773,655.4,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084314060,3.03233773,655.39,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084314261,3.03233773,655.38,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084314460,3.03233773,655.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084314663,2.20739649,655.39,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084314864,3.03197068,655.38,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084315056,2.20739649,655.39,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084315057,3.03197068,655.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084315257,2.20739649,655.39,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084315464,3.03165937,655.38,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084315663,2.20739649,655.39,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084315664,3.03165937,655.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084315858,2.20739649,655.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084317760,2.292,655.91,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084317964,3.03113985,655.9,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084318166,3.03113985,655.89,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084318363,3.03113985,655.88,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084318563,3.03113985,655.87,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084318763,3.03113985,655.86,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084318963,3.03113985,655.85,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084319163,3.03113985,655.84,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084319361,3.03113985,655.83,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084319560,3.03113985,655.82,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084319864,3.03113985,655.81,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084320061,3.03113985,655.8,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084320264,3.03113985,655.79,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084320467,3.03113985,655.78,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084320668,3.03113985,655.77,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084320869,3.03113985,655.76,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084321066,3.03113985,655.75,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084321266,3.03113985,655.74,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084321561,3.03113985,655.73,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084321762,3.03113985,655.72,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084321962,3.03113985,655.71,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084322162,3.03113985,655.7,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084322363,2.20662921,655.72,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084323668,2.022,655.98,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084324368,2.20859361,655.97,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084325871,3.03486526,655.96,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084326065,5.24345887,655.95,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084326264,3.03486526,655.94,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084326467,3.03486526,655.93,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084326668,3.03486526,655.92,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084326965,3.03486526,655.91,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084327167,3.03486526,655.9,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084327370,3.03486526,655.89,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084327570,3.03486526,655.88,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084327764,3.03486526,655.87,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084327968,3.03486526,655.86,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084328167,3.03486526,655.85,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084328368,3.03486526,655.84,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084328566,3.03486526,655.83,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084328769,3.03486526,655.82,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084328967,2.20859361,655.87,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084328968,3.03486526,655.81,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084329170,3.03486526,655.8,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084329368,2.20859361,655.87,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084329568,3.0354292,655.86,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084329766,3.0354292,655.85,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084329968,3.0354292,655.84,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084330170,3.0354292,655.83,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084330369,3.0354292,655.82,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084330567,3.0354292,655.81,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084330771,3.0354292,655.8,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084330971,2.20859361,655.85,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084330972,3.0354292,655.79,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084331172,3.0354292,655.78,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084331373,3.0354292,655.77,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084331574,2.20859361,655.76,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084332271,3.03554605,655.75,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084332467,3.03554605,655.74,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084332674,3.03554605,655.73,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084332872,3.03554605,655.72,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084333071,3.03554605,655.71,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084333271,3.03554605,655.7,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084333467,3.03554605,655.69,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084333673,3.03554605,655.68,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084333874,3.03554605,655.67,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084334074,3.03554605,655.66,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084334269,3.03554605,655.65,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084334473,3.03554605,655.64,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084334674,3.03554605,655.63,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084334872,3.03554605,655.62,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084335071,3.03554605,655.61,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084335269,3.03554605,655.6,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084335473,3.03554605,655.59,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084335673,3.03554605,655.58,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084335972,3.03554605,655.57,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084336172,3.03554605,655.56,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084336379,3.03554605,655.55,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084336678,3.03554605,655.54,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084336881,3.03554605,655.53,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084337077,3.03554605,655.52,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084337277,3.03554605,655.51,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084337477,3.03554605,655.5,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084337679,3.03554605,655.49,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084337879,3.03554605,655.48,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084338075,2.20859361,655.49,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084338076,3.03554605,655.47,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084338274,3.03554605,655.46,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084338482,3.03554605,655.45,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084338779,3.03554605,655.44,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084338975,3.03554605,655.43,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084339179,3.03554605,655.42,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084339381,3.03554605,655.41,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084339582,3.03554605,655.4,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084339776,3.03554605,655.39,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084340081,3.03554605,655.38,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084340281,3.03554605,655.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084340482,2.20859361,655.42,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084340682,3.03331689,655.41,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084340877,3.03331689,655.4,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084341076,3.03331689,655.39,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084341282,3.03331689,655.38,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084341477,3.03331689,655.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084341676,5.2419105,655.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084341881,2.20859361,655.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084343684,3.03195971,655.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084343884,4.879,655.98,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084344085,3.03192352,655.97,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084344286,3.03192352,655.96,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084344487,3.03192352,655.95,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084344688,3.03192352,655.94,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084344889,3.03192352,655.93,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084345081,3.03192352,655.92,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084345284,3.03192352,655.91,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084345487,3.03192352,655.9,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084345682,3.03192352,655.89,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084345884,3.03192352,655.88,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084346082,3.03192352,655.87,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084346281,3.03192352,655.86,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084346482,3.03192352,655.85,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084346782,3.03192352,655.84,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084346982,3.03192352,655.83,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084347187,3.03192352,655.82,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084347380,3.03192352,655.81,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084347586,3.03192352,655.8,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084347783,3.03192352,655.79,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084347986,3.03192352,655.78,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084348186,3.03192352,655.77,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084348383,3.03192352,655.76,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084348686,3.03192352,655.75,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084348989,3.03192352,655.74,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084349189,3.03192352,655.73,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084349389,3.03192352,655.72,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084349590,3.03192352,655.71,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084349790,3.03192352,655.7,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084350093,5.23906579,655.69,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084350391,3.03192352,655.68,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084350591,3.03192352,655.67,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084350793,3.03192352,655.66,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084351091,3.03192352,655.65,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084351287,3.03192352,655.64,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084351492,3.03192352,655.63,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084351793,3.03192352,655.62,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084352091,5.23906579,655.61,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084352291,3.03192352,655.6,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084352490,3.03192352,655.59,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084352690,3.03192352,655.58,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084352892,3.03192352,655.57,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740084353195,3.03192352,655.56,654.8,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084353388,3.03192352,655.55,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084353592,3.03192352,655.54,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084353791,3.03192352,655.53,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084354092,3.03192352,655.52,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084354291,3.03192352,655.51,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084354492,3.03192352,655.5,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084354692,3.03192352,655.49,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084354886,3.03192352,655.48,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084355086,3.03192352,655.47,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084355289,5.23906579,655.46,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084355490,3.03192352,655.45,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084355689,2.20714227,655.46,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084355690,3.03192352,655.44,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084355995,3.03192352,655.43,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084356188,3.03192352,655.42,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084356388,3.03192352,655.41,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084356589,3.03192352,655.4,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084356789,3.03192352,655.39,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084356994,3.03192352,655.38,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084357196,3.03192352,655.37,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084357389,3.03192352,655.36,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084357589,3.03192352,655.35,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084357795,3.03192352,655.34,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084358096,3.03192352,655.33,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084358290,3.03192352,655.32,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084358490,3.03192352,655.31,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084358694,3.03192352,655.3,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084358893,3.03192352,655.29,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084359094,3.03192352,655.28,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084359294,3.03192352,655.27,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084359493,3.03192352,655.26,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084359695,3.03192352,655.25,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084359996,3.03192352,655.24,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084360198,3.03192352,655.23,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084360400,3.03192352,655.22,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084360597,3.03192352,655.21,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084360800,3.03192352,655.2,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084361098,5.23906579,655.19,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084361397,3.03192352,655.18,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084361598,3.03007855,655.17,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084361791,3.03007855,655.16,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084362195,2.20714227,655.19,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084362398,3.03027744,655.18,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084362596,3.03027744,655.17,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084362792,3.03027744,655.16,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084362992,2.20714227,655.17,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084363198,3.03020016,655.16,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084363399,2.20714227,655.17,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084363699,3.02983216,655.16,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084363898,2.20714227,655.17,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084364099,3.02989126,655.16,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084364297,2.20714227,655.17,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084364497,3.02961319,655.16,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084364694,2.20714227,655.16,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084366699,3.62,655.56,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084366900,3.02801818,655.55,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084367100,3.02801818,655.54,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084367301,3.02801818,655.53,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084367500,3.02801818,655.52,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084367702,3.02801818,655.51,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084367900,3.02801818,655.5,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084368093,3.02801818,655.49,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084368296,3.02801818,655.48,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084368495,3.02801818,655.47,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084368695,3.02801818,655.46,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084368898,3.02801818,655.45,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084369100,5.23225698,655.44,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084369303,3.02801818,655.43,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084369503,3.02801818,655.42,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084369799,3.02801818,655.41,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084370000,3.02801818,655.4,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084370201,3.02801818,655.39,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084370403,3.02801818,655.38,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084370597,3.02801818,655.37,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084370800,3.02801818,655.36,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084371002,3.02801818,655.35,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084371201,3.02801818,655.34,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084371398,3.02801818,655.33,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084371601,3.02801818,655.32,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084371805,3.02801818,655.31,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084372003,3.02801818,655.3,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084372198,3.02801818,655.29,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084372402,3.02801818,655.28,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084372598,3.02801818,655.27,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084372803,3.02801818,655.26,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084373005,3.02801818,655.25,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084373207,3.02801818,655.24,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084373505,3.02801818,655.23,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084373704,3.02801818,655.22,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084373901,3.02801818,655.21,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084374106,3.02801818,655.2,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084374407,2.2042388,655.25,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084374706,3.02748148,655.24,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084374906,3.02748148,655.23,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084375107,3.02748148,655.22,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084375314,3.02748148,655.21,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084375511,3.02748148,655.2,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084375708,2.2042388,655.23,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084375905,3.02729364,655.22,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084376104,3.02729364,655.21,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084376308,2.2042388,655.23,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084376509,3.02714215,655.22,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084376708,2.2042388,655.23,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084377109,2.388,655.51,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084377308,3.02713621,655.5,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084377511,3.02713621,655.49,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084377706,3.02713621,655.48,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084377910,2.20370438,655.5,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084377911,3.02713621,655.47,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084378105,3.02713621,655.46,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084378308,3.02713621,655.45,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084378511,3.02713621,655.44,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084378710,3.02713621,655.43,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084379012,5.23084059,655.42,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084379208,3.02713621,655.41,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084379413,3.02713621,655.4,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084379613,3.02713621,655.39,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084379815,3.02713621,655.38,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084380114,3.02713621,655.37,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084380314,3.02713621,655.36,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084380516,3.02713621,655.35,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084380816,3.02713621,655.34,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084381015,3.02713621,655.33,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084381215,3.02713621,655.32,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084381417,3.02713621,655.31,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740084381619,3.02713621,655.3,654.81,1.44406985]
["bitfinex-derivatives","BNBF0:USTF0",1740084381812,3.02713621,655.29,654.81,1.44406985]
["bitfinex-derivatives","BNBF0:USTF0",1740084382011,3.02713621,655.28,654.81,1.44406985]
["bitfinex-derivatives","BNBF0:USTF0",1740084382216,3.02713621,655.27,654.81,1.44406985]
["bitfinex-derivatives","BNBF0:USTF0",1740084382409,3.02713621,655.26,654.81,1.44406985]
["bitfinex-derivatives","BNBF0:USTF0",1740084382611,3.02713621,655.25,654.81,1.44406985]
["bitfinex-derivatives","BNBF0:USTF0",1740084382814,3.02781138,655.24,654.81,1.44406985]
["bitfinex-derivatives","BNBF0:USTF0",1740084383015,2.388,655.51,654.81,1.44406985]
["bitfinex-derivatives","BNBF0:USTF0",1740084383215,3.02793861,655.5,654.81,1.44406985]
["bitfinex-derivatives","BNBF0:USTF0",1740084383412,3.02793861,655.49,654.81,1.44406985]
["bitfinex-derivatives","BNBF0:USTF0",1740084383617,3.02793861,655.48,654.81,1.44406985]
["bitfinex-derivatives","BNBF0:USTF0",1740084383818,3.02793861,655.47,654.81,1.44406985]
["bitfinex-derivatives","BNBF0:USTF0",1740084384118,3.02793861,655.46,654.81,1.44406985]
["bitfinex-derivatives","BNBF0:USTF0",1740084384320,3.02793861,655.45,654.81,1.44406985]
["bitfinex-derivatives","BNBF0:USTF0",1740084384515,3.02793861,655.44,654.81,1.44406985]
["bitfinex-derivatives","BNBF0:USTF0",1740084384721,3.02793861,655.43,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084384919,3.02793861,655.42,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084385114,5.23253552,655.41,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084385419,3.02793861,655.4,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084385621,3.02793861,655.39,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084385919,3.02793861,655.38,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084386113,3.02793861,655.37,654.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084386314,3.02793861,655.36,654.93,1.44401388]
["bitfinex-derivatives","BNBF0:USTF0",1740084386514,3.02793861,655.35,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084386716,2.20459691,655.41,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084386717,3.02793861,655.34,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084386918,3.02793861,655.33,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084387118,3.02793861,655.32,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084387312,3.02793861,655.31,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084387519,3.02793861,655.3,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084387716,3.02793861,655.29,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084387916,3.02793861,655.28,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084388114,3.02793861,655.27,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084388318,3.02793861,655.26,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084388519,2.20459691,655.31,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084389419,2.388,655.51,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084389923,0.639,655.51,654.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084390123,2.20735328,655.5,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084391518,2.20735328,655.49,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084393419,2.20735328,655.48,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084393921,3.03338915,655.47,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084394124,3.03338915,655.46,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084394325,2.20735328,655.48,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084394326,3.03338915,655.45,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084394526,3.03338915,655.44,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084394826,3.03338915,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084395027,3.03338915,655.42,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084395327,3.03338915,655.41,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084395528,3.03338915,655.4,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084395727,3.03338915,655.39,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084395927,3.03338915,655.38,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084396227,3.03338915,655.37,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084396427,3.03338915,655.36,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084396627,2.20735328,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084396628,3.03338915,655.35,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084396828,3.03338915,655.34,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084397027,3.03338915,655.33,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084397220,3.03338915,655.32,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084397425,3.03338915,655.31,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084397625,3.03338915,655.3,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084397827,3.03338915,655.29,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084398022,3.03338915,655.28,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084398229,3.03338915,655.27,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084398430,3.03338915,655.26,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084398729,3.03338915,655.25,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084398930,3.03338915,655.24,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084399130,3.03338915,655.23,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084399333,3.03338915,655.22,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084399532,3.03338915,655.21,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084399731,3.03338915,655.2,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084400027,3.03338915,655.19,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084400233,3.03338915,655.18,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084400434,3.03338915,655.17,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084400633,3.03338915,655.16,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084400828,3.03338915,655.15,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084401034,3.03338915,655.14,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084401234,3.03338915,655.13,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084401427,2.20735328,655.18,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084401733,3.03390676,655.17,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084401935,3.03390676,655.16,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084402135,3.03390676,655.15,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084402435,3.03390676,655.14,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084402634,3.03390676,655.13,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084402834,3.03390676,655.12,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084403035,3.03421122,655.11,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084403336,2.20735328,655.16,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084403633,3.0344499,655.15,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084403829,3.0344499,655.14,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084404035,3.0344499,655.13,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084404230,5.24180318,655.12,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084404433,2.20735328,655.12,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084404832,3.03467852,655.11,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084405033,2.20735328,655.12,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084405829,5.767,655.63,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084406038,3.0349217,655.62,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084406233,5.24449485,655.61,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084406437,3.0349217,655.6,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084406732,2.20957315,655.61,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084406733,3.0349217,655.59,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084406936,3.0349217,655.58,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084407136,3.0349217,655.57,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084407337,3.0349217,655.56,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084407538,3.0349217,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084407837,3.0349217,655.54,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084408032,3.0349217,655.53,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084408236,3.0349217,655.52,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084408435,3.0349217,655.51,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084408632,3.0349217,655.5,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084408830,3.0349217,655.49,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084409034,3.0349217,655.48,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084409236,3.0349217,655.47,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084409432,3.0349217,655.46,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084409736,3.0349217,655.45,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084409936,3.0349217,655.44,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084410137,3.0349217,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084410337,2.20957315,655.46,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084410338,3.0349217,655.42,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084410539,3.0349217,655.41,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084410738,3.0349217,655.4,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084410938,3.0349217,655.39,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084411139,3.0349217,655.38,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084411433,3.0349217,655.37,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084411737,3.0349217,655.36,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084411938,3.0349217,655.35,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084412133,3.0349217,655.34,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084412340,3.0349217,655.33,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084412536,5.24449485,655.32,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084412839,3.0349217,655.31,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084413040,3.0349217,655.3,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084413242,3.0349217,655.29,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084413441,3.0349217,655.28,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084413640,2.20957315,655.32,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084413641,3.0349217,655.27,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084413839,3.0349217,655.26,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084414035,3.0349217,655.25,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084414238,3.0349217,655.24,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084414541,3.0349217,655.23,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084414837,3.0349217,655.22,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084415040,3.0349217,655.21,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084415237,3.0349217,655.2,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084415437,2.20957315,655.25,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084415438,3.0349217,655.19,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084415634,3.0349217,655.18,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084415840,3.0349217,655.17,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084416042,3.0349217,655.16,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740084416239,3.0349217,655.15,654.79,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084416440,3.0349217,655.14,654.79,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084416637,3.0349217,655.13,654.79,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084416937,3.0349217,655.12,654.79,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084417140,3.0349217,655.11,654.79,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084417441,3.0349217,655.1,654.79,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084417641,3.0349217,655.09,654.79,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084417841,3.0349217,655.08,654.54,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084418042,3.0349217,655.07,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084418341,3.0349217,655.06,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084418542,3.0349217,655.05,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084418741,3.0349217,655.04,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084418942,3.0349217,655.03,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084419142,3.0349217,655.02,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084419344,3.0349217,655.01,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084419543,3.0349217,655.0,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084419745,3.0349217,654.99,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084419943,3.0349217,654.98,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084420245,3.0349217,654.97,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084420544,2.20957315,655.02,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084420545,3.0349217,654.96,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084420739,2.20957315,655.02,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084420740,3.0349217,654.95,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084420946,5.24449485,654.94,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084421139,3.0349217,654.93,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084421343,2.20957315,654.94,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084421744,3.03621471,654.93,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084421944,2.20957315,654.94,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084422141,3.0361114,654.93,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084422338,2.20957315,654.94,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084422539,1.522,655.24,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084422845,3.03564865,655.23,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084423046,3.03564865,655.22,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084423245,3.03564865,655.21,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084423438,3.03564865,655.2,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084423639,3.03564865,655.19,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084423946,3.03564865,655.18,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084424145,3.03564865,655.17,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084424445,3.03564865,655.16,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084424645,3.03564865,655.15,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084424947,3.03564865,655.14,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084425139,3.03564865,655.13,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084425344,3.03564865,655.12,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084425546,3.03564865,655.11,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084425745,3.03564865,655.1,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084425945,3.03564865,655.09,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084426141,3.03564865,655.08,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084426342,3.03564865,655.07,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084426546,3.03564865,655.06,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084426843,3.03564865,655.05,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084427047,3.03564865,655.04,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084427248,3.03564865,655.03,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084427548,3.03564865,655.02,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084427748,3.03564865,655.01,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084428048,3.03564865,655.0,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084428244,2.20990382,655.05,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084428245,3.03564865,654.99,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084428445,3.03564865,654.98,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084428650,3.03564865,654.97,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084428849,3.03564865,654.96,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084429048,3.03564865,654.95,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084429251,3.03564865,654.94,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084429450,3.03564865,654.93,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084429749,3.03564865,654.92,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084429951,3.03564865,654.91,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084430145,3.03564865,654.9,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084430446,3.03564865,654.89,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084430651,3.03564865,654.88,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084430846,3.03564865,654.87,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084431151,5.24555247,654.86,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084431346,3.03564865,654.85,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084431652,3.03564865,654.84,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084431851,3.03564865,654.83,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084432051,3.03564865,654.82,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084432251,3.03564865,654.81,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084432452,2.20990382,654.86,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084432453,3.03564865,654.8,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084432752,5.24555247,654.79,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084432947,3.02584483,654.78,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084433149,2.20990382,654.79,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084433453,3.02578862,654.78,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084433754,2.20990382,654.79,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084434551,2.20990382,654.78,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084434945,3.02398636,654.77,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084435147,2.20990382,654.78,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084435348,3.02390857,654.77,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084435654,2.20990382,654.78,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084435847,3.02343744,654.77,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084436053,6.214,655.24,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084436246,3.02343357,655.23,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084436453,5.2247905,655.22,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084436659,3.02343357,655.21,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084436955,3.02343357,655.2,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084437159,3.02343357,655.19,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084437459,3.02343357,655.18,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084437662,3.02343357,655.17,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084437858,3.02343357,655.16,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084438052,3.02343357,655.15,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084438257,3.02343357,655.14,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084438456,3.02343357,655.13,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084438753,3.02343357,655.12,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084438962,3.02343357,655.11,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084439157,3.02343357,655.1,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084439352,2.20135693,655.13,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084439353,3.02343357,655.09,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084439557,3.02343357,655.08,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084439759,3.02343357,655.07,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084439956,3.02343357,655.06,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084440155,5.2247905,655.05,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084440351,3.02343357,655.04,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084440558,3.02343357,655.03,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084440757,3.02343357,655.02,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084440955,3.02343357,655.01,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084441159,3.02343357,655.0,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084441356,3.02343357,654.99,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084441563,3.02343357,654.98,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084441861,3.02343357,654.97,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084442055,3.02343357,654.96,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084442255,3.02343357,654.95,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084442556,3.02343357,654.94,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084442760,3.02343357,654.93,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084442956,3.02343357,654.92,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084443161,5.2247905,654.91,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084443358,3.02343357,654.9,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084443559,3.02343357,654.89,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084443756,3.02343357,654.88,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084443956,3.02343357,654.87,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084444156,3.02343357,654.86,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084444360,3.02343357,654.85,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084444664,5.2247905,654.84,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084444861,3.02343357,654.83,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084445058,3.02343357,654.82,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084445358,3.02343357,654.81,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084445562,2.20135693,654.84,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084445967,8.048,655.24,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084446569,2.20024963,655.23,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084446765,3.0217541,655.22,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084446970,3.0217541,655.21,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084447170,3.0217541,655.2,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084447372,3.0217541,655.19,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084447572,3.0217541,655.18,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084447773,3.0217541,655.17,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084448074,3.0217541,655.16,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084448274,3.0217541,655.15,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084448574,3.0217541,655.14,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084448774,3.0217541,655.13,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084448969,3.0217541,655.12,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084449169,3.0217541,655.11,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084449370,3.0217541,655.1,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084449570,3.0217541,655.09,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084449768,3.0217541,655.08,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084449975,3.0217541,655.07,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084450172,3.0217541,655.06,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084450371,3.0217541,655.05,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084450573,3.0217541,655.04,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084450768,3.0217541,655.03,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084450974,3.0217541,655.02,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084451174,3.0217541,655.01,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084451371,3.0217541,655.0,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084451570,3.0217541,654.99,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084451771,3.0217541,654.98,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084451975,3.0217541,654.97,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084452179,3.0217541,654.96,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084452374,3.0217541,654.95,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084452574,2.20024963,654.99,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084452575,3.0217541,654.94,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084452875,3.0217541,654.93,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084453179,3.0217541,654.92,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084453379,3.0217541,654.91,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084453578,2.20024963,654.93,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084453579,3.0217541,654.9,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084453881,3.0217541,654.89,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084454078,3.0217541,654.88,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084454279,3.0217541,654.87,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084454480,3.0217541,654.86,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084454674,2.20024963,654.93,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084454675,3.0217541,654.85,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084454874,3.0217541,654.84,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084455073,3.0217541,654.83,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084455276,5.22200373,654.82,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084455477,3.0217541,654.81,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084455680,2.20024963,654.82,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084455882,3.02230494,654.81,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084456081,2.20024963,654.82,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084456283,3.02247327,654.81,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084456481,2.20024963,654.82,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084456777,3.02253056,654.81,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084456974,2.20024963,654.82,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084457179,3.02249589,654.81,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084457375,3.02249589,654.8,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084457584,3.02238607,654.79,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084457791,2.20024963,654.81,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084457980,3.02258831,654.8,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084458282,3.02258831,654.79,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084458483,2.20024963,654.81,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084458678,3.02277051,654.8,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084458880,2.20024963,654.81,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084459076,3.02287146,654.8,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084459278,8.048,655.24,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084459479,3.02321254,655.23,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084459785,3.02321254,655.22,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084459980,2.20137755,655.23,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084459981,3.02321254,655.21,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084460186,3.02321254,655.2,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084460381,3.02321254,655.19,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084460586,3.02321254,655.18,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084460781,3.02321254,655.17,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084460986,3.02321254,655.16,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084461287,3.02321254,655.15,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084461585,3.02321254,655.14,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084461786,3.02321254,655.13,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084461988,3.02321254,655.12,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084462187,3.02321254,655.11,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084462389,3.02321254,655.1,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084462689,3.02321254,655.09,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084462889,3.02321254,655.08,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084463091,3.02321254,655.07,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084463291,3.02321254,655.06,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084463491,3.02321254,655.05,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084463690,3.02321254,655.04,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084463891,3.02321254,655.03,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084464088,3.02321254,655.02,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084464288,3.02321254,655.01,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084464488,3.02321254,655.0,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084464792,3.02321254,654.99,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084465093,3.02321254,654.98,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084465287,3.02321254,654.97,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084465488,3.02321254,654.96,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084465691,3.02321254,654.95,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084465892,2.20137755,654.95,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084467592,2.20137755,654.94,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084468995,1.494,655.24,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084469194,3.02995191,655.23,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084469394,3.02995191,655.22,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084469591,3.02995191,655.21,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084469792,3.02995191,655.2,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084469995,3.02995191,655.19,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084470195,3.02995191,655.18,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084470397,3.02995191,655.17,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084470601,3.02995191,655.16,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084470797,3.02995191,655.15,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084470995,3.02995191,655.14,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084471198,3.02995191,655.13,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084471398,3.02995191,655.12,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084471599,3.02995191,655.11,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084471895,3.02995191,655.1,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084472099,3.02995191,655.09,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084472300,3.02995191,655.08,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084472501,3.02995191,655.07,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084472700,3.02995191,655.06,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084472901,3.02995191,655.05,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084473098,3.02995191,655.04,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084473298,2.20654581,655.05,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084473299,3.02995191,655.03,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740084473502,3.02995191,655.02,654.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084473700,3.02995191,655.01,654.56,1.4441865]
["bitfinex-derivatives","BNBF0:USTF0",1740084473896,3.02995191,655.0,654.56,1.4441865]
["bitfinex-derivatives","BNBF0:USTF0",1740084474098,3.02995191,654.99,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084474294,3.02995191,654.98,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084474595,3.02995191,654.97,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084474795,3.02995191,654.96,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084474993,3.02995191,654.95,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084475194,3.02995191,654.94,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084475394,3.02995191,654.93,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084475601,2.20654581,654.97,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084475798,3.03489167,654.96,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084476102,2.20654581,654.97,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084476699,2.20654581,654.96,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084478903,2.20654581,654.95,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084480701,2.20654581,654.94,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084481403,3.03433267,654.93,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084481601,2.20654581,654.94,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084482399,3.972,655.26,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084482602,3.03443371,655.25,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084482802,3.03443371,655.24,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084483001,3.03443371,655.23,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084483206,3.03443371,655.22,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084483405,2.20941223,655.24,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084483406,3.03443371,655.21,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084483599,3.03443371,655.2,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084483802,3.03443371,655.19,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084484000,3.03443371,655.18,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084484299,3.03443371,655.17,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084484498,3.03443371,655.16,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084484700,3.03443371,655.15,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084484906,3.03443371,655.14,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084485106,3.03443371,655.13,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084485304,3.03443371,655.12,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084485506,3.03443371,655.11,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084485807,3.03443371,655.1,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084486008,3.03443371,655.09,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084486202,3.03443371,655.08,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084486508,3.03443371,655.07,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084486708,3.03443371,655.06,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084486902,3.03443371,655.05,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084487101,3.03443371,655.04,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084487303,3.03443371,655.03,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084487508,3.03443371,655.02,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084487710,2.20941223,655.07,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084487901,3.03156174,655.06,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084488100,3.03156174,655.05,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084488302,3.03156174,655.04,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084488506,3.03156174,655.03,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740084488804,3.03156174,655.02,654.66,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084489000,2.20941223,655.04,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084489202,3.03092922,655.03,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084489407,2.20941223,655.04,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084489608,3.0305204,655.03,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084489808,3.0305204,655.02,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084490007,3.0305204,655.01,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084490208,2.20941223,655.04,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084490507,3.972,655.26,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084490508,2.20941223,655.01,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084493010,2.20941223,655.0,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084494808,1.749,655.26,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084495210,3.0294707,655.25,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084495415,1.749,655.26,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084495713,2.20558267,655.24,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084497310,1.749,655.26,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084498308,2.20533797,655.25,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084499710,5.094,655.36,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084500515,2.20516227,655.35,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084501818,5.23380759,655.34,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084502019,3.02864532,655.33,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084502214,3.02864532,655.32,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084502416,3.02864532,655.31,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084502617,3.02864532,655.3,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084502814,3.02864532,655.29,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084503022,3.02864532,655.28,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084503222,3.02864532,655.27,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084503524,3.02884854,655.26,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084503717,3.02884854,655.25,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084503922,3.02884854,655.24,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084504119,2.20516227,655.26,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084504120,3.02884854,655.23,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084504321,3.02884854,655.22,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084504624,3.02884854,655.21,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084504822,3.02884854,655.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084505023,3.02884854,655.19,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084505327,3.02884854,655.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084505530,5.23401081,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084505728,3.02884854,655.16,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084505929,3.02884854,655.15,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084506229,3.02884854,655.14,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084506430,2.20516227,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084506431,3.02884854,655.13,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084506630,3.02884854,655.12,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084506826,3.02884854,655.11,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084507025,3.02884854,655.1,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084507229,3.02884854,655.09,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084507426,3.02884854,655.08,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084507627,3.02884854,655.07,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084507829,3.02884854,655.06,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084508026,3.02884854,655.05,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084508227,3.02884854,655.04,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084508426,3.02884854,655.03,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084508627,3.02884854,655.02,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084508831,3.02884854,655.01,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084509033,3.02884854,655.0,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084509226,3.02884854,654.99,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084509431,3.02884854,654.98,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084509628,3.02884854,654.97,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084509825,3.02884854,654.96,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084510029,3.02884854,654.95,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084510226,3.02884854,654.94,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084510526,3.02884854,654.93,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084510830,3.02884854,654.92,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084511031,3.02884854,654.91,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084511232,3.02884854,654.9,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084511431,3.02884854,654.89,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084511727,3.02884854,654.88,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084511931,3.02884854,654.87,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084512131,3.02884854,654.86,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084512331,3.02884854,654.85,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084512534,3.02884854,654.84,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084512832,3.02884854,654.83,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084513033,3.02884854,654.82,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084513233,3.02884854,654.81,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084513432,3.02884854,654.8,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084513627,2.20516227,654.85,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084513933,3.02808835,654.84,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084514127,3.02808835,654.83,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084514331,2.20516227,654.85,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084514634,2.20516227,654.82,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084516034,6.401,655.36,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084516234,3.02839992,655.35,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084516434,3.02839992,655.34,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084516728,3.02839992,655.33,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084516933,3.02839992,655.32,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084517133,3.02839992,655.31,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084517434,3.02839992,655.3,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084517633,3.02839992,655.29,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084517832,3.02839992,655.28,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084518029,3.02839992,655.27,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084518230,3.02839992,655.26,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084518433,3.02839992,655.25,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084518634,3.02839992,655.24,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084518834,3.02839992,655.23,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084519035,3.02839992,655.22,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084519236,3.02839992,655.21,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084519437,3.02839992,655.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084519636,3.02839992,655.19,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084519837,3.02839992,655.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084520037,3.02839992,655.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084520338,3.02839992,655.16,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084520538,3.02839992,655.15,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084520832,3.02839992,655.14,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084521036,3.02839992,655.13,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084521232,3.02839992,655.12,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084521436,3.02839992,655.11,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084521635,3.02839992,655.1,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084521833,3.02839992,655.09,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084522039,3.02839992,655.08,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084522238,3.02839992,655.07,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084522438,3.02839992,655.06,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084522739,3.02839992,655.05,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084522938,3.02839992,655.04,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084523140,3.02839992,655.03,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084523337,3.02839992,655.02,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084523538,3.02839992,655.01,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084523738,3.02839992,655.0,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084523937,3.02839992,654.99,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084524140,3.02839992,654.98,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084524338,3.02839992,654.97,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084524538,3.02839992,654.96,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084524739,3.02839992,654.95,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084524939,3.02839992,654.94,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084525138,3.02839992,654.93,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084525338,3.02839992,654.92,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084525537,3.02839992,654.91,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084525736,3.02839992,654.9,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084525939,3.02839992,654.89,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084526132,3.02839992,654.88,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084526336,3.02839992,654.87,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084526538,3.02839992,654.86,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084526739,3.02839992,654.85,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084526940,3.02839992,654.84,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084527140,3.02702936,654.83,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084527341,3.02702936,654.82,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084527538,2.20514739,654.89,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084527742,3.02641515,654.88,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084527943,3.02641515,654.87,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084528244,3.02641515,654.86,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084528444,3.02641515,654.85,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084528643,3.02641515,654.84,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084528838,3.02641515,654.83,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740084529038,3.02641515,654.82,654.3,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084529236,3.02641515,654.81,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084529437,2.20514739,654.85,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084529640,3.02548727,654.84,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084529839,3.02548727,654.83,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084530042,3.02548727,654.82,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084530344,2.20514739,654.82,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084531841,2.20514739,654.81,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084534243,2.20514739,654.8,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084535950,2.20514739,654.79,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084537548,1.377,655.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084537752,3.0247202,655.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084537946,3.0247202,655.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084538152,3.0247202,655.0,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084538346,3.0247202,654.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084538550,3.0247202,654.98,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084538853,3.0247202,654.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084539153,3.0247202,654.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084539346,3.0247202,654.95,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084539547,3.0247202,654.94,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084539747,3.0247202,654.93,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084539956,3.0247202,654.92,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740084540252,3.0247202,654.91,654.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084540453,3.0247202,654.9,654.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084540647,3.0247202,654.89,654.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084540850,3.0247202,654.88,654.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084541051,3.0247202,654.87,654.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084541251,3.0247202,654.86,654.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084541448,3.0247202,654.85,654.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084541754,5.2271512,654.84,654.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084541956,3.0247202,654.83,654.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084542154,3.0247202,654.82,654.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084542350,3.0247202,654.81,654.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084542557,3.0247202,654.8,654.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084542749,2.202431,654.84,654.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084542950,3.02413594,654.83,654.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084543151,3.02413594,654.82,654.55,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084543457,3.02413594,654.81,654.55,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084543657,3.02413594,654.8,654.55,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084543851,2.202431,654.81,654.55,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084544056,3.02428897,654.8,654.55,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084544253,2.202431,654.81,654.55,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084544453,3.0243334,654.8,654.55,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084544658,2.202431,654.81,654.55,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084544852,1.377,655.03,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1740084545759,3.02545622,655.02,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1740084545960,5.22833039,655.01,654.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084546163,2.20287417,655.01,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084546460,3.02576204,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084546660,2.20287417,655.01,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084548258,3.02559245,655.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084548462,0.639,655.06,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084548660,3.02569885,655.05,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084548856,3.02569885,655.04,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084549058,3.02569885,655.03,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084549255,0.639,655.06,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084549459,2.20293767,655.03,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084549763,2.20293767,655.03,654.59,1.4441725]
["bitfinex-derivatives","BNBF0:USTF0",1740084550560,0.639,655.06,654.59,1.4441725]
["bitfinex-derivatives","BNBF0:USTF0",1740084550761,1.894,655.26,654.59,1.4441725]
["bitfinex-derivatives","BNBF0:USTF0",1740084551559,2.20273426,655.25,654.59,1.4441725]
["bitfinex-derivatives","BNBF0:USTF0",1740084552561,2.20273426,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084553661,2.20273426,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084555363,2.20273426,655.23,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084557056,2.20273426,655.22,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084558164,3.02585441,655.21,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084558367,3.02585441,655.2,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084558667,3.02585441,655.19,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084558866,3.02585441,655.18,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084559164,3.02585441,655.17,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084559359,3.02585441,655.16,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084559563,2.20273426,655.19,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084559564,3.02585441,655.15,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084559761,3.02585441,655.14,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084559963,3.02585441,655.13,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084560166,3.02585441,655.12,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084560366,3.02585441,655.11,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084560666,3.02585441,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084560865,3.02585441,655.09,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084561066,3.02585441,655.08,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084561263,3.02585441,655.07,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084561566,2.20273426,655.11,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084561763,3.02649007,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084561967,3.02649007,655.09,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084562167,3.02649007,655.08,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084562368,3.02649007,655.07,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084562568,3.02649007,655.06,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084562768,3.02649007,655.05,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084562968,2.20325944,655.08,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084563168,3.02615496,655.07,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084563370,3.02615496,655.06,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084563569,2.20325944,655.08,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084563764,3.02602791,655.07,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084563964,3.02602791,655.06,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084564162,2.20325944,655.08,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084564366,3.02579142,655.07,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084564566,3.02579142,655.06,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084564766,1.894,655.26,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084564967,3.02559374,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084565165,3.02559374,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084565368,3.02559374,655.23,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084565565,3.02559374,655.22,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084565868,3.02559374,655.21,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084566069,3.02559374,655.2,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084566265,3.02559374,655.19,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084566472,3.02559374,655.18,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084566675,2.20265346,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084566676,3.02559374,655.17,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084566870,3.02559374,655.16,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084567070,3.02559374,655.15,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084567270,3.02559374,655.14,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084567471,2.20265346,655.16,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084567472,3.02559374,655.13,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084567771,3.02559374,655.12,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084567966,3.02559374,655.11,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084568172,2.20265346,655.16,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084568368,3.02464337,655.15,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084568568,3.02464337,655.14,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084568769,3.02464337,655.13,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084569075,3.02464337,655.12,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084569371,3.02464337,655.11,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084569568,3.02461673,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084569773,3.02462149,655.09,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084569973,3.02462149,655.08,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084570174,2.20265346,655.11,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084570875,3.0250843,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084571073,2.20265346,655.11,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084571273,3.02506528,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084571573,3.02503916,655.09,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084571766,3.02503916,655.08,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084571970,3.02503916,655.07,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084572171,3.02503916,655.06,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084572368,2.20265346,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084572568,3.02492938,655.09,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084572772,3.02492938,655.08,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084572974,2.20265346,655.1,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084573372,1.869,655.28,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084573674,3.02484901,655.27,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084573978,3.02484901,655.26,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084574173,3.02484901,655.25,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084574372,3.02484901,655.24,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084574571,3.02484901,655.23,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084574772,3.02484901,655.22,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084574973,3.02484901,655.21,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084575271,2.20241086,655.27,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084575468,3.0238601,655.26,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084575672,2.20241086,655.27,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1740084575673,3.0238601,655.25,654.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084575874,3.0238601,655.24,654.69,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084576068,3.0238601,655.23,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084576272,3.0238601,655.22,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084576469,3.0238601,655.21,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084576676,2.20241086,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084576871,3.02396044,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084577078,3.02396044,655.23,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084577377,3.02396044,655.22,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084577676,3.02396044,655.21,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084577979,3.02396044,655.2,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084578172,3.02396044,655.19,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084578375,3.02396044,655.18,654.83,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084578570,2.20241086,655.18,654.83,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084579273,3.02213234,655.17,654.83,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084579477,2.20241086,655.18,654.83,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084579870,2.20241086,655.18,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084580472,2.20241086,655.17,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084581778,1.869,655.28,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084581980,3.02303971,655.27,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084582281,3.02303971,655.26,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084582481,3.02303971,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084582680,3.02303971,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084582878,3.02303971,655.23,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084583082,3.02303971,655.22,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084583283,3.02303971,655.21,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084583484,3.02303971,655.2,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084583783,3.02303971,655.19,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084583984,3.02303971,655.18,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084584285,3.02303971,655.17,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084584483,2.2011304,655.19,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084584484,3.02303971,655.16,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084584686,3.02303971,655.15,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084584984,3.02303971,655.14,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084585187,3.02303971,655.13,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084585486,5.22417011,655.12,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084585686,3.02303971,655.11,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084585878,3.02303971,655.1,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084586186,3.02303971,655.09,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084586386,3.02303971,655.08,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084586587,3.02303971,655.07,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084586886,2.2011304,655.12,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084587082,2.2011304,655.06,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084589188,2.2011304,655.05,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084590283,1.869,655.28,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084590486,3.027065,655.27,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084590688,5.23101462,655.26,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084590887,3.027065,655.25,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084591088,3.027065,655.24,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084591389,3.027065,655.23,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084591685,3.027065,655.22,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084591889,3.027065,655.21,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084592089,3.027065,655.2,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084592284,3.027065,655.19,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084592484,3.027065,655.18,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084592790,2.20394962,655.21,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084593686,1.571,655.41,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084594286,2.20397297,655.4,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084594992,3.02723831,655.39,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084595189,3.02723831,655.38,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084595393,3.02723831,655.37,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084595590,3.02723831,655.36,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084595794,3.02723831,655.35,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084595992,3.02723831,655.34,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084596195,3.02723831,655.33,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084596396,3.02723831,655.32,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084596594,3.02723831,655.31,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084596894,3.02723831,655.3,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084597087,3.02723831,655.29,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084597291,3.02723831,655.28,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084597494,3.02723831,655.27,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084597694,2.20397297,655.28,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084598890,1.571,655.41,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084599397,2.20490606,655.4,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084600296,3.02875645,655.39,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084600494,3.02941572,655.38,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084600694,3.02941572,655.37,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084600895,3.02941572,655.36,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084601093,3.02941572,655.35,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084601293,3.02941572,655.34,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084601494,2.20490606,655.38,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084601495,3.02941572,655.33,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084601797,3.02941572,655.32,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084601994,3.02941572,655.31,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084602198,3.02941572,655.3,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084602500,3.02941572,655.29,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084602702,3.02941572,655.28,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084602900,2.20490606,655.31,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084603602,2.601,655.39,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084605398,3.24,655.39,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084605600,2.2059707,655.38,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084607204,2.2059707,655.37,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740084607904,2.2059707,655.37,653.94,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084608105,2.2059707,655.37,654.26,1.59301758]
["bitfinex-derivatives","BNBF0:USTF0",1740084608307,2.2059707,655.37,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084608502,3.915,655.36,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084608703,3.02869865,655.35,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084608908,3.02869865,655.34,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084609203,3.02869865,655.33,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084609399,3.02869865,655.32,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084609601,3.02869865,655.31,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084609801,3.02869865,655.3,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084610101,6.1209707,655.36,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084610102,3.02869865,655.29,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084610302,3.02869865,655.28,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084610503,3.02869865,655.27,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084610704,3.02869865,655.26,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084610903,3.02869865,655.25,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084611105,3.02869865,655.24,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084611303,3.02869865,655.23,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084611608,3.02869865,655.22,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084611808,5.23466935,655.21,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084612016,3.02869865,655.2,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084612307,3.02869865,655.19,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084612511,3.02869865,655.18,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084612712,3.02869865,655.17,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084612906,3.02869865,655.16,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084613112,2.2059707,655.21,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084613113,3.02869865,655.15,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084613305,3.02869865,655.14,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084613509,3.02869865,655.13,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084613706,3.02869865,655.12,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084613912,3.02869865,655.11,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084614213,3.02869865,655.1,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084614413,3.02869865,655.09,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084614615,3.02869865,655.08,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084614816,3.02869865,655.07,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084615015,3.02869865,655.06,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084615216,3.02869865,655.05,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084615416,3.02869865,655.04,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084615620,5.23466935,655.03,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084615817,3.02869865,655.02,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084616114,3.02869865,655.01,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084616319,3.02869865,655.0,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084616514,3.02869865,654.99,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084616721,3.01378013,654.98,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084617023,2.2059707,655.03,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084617420,2.2059707,655.02,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084618622,2.2059707,655.02,654.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084619017,2.2059707,655.01,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084620519,2.2059707,655.0,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084622013,2.2059707,654.99,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084623822,2.2059707,654.98,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084626117,2.2059707,654.97,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084626922,3.01607914,654.96,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084627123,3.01607914,654.95,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084627323,3.01607914,654.94,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084627624,3.01607914,654.93,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084627923,3.01607914,654.92,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084628124,3.01607914,654.91,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084628326,2.2059707,654.93,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084629620,2.2059707,654.92,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084631120,2.2059707,654.91,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084633026,4.325,655.03,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084633620,5.20523403,655.02,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084633923,3.01162261,655.01,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084634223,3.01160384,655.0,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084634428,3.01160384,654.99,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084634622,3.01160384,654.98,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084634827,3.01160384,654.97,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084635034,3.01160384,654.96,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084635221,3.01160384,654.95,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084635426,3.01160384,654.94,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084635730,3.01160384,654.93,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084635931,3.01160384,654.92,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084636127,3.01160384,654.91,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084636327,3.01160384,654.9,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084636526,3.01160384,654.89,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084636728,3.01160384,654.88,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084636924,2.19365433,654.93,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084636925,3.01160384,654.87,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084637230,3.01233235,654.86,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084637430,2.19365433,654.93,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084637624,3.01201297,654.92,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084637828,3.01201297,654.91,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084638131,3.01201297,654.9,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084638323,3.01201297,654.89,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084638529,3.01201297,654.88,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084638830,3.01201297,654.87,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084639031,3.01201297,654.86,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084639226,3.01201297,654.85,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084639425,3.01201297,654.84,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084639626,3.01201297,654.83,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084639830,2.19365433,654.9,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084640030,3.01150299,654.89,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084640231,3.01150299,654.88,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084640432,2.19365433,654.9,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084640433,3.01150299,654.87,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084640633,3.01150299,654.86,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084640833,3.01150299,654.85,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084641134,3.01077244,654.84,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084641331,3.01077244,654.83,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084641532,3.01077244,654.82,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084641835,3.01077244,654.81,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084642034,2.19365433,654.87,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084642335,3.01011895,654.86,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084642530,3.01011895,654.85,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084642730,3.01011895,654.84,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084642929,3.01011895,654.83,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084643133,3.01011895,654.82,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084643330,2.19365433,654.86,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084643532,3.00919181,654.85,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084643730,3.00923414,654.84,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084643934,3.00923414,654.83,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084644135,3.00923414,654.82,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084644337,3.00923414,654.81,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084644537,2.19365433,654.81,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084646641,2.19365433,654.8,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740084648142,2.19365433,654.8,653.83,1.59411825]
["bitfinex-derivatives","BNBF0:USTF0",1740084648341,2.19365433,654.8,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084648643,2.19365433,654.79,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084649946,2.99255329,654.78,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084650147,2.99255329,654.77,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084650447,2.99255329,654.76,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084650743,2.99255329,654.75,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084650948,2.99255329,654.74,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084651149,2.99255329,654.73,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084651346,2.19365433,654.76,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084651544,2.9930155,654.75,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084651747,2.9930155,654.74,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084652043,2.388,654.75,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084652243,2.19365433,654.73,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084653046,2.99204949,654.72,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084653353,2.99204949,654.71,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084653545,1.397,654.72,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084653748,2.99075607,654.71,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084653945,2.99075607,654.7,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084654251,2.99075607,654.69,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084654452,2.99075607,654.68,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084654751,2.99075607,654.67,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084654951,2.99075607,654.66,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084655152,2.99075607,654.65,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084655351,2.99075607,654.64,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084655554,2.19365433,654.69,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084655555,2.99075607,654.63,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084655752,2.99075607,654.62,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084655954,2.99075607,654.61,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084656152,2.99075607,654.6,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084656354,2.99075607,654.59,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084656549,2.99075607,654.58,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084656751,2.99075607,654.57,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084657055,2.19365433,654.59,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084657250,2.98912358,654.58,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084657454,2.98912358,654.57,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084657656,2.98912358,654.56,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084657955,2.98912358,654.55,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084658154,2.98912358,654.54,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084658355,2.98912358,654.53,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084658557,2.98912358,654.52,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084658755,2.98912358,654.51,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084658951,2.98912358,654.5,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084659157,2.98912358,654.49,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084659453,2.98912358,654.48,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084659657,2.98912358,654.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084659857,2.98912358,654.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084660056,2.98912358,654.45,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084660254,2.98912358,654.44,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084660454,2.98912358,654.43,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084660759,2.98912358,654.42,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084660955,2.98912358,654.41,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084661156,2.98912358,654.4,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084661352,2.98912358,654.39,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084661557,2.98912358,654.38,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084661759,2.98912358,654.37,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084662057,2.98912358,654.36,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084662255,2.98912358,654.35,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084662458,2.98912358,654.34,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084662658,2.19365433,654.36,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084662659,2.98912358,654.33,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084662959,2.98912358,654.32,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084663154,2.98912358,654.31,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084663358,2.98912358,654.3,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084663660,2.98912358,654.29,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084663852,2.98912358,654.28,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084664057,5.18277791,654.27,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084664454,2.98912358,654.26,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084664655,2.98912358,654.25,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084664857,2.98912358,654.24,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084665062,2.98912358,654.23,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084665262,2.98912358,654.22,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084665457,2.98912358,654.21,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084665659,2.98912358,654.2,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084665860,2.98912358,654.19,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084666061,2.98912358,654.18,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084666262,2.98912358,654.17,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084666459,2.19365433,654.18,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084666460,2.98912358,654.16,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084666657,2.98912358,654.15,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084666858,2.98912358,654.14,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084667061,2.19365433,654.18,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084667854,5.939,654.53,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084668362,2.18503558,654.52,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084670162,2.18503558,654.51,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084671156,2.98699302,654.5,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084671363,5.17262836,654.49,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084671563,2.98759278,654.48,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084671760,2.98759278,654.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084671961,2.98759278,654.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084672163,2.98759278,654.45,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084672362,2.98759278,654.44,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084672561,2.18503558,654.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084673457,2.18503558,654.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084674863,2.18503558,654.45,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084676868,2.18503558,654.44,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084677367,2.99280566,654.43,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084677562,2.99280566,654.42,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084677866,2.99280566,654.41,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084678067,2.18503558,654.44,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084678366,2.18503558,654.43,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084680268,2.18503558,654.42,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084681669,2.18503558,654.41,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084682465,2.18503558,654.4,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084683861,2.18503558,654.39,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084685368,2.18503558,654.38,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084687168,5.18362578,654.37,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084687368,2.9985902,654.36,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084687669,2.18503558,654.37,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084687967,2.99900195,654.36,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084688168,2.18503558,654.37,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084688368,2.99902779,654.36,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084688566,2.18503558,654.37,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084688866,5.18419403,654.36,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084689066,2.99913212,654.35,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084689266,2.18503558,654.36,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084689466,2.99940553,654.35,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084689664,2.18503558,654.36,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084689868,2.99938148,654.35,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084690069,2.18503558,654.36,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084691065,1.742,654.53,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084691967,2.19522388,654.52,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084693870,2.19522388,654.51,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084695571,2.19522388,654.5,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084696572,2.19522388,654.49,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084698064,3.00497869,654.48,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084698372,3.00497869,654.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084698672,3.00497869,654.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084698872,3.00497869,654.45,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084699073,3.00497869,654.44,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084699273,3.00497869,654.43,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084699474,3.00497869,654.42,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084699675,3.00497869,654.41,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084699874,3.00497869,654.4,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084700071,3.00497869,654.39,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084700271,2.19522388,654.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084700470,3.00593995,654.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084700669,3.00593995,654.45,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084700871,3.00593995,654.44,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084701073,3.00593995,654.43,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084701273,3.00593995,654.42,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084701474,3.00593995,654.41,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084701670,3.00593995,654.4,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084701874,3.00593995,654.39,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084702072,5.20116383,654.38,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740084702272,3.00599877,654.37,653.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084702473,2.19522388,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084703373,3.00597612,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084703577,3.00597612,654.36,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084703877,5.2012,654.35,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084704078,2.19522388,654.35,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084704875,2.19522388,654.35,653.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084705178,2.19522388,654.35,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1740084705378,1.399,654.58,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1740084705578,3.00615329,654.57,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1740084705777,3.00615329,654.56,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1740084705974,5.20572205,654.55,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1740084706177,3.00615329,654.54,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1740084706475,3.00615329,654.53,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1740084706676,3.00615329,654.52,654.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084706879,3.00615329,654.51,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740084707080,3.00615329,654.5,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740084707279,3.00615329,654.49,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740084707574,5.20572205,654.48,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740084707781,3.00615329,654.47,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740084708079,3.00615329,654.46,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740084708282,3.00615329,654.45,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740084708479,3.00615329,654.44,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740084708680,2.19956876,654.48,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740084709483,1.399,654.58,654.06,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084709679,1.399,654.58,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084715993,1.428,654.76,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084716190,2.19346119,654.75,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084717797,2.19346119,654.74,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084719497,2.19346119,654.73,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084721400,2.19346119,654.72,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084722598,2.19346119,654.71,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084724806,2.99826365,654.7,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084725005,2.99826365,654.69,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084725201,2.99826365,654.68,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084725400,2.99826365,654.67,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084725609,2.99826365,654.66,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084725803,2.99826365,654.65,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084726005,2.99826365,654.64,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084726207,2.99826365,654.63,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084726404,2.99826365,654.62,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084726704,2.99826365,654.61,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084726911,2.99826365,654.6,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084727209,2.99826365,654.59,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084727408,2.99826365,654.58,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084727609,2.19346119,654.58,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740084728110,2.19346119,654.58,654.1,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084728304,2.19346119,654.58,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084729309,3.00294668,654.57,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084729610,1.428,654.76,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084729804,3.00320059,654.75,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084730009,5.20029606,654.74,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084730211,3.00320059,654.73,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084730509,3.00320059,654.72,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084730702,3.00320059,654.71,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084730902,2.19709547,654.74,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084730903,3.00320059,654.7,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084731110,3.00320059,654.69,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084731410,5.20029606,654.68,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084731605,3.00320059,654.67,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084731807,3.00320059,654.66,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084732008,3.00320059,654.65,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084732305,2.19709547,654.68,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084732710,2.19709547,654.67,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084733912,1.428,654.76,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084734212,1.504,654.93,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084734808,2.1987585,654.92,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084736213,2.1987585,654.91,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084737413,1.451,654.9,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084738315,2.1987585,654.89,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084739615,2.1987585,654.88,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084740715,2.1987585,654.87,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084742220,2.1987585,654.86,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084743121,3.00720295,654.85,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084743320,2.1987585,654.84,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084743722,3.00702777,654.83,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084743916,3.00702777,654.82,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084744121,3.00702777,654.81,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084744317,3.00702777,654.8,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084744515,3.00702777,654.79,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084744717,3.00702777,654.78,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1740084745024,3.00702777,654.77,654.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084745217,3.00702777,654.76,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1740084745421,3.00702777,654.75,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1740084745618,3.00702777,654.74,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1740084745819,3.00702777,654.73,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1740084746017,3.00702777,654.72,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1740084746218,3.00702777,654.71,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1740084746424,3.00702777,654.7,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1740084746722,3.00702777,654.69,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1740084746918,3.00702777,654.68,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1740084747119,3.00702777,654.67,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1740084747317,2.1987585,654.71,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1740084747318,3.00702777,654.66,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1740084747624,3.00702777,654.65,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1740084747923,5.20578627,654.64,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1740084748224,3.00702777,654.63,654.27,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084748424,2.1987585,654.64,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084748621,3.00857968,654.63,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084748820,2.1987585,654.64,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084749019,3.00869894,654.63,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084749223,2.1987585,654.64,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084749428,3.00907782,654.63,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084749629,2.1987585,654.64,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084749824,5.20793486,654.63,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084750126,3.00916104,654.62,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084750324,2.1987585,654.63,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084750525,3.0096336,654.62,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084750730,2.1987585,654.63,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084751325,1.878,654.92,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084751527,3.01021438,654.91,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084751729,3.01021438,654.9,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084751929,3.01021438,654.89,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084752125,3.01021438,654.88,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084752331,3.01021438,654.87,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084752532,3.01021438,654.86,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084752831,3.01021438,654.85,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084753029,3.01021438,654.84,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084753229,3.01021438,654.83,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084753430,3.01021438,654.82,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084753624,3.01021438,654.81,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084753826,3.01021438,654.8,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084754027,3.01021438,654.79,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084754229,3.01021438,654.78,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084754435,3.01021438,654.77,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084754628,3.01021438,654.76,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084754829,3.01021438,654.75,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084755136,3.01021438,654.74,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084755337,3.01021438,654.73,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084755539,3.01021438,654.72,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084755739,3.01021438,654.71,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084755934,3.01021438,654.7,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084756131,3.01021438,654.69,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084756335,3.01021438,654.68,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084756640,3.01021438,654.67,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084756837,2.20220128,654.74,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084757037,3.01208742,654.73,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084757239,3.01208742,654.72,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084757435,3.01208742,654.71,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084757636,3.01208742,654.7,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084757939,2.20220128,654.73,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084757940,3.01208742,654.69,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084758137,2.20220128,654.73,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740084758339,3.01308659,654.72,654.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084758538,2.20220128,654.73,654.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084758737,2.20220128,654.73,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084758939,1.878,654.92,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084759345,2.20428232,654.91,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084761044,1.878,654.92,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084761643,1.584,654.96,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084762943,2.20474491,654.95,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084764949,1.584,654.96,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084766454,2.20614727,654.95,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084768354,2.20614727,654.94,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084769649,1.584,654.96,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084770256,3.01861964,654.95,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084770449,3.01861964,654.94,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084770653,3.01861964,654.93,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084770856,3.01861964,654.92,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084771158,3.01861964,654.91,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084771353,3.01861964,654.9,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084771550,3.01861964,654.89,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084771852,2.20828879,654.92,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084771853,3.01861964,654.88,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084772057,3.01861964,654.87,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084772251,3.01861964,654.86,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084772455,3.01861964,654.85,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084772752,2.20828879,654.92,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084772957,2.20828879,654.84,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084773153,3.01851292,654.83,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084773356,3.01851292,654.82,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084773556,3.01851292,654.81,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084773756,3.01851292,654.8,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084774057,3.01851292,654.79,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084774358,3.01851292,654.78,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084774557,3.01851292,654.77,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084774758,3.01851292,654.76,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084774956,3.01851292,654.75,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084775157,3.01851292,654.74,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084775362,3.01851292,654.73,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084775556,3.01851292,654.72,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084775754,3.01851292,654.71,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084775958,3.01851292,654.7,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084776157,3.01851292,654.69,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084776457,3.01851292,654.68,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084776655,3.01851292,654.67,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084776855,3.01851292,654.66,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084777055,3.01851292,654.65,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084777258,3.01851292,654.64,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084777558,3.01851292,654.63,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084777750,3.01851292,654.62,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084777954,3.01851292,654.61,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084778153,3.01851292,654.6,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084778357,3.01851292,654.59,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084778557,3.01851292,654.58,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084778751,3.01851292,654.57,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084778953,3.01851292,654.56,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084779253,3.01851292,654.55,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084779457,2.20828879,654.61,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084779658,3.0179394,654.6,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084779852,3.0179394,654.59,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084780050,3.0179394,654.58,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084780253,3.0179394,654.57,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084780456,3.0179394,654.56,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084780650,3.0179394,654.55,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084780854,3.0179394,654.54,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084781056,3.0179394,654.53,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084781252,3.0179394,654.52,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084781456,3.0179394,654.51,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084781652,2.20828879,654.52,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084781853,3.01728486,654.51,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084782057,2.20828879,654.52,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084782358,3.01706791,654.51,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084782551,2.20828879,654.52,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084782752,3.01705822,654.51,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084782954,2.20828879,654.52,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084783152,3.01700144,654.51,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084783354,3.01700144,654.5,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084783554,2.20828879,654.51,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084784359,3.01640512,654.5,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084784555,2.20828879,654.51,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084784759,3.452,655.08,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084784959,3.01625809,655.07,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084785260,5.22257339,655.06,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084785455,3.01625809,655.05,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084785657,3.01625809,655.04,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084785854,3.01625809,655.03,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084786054,3.01625809,655.02,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084786260,3.01625809,655.01,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084786559,3.01625809,655.0,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084786760,3.01625809,654.99,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084786961,3.01625809,654.98,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740084787154,3.01625809,654.97,654.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084787456,3.01625809,654.96,654.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084787659,3.01625809,654.95,654.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084787860,3.01625809,654.94,654.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084788160,3.01625809,654.93,654.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084788361,3.01625809,654.92,654.11,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084788661,3.01625809,654.91,653.91,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084788855,3.01625809,654.9,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084789058,3.01625809,654.89,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084789254,3.01625809,654.88,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084789459,3.01625809,654.87,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084789659,3.01625809,654.86,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084789861,3.01625809,654.85,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084790056,3.01625809,654.84,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084790268,2.2063153,654.89,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084790269,3.01625809,654.83,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084790463,3.01625809,654.82,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084790662,3.01625809,654.81,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084790863,3.01625809,654.8,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084791063,3.01625809,654.79,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084791266,3.01625809,654.78,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084791466,3.01625809,654.77,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084791764,3.01625809,654.76,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084791962,3.01625809,654.75,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084792163,3.01625809,654.74,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084792363,3.01625809,654.73,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084792564,3.01625809,654.72,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084792765,3.01625809,654.71,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084792961,3.01625809,654.7,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084793162,3.01625809,654.69,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084793366,3.01625809,654.68,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084793568,3.01625809,654.67,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084793766,3.01625809,654.66,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084793964,3.01625809,654.65,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084794164,2.2063153,654.69,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084794165,3.01625809,654.64,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084794370,3.01625809,654.63,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084794670,3.00539295,654.62,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084794871,2.2063153,654.69,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084795069,3.00548911,654.68,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084795369,3.00548911,654.67,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084795569,3.00548911,654.66,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084795771,3.00548911,654.65,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084795971,3.00548911,654.64,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084796171,2.2063153,654.67,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084796372,3.00385379,654.66,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084796572,2.2063153,654.67,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084796871,3.00358959,654.66,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084797072,3.00358959,654.65,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084797368,2.2063153,654.67,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084797573,2.2063153,654.64,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084798573,1.669,654.63,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084799476,2.2063153,654.62,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084801076,2.2063153,654.61,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084803176,2.2063153,654.6,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084804479,2.99756707,654.59,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084804778,2.99756707,654.58,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084805073,2.99756707,654.57,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084805377,2.2063153,654.6,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084806078,2.2063153,654.59,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084808273,2.2063153,654.58,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084809977,2.2063153,654.57,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084811874,2.2063153,654.56,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084813980,2.2063153,654.55,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084815983,2.2063153,654.54,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084817983,2.2063153,654.53,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084819782,2.2063153,654.52,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084821783,2.2063153,654.51,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084822789,2.99955933,654.5,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084822988,2.99955933,654.49,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740084823188,2.99955933,654.48,653.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084823388,2.99955933,654.47,653.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084823588,2.2063153,654.51,653.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084823789,2.2063153,654.47,653.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084825489,2.2063153,654.46,653.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084826492,2.2063153,654.46,653.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084826689,2.2063153,654.46,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084827390,2.2063153,654.45,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084828594,3.00465314,654.44,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084828889,2.2063153,654.45,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084829395,1.868,654.64,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084829996,2.19932965,654.44,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084832299,2.19932965,654.43,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084834299,2.19932965,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084835997,2.19932965,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084838100,2.19932965,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084839804,2.19932965,654.39,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084840609,3.01214,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084840907,3.01214,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084841108,3.01214,654.36,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084841306,3.01214,654.35,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084841505,3.01214,654.34,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084841710,3.01214,654.33,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084841910,3.01214,654.32,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084842111,3.01214,654.31,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084842413,3.01214,654.3,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084842712,3.01214,654.29,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084842912,3.01214,654.28,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084843106,3.01214,654.27,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084843307,5.21146965,654.26,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084843614,3.01214,654.25,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084843813,2.19932965,654.26,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084845315,2.19932965,654.25,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084847317,2.19932965,654.24,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084847920,3.01435443,654.23,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084848119,3.01435443,654.22,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084848420,3.01435443,654.21,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084848718,3.01435443,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084848913,3.01435443,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084849119,3.01435443,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084849419,3.01435443,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084849617,2.19932965,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084849818,3.01397343,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084850019,3.01397343,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084850211,3.01397343,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084850413,3.01397343,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084850617,2.19932965,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084850818,3.0134705,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084851020,3.0134705,654.15,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084851220,2.19932965,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084851523,3.01291101,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084851724,3.01291101,654.15,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084851916,2.19932965,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084852121,3.01295178,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084852322,3.01295178,654.15,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084852514,5.583,654.65,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084852720,3.01268931,654.64,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084852920,3.01268931,654.63,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084853120,3.01268931,654.62,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084853322,3.01268931,654.61,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084853519,3.01268931,654.6,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084853726,3.01268931,654.59,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084853924,3.01268931,654.58,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084854123,3.01268931,654.57,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084854325,3.01268931,654.56,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084854522,3.01268931,654.55,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084854820,3.01268931,654.54,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084855125,3.01268931,654.53,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084855324,3.01268931,654.52,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084855626,3.01268931,654.51,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084855821,3.01268931,654.5,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084856023,3.01268931,654.49,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084856227,3.01268931,654.48,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084856426,3.01268931,654.47,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084856630,3.01268931,654.46,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084856825,3.01268931,654.45,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084857121,3.01268931,654.44,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084857326,3.01268931,654.43,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084857627,3.01268931,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084857821,3.01268931,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084858020,3.01268931,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084858224,3.01268931,654.39,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084858426,3.01268931,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084858629,3.01268931,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084858830,3.01268931,654.36,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084859130,3.01268931,654.35,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084859428,3.01268931,654.34,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084859630,3.01268931,654.33,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084859828,3.01268931,654.32,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084860029,2.20497276,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084860030,3.01268931,654.31,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084860329,6.22,654.65,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084860330,5.21766207,654.3,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084860531,3.01268931,654.29,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084860732,3.01268931,654.28,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084861029,3.01268931,654.27,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084861230,3.01268931,654.26,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084861425,3.01268931,654.25,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084861630,3.01268931,654.24,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084861831,3.01268931,654.23,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084862034,3.01268931,654.22,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084862227,3.01268931,654.21,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084862427,3.01268931,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084862627,3.01268931,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084862830,3.01268931,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084863031,3.01268931,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084863226,3.01268931,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084863433,3.01268931,654.15,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084863734,3.01268931,654.14,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084863931,2.20497276,654.14,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084864431,3.01038987,654.13,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084864635,2.20497276,654.14,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084864826,3.01039331,654.13,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084865133,2.20497276,654.14,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084865531,7.565,654.65,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084865733,3.01036948,654.64,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084865933,3.01036948,654.63,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084866133,3.01036948,654.62,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084866330,6.0169826,654.61,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084866526,3.01036948,654.6,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084866733,3.01036948,654.59,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084866934,3.01036948,654.58,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084867232,3.01036948,654.57,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084867432,3.01036948,654.56,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084867632,3.01036948,654.55,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084867829,3.01036948,654.54,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084868031,3.01036948,654.53,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084868232,3.01036948,654.52,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084868428,3.01036948,654.51,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084868632,3.01036948,654.5,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084868830,3.01036948,654.49,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084869034,3.01036948,654.48,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084869235,3.01036948,654.47,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084869435,3.01036948,654.46,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084869634,3.01036948,654.45,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084869828,3.01036948,654.44,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084870029,3.01036948,654.43,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084870334,3.01036948,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084870528,3.01036948,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084870732,3.01036948,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084870935,3.01036948,654.39,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084871234,3.01036948,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084871433,3.01036948,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084871630,3.01036948,654.36,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084871830,3.01036948,654.35,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084872035,3.01036948,654.34,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084872235,3.01036948,654.33,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084872436,2.20328973,654.35,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084873337,2.20328973,654.34,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084875743,2.20328973,654.33,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084877845,2.20328973,654.32,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084879548,2.20328973,654.31,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084880344,3.01143755,654.3,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084880549,3.01143755,654.29,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084880749,3.01143755,654.28,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084880948,3.01143755,654.27,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084881145,3.01143755,654.26,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084881344,3.01143755,654.25,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084881650,3.01143755,654.24,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084881851,3.01143755,654.23,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084882052,3.01143755,654.22,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084882246,3.01143755,654.21,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084882452,5.21472728,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084882654,2.20328973,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084884455,2.20328973,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084886958,2.20328973,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084888261,2.20328973,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084888561,3.01462166,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084888766,3.01462166,654.15,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084889057,3.01462166,654.14,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084889260,3.01462166,654.13,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084889461,3.01462166,654.12,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084889662,3.01462166,654.11,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084889862,3.01462166,654.1,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084890062,2.20328973,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084890263,3.01521018,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084890463,3.01521018,654.15,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084890663,3.01521018,654.14,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084890963,3.01521018,654.13,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084891166,3.01521018,654.12,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084891462,3.01521018,654.11,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084891664,3.01521018,654.1,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084891864,3.01521018,654.09,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084892065,2.20720726,654.14,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084892262,3.0161378,654.13,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084892564,3.0161378,654.12,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084892766,3.0161378,654.11,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084892965,3.0161378,654.1,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084893164,3.0161378,654.09,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084893363,2.20777423,654.11,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084893564,3.01649546,654.1,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084893762,3.01649546,654.09,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084893966,2.20777423,654.11,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084894165,3.01644581,654.1,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084894360,3.01644581,654.09,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084894561,7.565,654.65,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084894764,3.01649368,654.64,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084894966,3.01649368,654.63,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084895166,3.01649368,654.62,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084895368,3.01649368,654.61,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084895567,2.20780502,654.63,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084895568,3.01649368,654.6,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084895766,3.01649368,654.59,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084895969,3.01649368,654.58,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084896173,3.01649368,654.57,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084896372,3.01649368,654.56,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084896568,3.01649368,654.55,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084896769,3.01649368,654.54,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084896966,3.01649368,654.53,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084897172,3.01649368,654.52,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084897372,3.01649368,654.51,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084897572,3.01649368,654.5,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084897773,3.01649368,654.49,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084897974,3.01649368,654.48,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084898174,3.01649368,654.47,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084898375,3.01649368,654.46,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084898674,3.01649368,654.45,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084898975,2.20780502,654.47,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084898976,3.01649368,654.44,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084899170,3.01649368,654.43,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084899374,3.01649368,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084899575,3.01649368,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084899770,3.01649368,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084899974,3.01649368,654.39,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084900175,3.01649368,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084900374,3.01649368,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084900570,3.01649368,654.36,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084900777,3.01649368,654.35,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084901074,3.01649368,654.34,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084901271,3.01649368,654.33,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084901571,3.01649368,654.32,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084901778,3.01649368,654.31,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084901976,3.01649368,654.3,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084902170,3.01649368,654.29,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084902371,3.01649368,654.28,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084902570,3.01649368,654.27,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084902770,3.01649368,654.26,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084902971,3.01649368,654.25,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084903172,3.01649368,654.24,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084903375,3.01649368,654.23,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084903678,3.01649368,654.22,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084903879,3.01649368,654.21,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084904080,3.01649368,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084904275,3.01649368,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084904476,3.01649368,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084904679,3.01649368,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084904880,3.01649368,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084905081,3.01649368,654.15,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084905379,3.01649368,654.14,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084905580,3.01649368,654.13,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084905781,3.01649368,654.12,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084905982,3.01649368,654.11,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084906179,3.01649368,654.1,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084906375,3.01649368,654.09,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084906580,3.01649368,654.08,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084906881,3.01649368,654.07,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084907082,2.20780502,654.08,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084908276,7.565,654.65,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084908474,3.01795127,654.64,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084908676,3.01795127,654.63,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084908875,3.01795127,654.62,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084909077,7.565,654.65,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084909078,5.22389775,654.61,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084909276,3.01795127,654.6,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084909479,3.01795127,654.59,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084909675,3.01795127,654.58,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084909975,3.01795127,654.57,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084910179,3.01795127,654.56,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084910380,3.01795127,654.55,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084910582,3.01795127,654.54,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084910876,2.20594648,654.55,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084910877,3.01795127,654.53,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084911085,3.01795127,654.52,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084911282,3.01795127,654.51,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084911479,3.01795127,654.5,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084911682,3.01795127,654.49,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084911880,3.01795127,654.48,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084912080,3.01795127,654.47,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084912279,3.01795127,654.46,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084912479,3.01795127,654.45,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084912681,3.01795127,654.44,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084912882,3.01795127,654.43,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084913085,3.01795127,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084913287,3.01795127,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084913589,3.01795127,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084913888,3.01795127,654.39,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084914090,3.01795127,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084914387,2.20594648,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084914388,3.01795127,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084914590,3.01795127,654.36,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084914791,3.01795127,654.35,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084914990,3.01795127,654.34,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084915190,3.01795127,654.33,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084915391,3.01795127,654.32,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084915592,3.01795127,654.31,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084915789,3.01795127,654.3,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084916087,3.01795127,654.29,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084916290,3.01795127,654.28,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084916490,3.01795127,654.27,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084916686,5.22389775,654.26,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084916883,3.01795127,654.25,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084917182,3.01795127,654.24,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084917386,3.01795127,654.23,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084917584,3.01795127,654.22,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084917787,3.01795127,654.21,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084917989,3.01795127,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084918289,3.01795127,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084918490,3.01795127,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084918790,3.01795127,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084918991,2.20594648,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084919189,3.01604712,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084919389,3.01604712,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084919586,3.01604712,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084919890,2.20594648,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084920087,3.01636475,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084920292,2.20594648,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084920491,3.01649953,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084920691,2.20594648,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084920889,3.0168645,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084921098,3.0168645,654.15,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084921291,2.20594648,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084921488,3.01711341,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084921689,5.629,654.65,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084921889,3.0172981,654.64,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084922091,3.0172981,654.63,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084922292,3.0172981,654.62,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084922488,3.0172981,654.61,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084922794,3.0172981,654.6,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084922990,3.0172981,654.59,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084923194,3.0172981,654.58,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084923394,3.0172981,654.57,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084923595,3.0172981,654.56,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084923796,5.22267313,654.55,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084923992,3.0172981,654.54,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084924193,3.0172981,654.53,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084924397,3.0172981,654.52,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084924597,3.0172981,654.51,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084924792,3.0172981,654.5,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084925092,3.0172981,654.49,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084925295,3.0172981,654.48,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084925600,3.0172981,654.47,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084925796,3.0172981,654.46,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084925998,3.0172981,654.45,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084926199,3.0172981,654.44,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084926398,3.0172981,654.43,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084926699,3.0172981,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084926999,3.0172981,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084927199,3.0172981,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084927400,3.0172981,654.39,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084927593,3.0172981,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084927794,3.0172981,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084927997,3.0172981,654.36,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084928201,3.0172981,654.35,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084928394,3.0172981,654.34,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084928596,3.0172981,654.33,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084928794,3.0172981,654.32,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084928999,3.0172981,654.31,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084929201,3.0172981,654.3,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084929401,3.0172981,654.29,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084929601,3.0172981,654.28,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084929801,3.0172981,654.27,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084930003,3.0172981,654.26,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084930203,3.0172981,654.25,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084930402,3.0172981,654.24,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084930704,5.22267313,654.23,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084930896,3.0172981,654.22,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084931097,3.0172981,654.21,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084931297,3.0172981,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084931501,3.0172981,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084931701,3.0172981,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084931898,3.01833526,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084932197,2.20537503,654.23,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084932401,3.01831569,654.22,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084932601,3.01831569,654.21,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084932899,3.01831569,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084933205,3.01831569,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084933403,3.01831569,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084933702,3.01832372,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084933903,2.20537503,654.22,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084934105,3.01837967,654.21,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084934300,3.01837967,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084934501,3.01830648,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084934705,2.20537503,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084934904,3.01828147,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084935100,3.0183021,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084935302,2.20537503,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084935503,3.01818378,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084935705,3.01818378,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084935905,3.01818378,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084936103,2.20537503,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084936302,3.01785666,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084936503,3.01785666,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084936704,3.01785666,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084936906,2.20537503,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084937207,3.01785068,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084937409,2.20537503,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084937610,3.01776841,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084937807,2.20537503,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084938005,3.01777669,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084938209,1.53,654.64,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084938407,3.01777711,654.63,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084938608,3.01777711,654.62,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084938911,3.01777711,654.61,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084939211,3.01777711,654.6,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084939406,3.01777711,654.59,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084939610,3.01777711,654.58,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084939807,3.01777711,654.57,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084940009,3.01777711,654.56,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084940207,3.01777711,654.55,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084940412,3.01777711,654.54,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084940613,3.01777711,654.53,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084940913,3.01777711,654.52,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084941114,3.01777711,654.51,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084941414,3.01777711,654.5,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084941710,3.01777711,654.49,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084941912,3.01777711,654.48,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084942111,3.01777711,654.47,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084942308,3.01777711,654.46,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084942509,3.01777711,654.45,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084942710,3.01777711,654.44,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084942910,3.01777711,654.43,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084943108,3.01777711,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084943309,3.01777711,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084943510,3.01777711,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084943710,3.01777711,654.39,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084943907,3.01777711,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084944107,3.01777711,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084944308,3.01777711,654.36,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084944505,3.01777711,654.35,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084944706,3.01777711,654.34,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084944912,3.01777711,654.33,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084945212,3.01777711,654.32,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084945407,2.20566307,654.33,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084945408,3.01777711,654.31,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084945611,3.01777711,654.3,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084945811,3.01777711,654.29,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084946114,2.20566307,654.33,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084946115,3.01777711,654.28,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084946313,3.01777711,654.27,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084946509,5.22344018,654.26,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084946714,3.01777711,654.25,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084946914,3.01777711,654.24,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084947110,3.01777711,654.23,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084947314,3.01777711,654.22,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084947615,3.01777711,654.21,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084947913,3.01777711,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084948113,3.01777711,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084948314,3.01777711,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084948515,3.01777711,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084948814,3.01777711,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084949014,3.01777711,654.15,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084949213,3.01777711,654.14,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084949414,3.01777711,654.13,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084949609,3.01777711,654.12,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084949914,3.01777711,654.11,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084950214,3.01777711,654.1,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084950415,3.01777711,654.09,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740084950614,3.01777711,654.08,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084950817,3.01777711,654.07,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084951014,3.01777711,654.06,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084951210,3.01777711,654.05,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084951411,3.01777711,654.04,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084951615,3.01777711,654.03,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084951810,3.01777711,654.02,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084952013,3.01777711,654.01,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084952209,3.01777711,654.0,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084952415,2.20566307,654.01,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084952617,3.01254425,654.0,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084952914,3.01218906,653.99,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084953116,2.20566307,654.01,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084953319,3.01183425,654.0,653.59,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084953616,2.20566307,654.01,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740084954209,3.01121595,654.0,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740084954514,2.20118468,654.0,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740084956617,4.244,654.31,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740084956818,3.01005347,654.3,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740084957116,3.01005347,654.29,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740084957318,3.01005347,654.28,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740084957518,3.01005347,654.27,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740084957720,3.01005347,654.26,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740084957916,3.01005347,654.25,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740084958113,3.01005347,654.24,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740084958417,3.01005347,654.23,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740084958617,3.01005347,654.22,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740084958815,3.01005347,654.21,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740084959117,3.01005347,654.2,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740084959317,3.01005347,654.19,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1740084959519,3.01005347,654.18,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084959717,3.01005347,654.17,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084959917,3.01005347,654.16,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084960116,3.01005347,654.15,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084960317,3.01005347,654.14,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084960617,5.2100368,654.13,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084960812,3.01005347,654.12,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084961015,3.01005347,654.11,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084961217,3.01005347,654.1,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084961417,3.01005347,654.09,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084961620,3.01005347,654.08,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084961819,3.01005347,654.07,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084962019,3.01005347,654.06,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084962220,3.01005347,654.05,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084962420,3.01005347,654.04,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084962623,3.01005347,654.03,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084962915,3.01005347,654.02,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084963121,2.19998333,654.07,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084963321,3.00923246,654.06,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084963621,3.00923246,654.05,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084963815,3.00923246,654.04,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084964019,3.00923246,654.03,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084964223,2.19998333,654.02,653.67,1.44460252]
["bitfinex-derivatives","BNBF0:USTF0",1740084964422,2.19998333,654.02,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084966125,2.045,654.29,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084966417,5.20803705,654.28,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084966624,3.00874736,654.27,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084966825,3.00874736,654.26,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084967125,3.00874736,654.25,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084967324,3.00874736,654.24,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084967623,3.00874736,654.23,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084967825,3.00874736,654.22,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084968027,3.00874736,654.21,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084968424,5.20803705,654.2,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084968623,3.00874736,654.19,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084968824,3.00874736,654.18,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084969023,3.00874736,654.17,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084969224,3.00874736,654.16,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084969429,3.00874736,654.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084969627,3.00874736,654.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084969926,2.045,654.29,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084969927,5.20803705,654.13,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084970126,3.00874736,654.12,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084970326,3.00874736,654.11,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084970528,3.00874736,654.1,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084970727,3.00874736,654.09,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084970926,3.00874736,654.08,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084971228,3.00874736,654.07,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084971428,3.00874736,654.06,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084971632,3.00874736,654.05,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084971833,3.00874736,654.04,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084972033,3.00874736,654.03,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084972232,3.0081651,654.02,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084972433,2.19928969,654.06,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084972728,3.00823112,654.05,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084972935,3.00823112,654.04,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084973132,5.20752081,654.03,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084973331,3.00823112,654.02,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084973532,3.00823112,654.01,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084973733,2.19928969,654.03,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084974027,3.0083456,654.02,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084974227,2.19928969,654.03,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084974433,3.00842706,654.02,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084974733,3.00849048,654.01,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084974932,2.19928969,654.03,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084975133,3.00840903,654.02,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084975331,2.19928969,654.02,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084975634,3.00849209,654.01,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084975829,2.19928969,654.02,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084976334,3.00857252,654.01,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084976534,2.045,654.29,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084976734,5.20760412,654.28,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084976934,3.00851822,654.27,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084977134,3.00851822,654.26,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084977436,3.00851822,654.25,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084977734,3.00851822,654.24,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084977934,3.00851822,654.23,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084978136,3.00851822,654.22,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084978335,2.045,654.29,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084978336,5.20760412,654.21,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084978535,3.00851822,654.2,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084978735,3.00851822,654.19,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084978931,3.00851822,654.18,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084979136,3.00851822,654.17,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084979333,3.00851822,654.16,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084979536,3.00851822,654.15,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084979736,3.00851822,654.14,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084980037,3.00851822,654.13,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084980231,3.00851822,654.12,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084980434,3.00851822,654.11,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084980634,3.00851822,654.1,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084980834,3.00851822,654.09,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084981034,3.00851822,654.08,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084981230,3.00851822,654.07,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084981529,3.00851822,654.06,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084981732,3.00851822,654.05,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084981935,3.00851822,654.04,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084982135,3.00851822,654.03,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084982434,3.00851822,654.02,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084982638,5.20760412,654.01,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084982938,3.00793295,654.0,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084983133,2.1990859,654.01,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084983535,3.00805193,654.0,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084983836,3.00805193,653.99,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084984037,2.1990859,654.01,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084984238,3.00813385,654.0,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084984438,3.00813385,653.99,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084984639,2.1990859,653.99,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084985836,2.045,654.29,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084986742,5.20712315,654.28,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084987039,2.19887538,654.28,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084987435,3.00861638,654.27,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084987636,3.00857278,654.26,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084987835,2.19887538,654.28,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084988040,2.19887538,654.25,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084989338,3.00879826,654.24,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084989535,3.00879826,654.23,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084989738,5.20767364,654.22,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084989941,3.00879826,654.21,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084990141,3.00879826,654.2,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084990340,3.00879826,654.19,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084990541,3.00879826,654.18,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084990742,3.00879826,654.17,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084990943,3.00879826,654.16,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084991243,3.00879826,654.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084991542,3.00879826,654.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084991743,3.00879826,654.13,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084991942,3.00879826,654.12,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084992142,3.00879826,654.11,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084992343,3.00879826,654.1,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084992642,3.00879826,654.09,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084992843,3.00879826,654.08,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084993049,3.00879826,654.07,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084993238,3.00879826,654.06,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084993443,3.00879826,654.05,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084993643,3.00879826,654.04,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084993844,3.00879826,654.03,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084994144,3.00879826,654.02,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084994342,3.00879826,654.01,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084994542,3.00879826,654.0,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084994742,3.00879826,653.99,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084995039,3.00879826,653.98,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084995240,3.00879826,653.97,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084995442,3.00879826,653.96,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084995644,2.19887538,654.01,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084995847,3.00946779,654.0,653.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084996044,3.00946779,653.99,653.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084996243,3.00946779,653.98,653.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084996443,3.00946779,653.97,653.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084996746,3.00965736,653.96,653.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084996946,2.19887538,653.98,653.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084997146,3.00985257,653.97,653.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084997443,3.00985257,653.96,653.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084997646,3.00985257,653.95,653.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084997847,2.19887538,653.98,653.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084998046,3.00978699,653.97,653.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084998246,3.00978699,653.96,653.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084998448,3.00978699,653.95,653.73,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740084998747,3.00978699,653.95,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084998748,3.00978699,653.94,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084998948,3.00978699,653.93,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084999148,3.00978699,653.92,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084999349,3.00978699,653.91,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084999550,3.00978699,653.9,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084999743,3.00978699,653.89,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740084999944,3.00978699,653.88,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085000147,2.19887538,653.96,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085000348,3.01073377,653.95,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085000544,3.01073377,653.94,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085000745,3.01073377,653.93,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085001051,3.01073377,653.92,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085001251,3.01073377,653.91,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085001451,3.01073377,653.9,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085001648,3.00986426,653.89,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085001847,2.19887538,653.95,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085002151,3.00994985,653.94,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085002346,3.00994985,653.93,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085002551,3.00994985,653.92,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085002852,3.00994985,653.91,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085003052,3.00994985,653.9,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085003246,3.00994985,653.89,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085003450,3.00994985,653.88,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085003651,3.00994985,653.87,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085003849,2.19887538,653.89,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085004052,3.00995591,653.88,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085004252,3.00995591,653.87,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085004450,3.00995591,653.86,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085004649,3.00995591,653.85,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085004853,3.00995591,653.84,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085005054,3.00995591,653.83,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085005254,2.19887538,653.83,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085005752,3.00953348,653.82,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085005953,2.19887538,653.83,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085006155,3.0094162,653.82,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085006355,3.00878214,653.81,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085006656,2.19887538,653.83,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085006857,1.743,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085007157,3.00889934,654.36,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085007351,3.00889934,654.35,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085007656,3.00889934,654.34,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085007856,3.00889934,654.33,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085008056,3.00889934,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085008255,2.19930203,654.35,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085008256,3.00889934,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085008455,3.00889934,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085008754,3.00889934,654.29,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085008951,3.00889934,654.28,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085009155,2.19930203,654.35,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085009156,3.00889934,654.27,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085009455,3.00889934,654.26,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085009657,3.00889934,654.25,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085009958,3.00889934,654.24,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085010157,3.00889934,654.23,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085010358,3.00889934,654.22,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085010553,3.00889934,654.21,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085010754,3.00889934,654.2,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085010959,5.20820137,654.19,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085011161,3.00889934,654.18,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085011361,3.00889934,654.17,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085011655,3.00889934,654.16,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085011860,3.00889934,654.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085012056,3.00889934,654.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085012260,3.00889934,654.13,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085012461,3.00889934,654.12,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085012663,3.00889934,654.11,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085012856,3.00889934,654.1,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085013162,3.00889934,654.09,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085013361,3.00889934,654.08,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085013563,3.00889934,654.07,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085013758,3.00889934,654.06,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085013960,3.00889934,654.05,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085014157,3.00889934,654.04,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085014356,3.00889934,654.03,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085014560,3.00889934,654.02,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085014759,3.00889934,654.01,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085015064,3.00889934,654.0,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085015260,3.00889934,653.99,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085015463,3.00889934,653.98,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085015663,3.00818159,653.97,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085015859,2.19930203,654.05,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085016064,2.19930203,653.96,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085016262,3.00816057,653.95,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085016567,3.00816057,653.94,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085016764,3.00816057,653.93,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085016966,3.00816057,653.92,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085017263,3.00816057,653.91,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085017468,3.00816057,653.9,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085017667,5.2074626,653.89,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085017868,3.00816057,653.88,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085018167,2.19930203,653.89,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085018967,2.19930203,653.88,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085020868,2.092,654.36,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085021071,3.00689291,654.35,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085021269,5.20494468,654.34,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085021473,3.00689291,654.33,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085021668,3.00689291,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085021867,3.00689291,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085022072,3.00689291,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085022372,3.00689291,654.29,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085022568,3.00689291,654.28,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085022773,3.00689291,654.27,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085023069,3.00689291,654.26,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085023270,3.00689291,654.25,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085023575,3.00689291,654.24,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085023775,3.00689291,654.23,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085023974,3.00689291,654.22,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085024177,3.00689291,654.21,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085024376,3.00689291,654.2,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085024678,5.20494468,654.19,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085024976,3.00689291,654.18,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085025174,3.00689291,654.17,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085025476,3.00689291,654.16,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085025677,2.19805177,654.19,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085025678,3.00689291,654.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085025876,3.00689291,654.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085026078,3.00689291,654.13,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085026274,3.00689291,654.12,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085026475,3.00689291,654.11,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085026673,3.00689291,654.1,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085026876,3.00689291,654.09,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085027076,3.00689291,654.08,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085027271,3.00689291,654.07,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085027476,3.00689291,654.06,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085027677,2.19805177,654.12,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085027678,3.00689291,654.05,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085027978,5.20494468,654.04,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085028176,3.00689291,654.03,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085028376,3.00689291,654.02,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085028576,3.00689291,654.01,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085028773,3.00689291,654.0,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085028975,3.00689291,653.99,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085029173,3.00689291,653.98,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085029378,3.00689291,653.97,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085029579,3.00689291,653.96,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085029781,3.00689291,653.95,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085029979,3.00689291,653.94,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085030279,3.00689291,653.93,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085030475,3.00689291,653.92,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085030779,3.00689291,653.91,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085030976,2.19805177,653.91,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085031175,3.00540812,653.9,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085031374,2.19805177,653.91,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085031375,3.00540812,653.89,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085031577,3.00540812,653.88,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085031879,2.19805177,653.91,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085031880,3.00540812,653.87,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085032075,3.00540812,653.86,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085032281,3.00540812,653.85,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085032583,3.00540812,653.84,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085032782,3.00540812,653.83,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085032979,3.00540812,653.82,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085033280,3.00540812,653.81,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085033575,2.19805177,653.86,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085033781,2.19805177,653.8,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085034978,5.2027809,653.79,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085035177,3.00470879,653.78,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085035379,2.19805177,653.79,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085035579,3.00454213,653.78,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085035883,2.19805177,653.79,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085036278,2.727,654.36,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085036483,3.00453033,654.35,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085036684,3.00453033,654.34,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085036883,3.00453033,654.33,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085037082,5.20092758,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085037285,3.00453033,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085037482,3.00453033,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085037682,3.00453033,654.29,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085037989,3.00453033,654.28,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085038187,3.00453033,654.27,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085038486,2.19639725,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085038487,3.00453033,654.26,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085038687,3.00453033,654.25,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085038987,3.00453033,654.24,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085039189,5.20092758,654.23,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085039385,3.00453033,654.22,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085039586,3.00453033,654.21,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085039783,3.00453033,654.2,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085039985,3.00453033,654.19,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085040186,3.00453033,654.18,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085040387,3.00453033,654.17,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085040687,3.00453033,654.16,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085040889,5.20092758,654.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085041086,3.00453033,654.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085041286,3.00453033,654.13,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085041483,3.00453033,654.12,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085041689,3.00453033,654.11,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740085041890,3.00453033,654.1,653.45,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085042191,3.00453033,654.09,653.45,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085042491,0.635,654.36,653.45,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085042492,5.20092758,654.08,653.45,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085042690,3.00453033,654.07,653.45,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085042886,3.00453033,654.06,653.45,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085043091,3.00453033,654.05,653.45,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085043289,3.00453033,654.04,653.45,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085043490,3.00453033,654.03,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085043686,3.00453033,654.02,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085043886,3.00453033,654.01,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085044089,3.00453033,654.0,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085044297,3.00453033,653.99,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085044592,2.19639725,654.01,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085044593,3.00453033,653.98,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085044793,3.00453033,653.97,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085044992,3.00453033,653.96,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085045193,3.00453033,653.95,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085045392,3.00453033,653.94,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085045592,3.00453033,653.93,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085045788,3.00453033,653.93,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085045789,3.00453033,653.92,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085045990,3.00453033,653.91,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085046294,3.00453033,653.9,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085046495,3.00453033,653.89,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085046689,3.00453033,653.88,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085046891,3.00453033,653.87,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085047087,3.00453033,653.86,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085047394,3.00453033,653.85,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085047587,3.00453033,653.84,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085047788,3.00453033,653.83,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085047990,3.00453033,653.82,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085048195,3.00453033,653.81,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085048397,3.00453033,653.8,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085048696,3.00453033,653.79,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085048894,3.00453033,653.78,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085049095,3.00453033,653.77,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085049296,3.00453033,653.76,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085049493,3.00453033,653.75,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085049692,3.00453033,653.74,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085049897,3.00453033,653.73,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085050098,3.00453033,653.72,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085050393,3.00453033,653.71,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085050598,3.00453033,653.7,653.34,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085050795,3.00453033,653.69,653.34,1.44475706]
["bitfinex-derivatives","BNBF0:USTF0",1740085051097,2.19639725,653.76,653.34,1.44475706]
["bitfinex-derivatives","BNBF0:USTF0",1740085051298,3.00533415,653.75,653.34,1.44475706]
["bitfinex-derivatives","BNBF0:USTF0",1740085051490,3.00533415,653.74,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085051694,3.00533415,653.73,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085051997,0.635,654.01,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085052191,3.00569601,654.0,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085052395,3.00569601,653.99,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085052593,3.00569601,653.98,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085052795,3.00569601,653.97,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085052997,3.00569601,653.96,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085053299,3.00569601,653.95,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085053498,3.00569601,653.94,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085053700,3.00569601,653.93,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085053995,3.00569601,653.92,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085054197,3.00569601,653.91,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085054497,3.00569601,653.9,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085054798,3.00569601,653.89,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085054991,3.00569601,653.88,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085055194,3.00569601,653.87,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085055395,3.00569601,653.86,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085055598,3.00569601,653.85,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085055797,3.00569601,653.84,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085055994,3.00569601,653.83,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085056198,3.00569601,653.82,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085056395,3.00569601,653.81,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085056597,3.00569601,653.8,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085056795,3.00569601,653.79,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085057001,3.00569601,653.78,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085057202,3.00569601,653.77,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085057500,3.00569601,653.76,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085057696,3.00569601,653.75,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085057895,3.00569601,653.74,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085058099,3.00569601,653.73,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085058301,3.00569601,653.72,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085058501,3.00569601,653.71,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085058699,3.00569601,653.7,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085058903,3.00569601,653.69,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085059101,3.0074546,653.68,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085059302,2.1975641,653.76,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085059502,3.00747918,653.75,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085059700,3.00747918,653.74,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085060006,3.00747918,653.73,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085060207,3.00747918,653.72,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085060407,3.00747918,653.71,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085060603,3.00747918,653.7,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085060808,3.00747918,653.69,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085061004,3.00747918,653.68,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085061201,2.19863677,653.73,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085061407,3.00707428,653.72,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085061610,3.00707428,653.71,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085061807,2.19863677,653.73,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085061808,3.00707428,653.7,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085062002,3.00707428,653.69,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085062205,3.00707428,653.68,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085062402,2.19863677,653.69,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085063907,0.635,654.01,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085064107,3.00722367,654.0,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085064309,3.00722367,653.99,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085064505,3.00722367,653.98,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085064705,3.00722367,653.97,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085064906,3.00722367,653.96,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085065208,3.00722367,653.95,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085065402,3.00722367,653.94,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085065601,3.00722367,653.93,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085065805,3.00722367,653.92,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085066008,3.00722367,653.91,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085066203,5.20571386,653.9,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085066402,3.00722367,653.89,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085066603,3.00722367,653.88,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085066806,3.00722367,653.87,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085067004,3.00722367,653.86,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085067208,3.00722367,653.85,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085067404,3.00722367,653.84,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085067608,3.00722367,653.83,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085067810,3.00722367,653.82,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085068009,3.00722367,653.81,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085068209,3.00722367,653.8,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085068504,3.00722367,653.79,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085068709,3.00722367,653.78,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085068910,5.20571386,653.77,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085069110,3.00722367,653.76,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085069310,3.00722367,653.75,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085069502,3.00722367,653.74,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085069705,3.00722367,653.73,653.38,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085069903,3.00722367,653.72,653.4,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085070108,3.00722367,653.71,653.4,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085070407,3.00722367,653.7,653.4,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085070611,2.19849019,653.71,653.4,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085071712,2.19849019,653.71,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085071713,2.19849019,653.71,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085072111,3.211,654.03,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085072312,3.00802652,654.02,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085072612,5.20716064,654.01,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085072812,3.00802652,654.0,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085073009,3.00802652,653.99,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085073307,3.00802652,653.98,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085073612,3.00802652,653.97,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085073812,3.00802652,653.96,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085074011,3.00802652,653.95,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085074211,2.19913412,654.01,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085074411,3.00813208,654.0,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085074714,3.00813208,653.99,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085074912,3.00813208,653.98,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085075112,3.00813208,653.97,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085075314,3.00813208,653.96,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085075615,3.00813208,653.95,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085075808,2.19913412,654.0,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085076413,2.19913412,653.99,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085078014,2.19913412,653.98,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085079614,2.19913412,653.97,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085080615,3.00859031,653.96,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085080811,3.00859031,653.95,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085081011,3.00859031,653.94,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085081216,3.00859031,653.93,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085081412,5.20772443,653.92,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085081617,2.19913412,653.92,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085083421,2.452,654.03,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085083422,2.19913412,653.91,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085085520,2.19913412,653.9,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085086719,3.00978746,653.89,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085086919,3.00978746,653.88,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085087120,3.00970229,653.87,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085087320,3.00970229,653.86,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085087516,3.00970229,653.85,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085087718,3.00970229,653.84,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085087918,3.00970229,653.83,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085088122,3.00970229,653.82,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085088324,3.00970229,653.81,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085088524,3.00970229,653.8,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085088724,3.00970229,653.79,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085088919,3.00970229,653.78,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085089121,3.00970229,653.77,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085089325,3.00970229,653.76,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085089522,3.00970229,653.75,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085089724,3.00970229,653.74,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085089922,2.19913412,653.79,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085090126,3.01051671,653.78,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085090426,2.19913412,653.79,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085090427,3.01051671,653.77,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085090727,3.01051671,653.76,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085090926,3.01051671,653.75,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085091128,2.19913412,653.75,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085091529,3.01061628,653.74,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085091729,2.19913412,653.75,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085092027,3.0106621,653.74,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085092223,2.19913412,653.75,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085092428,3.01053535,653.74,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085092728,2.19913412,653.75,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085092925,3.01056882,653.74,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085093227,5.20970294,653.73,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085093429,3.01056882,653.72,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085093629,2.19913412,653.73,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085094030,2.19913412,653.73,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085094930,2.452,654.03,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085095131,3.01066678,654.02,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085095324,3.01066678,654.01,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085095530,3.01066678,654.0,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085095729,2.20097053,654.01,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085095730,3.01066678,653.99,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085095932,3.01066678,653.98,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085096128,3.01066678,653.97,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085096330,3.01066678,653.96,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085096526,3.01066678,653.95,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085096727,3.01066678,653.94,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085096927,3.01066678,653.93,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085097131,3.01066678,653.92,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085097332,3.01066678,653.91,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085097626,3.01066678,653.9,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085097831,3.01066678,653.89,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085098036,3.01066678,653.88,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085098234,3.01066678,653.87,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085098432,3.01066678,653.86,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085098634,3.01066678,653.85,653.37,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085098834,3.01066678,653.84,653.37,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085099033,3.01066678,653.83,653.37,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085099233,3.01066678,653.82,653.37,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085099536,2.20097053,653.85,653.37,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085099537,3.01066678,653.81,653.37,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085099833,3.01066678,653.8,653.37,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085100027,3.01066678,653.79,653.37,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085100233,3.01066678,653.78,653.37,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085100533,3.01066678,653.77,653.37,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085100733,3.01066678,653.76,653.37,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085100934,3.01066678,653.75,653.37,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085101134,2.20097053,653.76,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085101135,3.01066678,653.74,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085101335,3.01066678,653.73,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085101533,2.20097053,653.76,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085101835,3.0123927,653.75,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085102036,3.0123927,653.74,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085102232,3.0123927,653.73,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085102434,3.0123927,653.72,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085102634,2.20097053,653.72,653.35,1.44475237]
["bitfinex-derivatives","BNBF0:USTF0",1740085103238,2.20097053,653.72,653.5,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085104136,1.939,654.04,653.5,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085104330,3.01244091,654.03,653.5,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085104534,3.01244091,654.02,653.5,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085104730,3.01244091,654.01,653.5,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085104932,3.01244091,654.0,653.5,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085105235,3.01244091,653.99,653.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085105436,3.01244091,653.98,653.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085105634,3.01244091,653.97,653.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085105831,3.01244091,653.96,653.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085106039,2.20226636,653.96,653.51,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085106233,2.20226636,653.96,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085107035,0.634,654.03,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085107437,2.19943183,654.02,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1740085108437,2.95741577,654.01,652.9,1.59631197]
["bitfinex-derivatives","BNBF0:USTF0",1740085108638,2.95741577,654.0,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085108837,2.95741577,653.99,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085109043,2.95741577,653.98,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085109238,2.95741577,653.97,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085109442,2.95741577,653.96,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085109643,2.95741577,653.95,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085109942,2.95741577,653.94,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085110144,2.95741577,653.93,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085110442,2.95741577,653.92,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085110642,2.95741577,653.91,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085110844,2.95741577,653.9,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085111045,2.95741577,653.89,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085111341,2.95741577,653.88,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085111540,2.95741577,653.87,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085111743,2.95741577,653.86,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085111941,2.95741577,653.85,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085112144,2.95741577,653.84,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085112341,2.95741577,653.83,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085112546,2.95741577,653.82,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085112746,2.95741577,653.81,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085112942,2.95741577,653.8,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085113142,2.95741577,653.79,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085113345,2.19943183,653.81,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085113546,2.95164605,653.8,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085113847,2.19943183,653.81,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085114047,2.95170668,653.8,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085114248,2.19943183,653.79,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085114946,2.95101624,653.78,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085115146,2.95101624,653.77,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085115350,2.19943183,653.79,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085115550,2.95054602,653.78,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085115849,5.14997918,653.77,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085116148,2.95054735,653.76,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085116350,2.19943183,653.77,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085116351,2.95054735,653.75,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085116544,2.95054735,653.74,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085116844,2.95054735,653.73,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085117047,2.95054735,653.72,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085117241,1.741,653.88,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085117242,5.14997918,653.71,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085117446,2.95054735,653.7,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085117746,2.95054735,653.69,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085117948,2.95054735,653.68,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085118244,2.95054735,653.67,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085118545,2.19943183,653.71,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085118750,2.19943183,653.66,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085120141,2.19943183,653.65,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085122152,2.19943183,653.64,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085123855,2.19943183,653.63,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085125453,0.634,653.71,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085125454,2.19943183,653.62,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085127352,2.19943183,653.61,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085128254,2.94572222,653.6,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085128449,5.14515405,653.59,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085128655,2.94572222,653.58,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085128850,2.19943183,653.59,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085129555,2.19943183,653.58,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085131256,2.19943183,653.57,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085133054,2.19943183,653.56,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085134756,2.19943183,653.55,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085135756,2.94467361,653.54,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085135955,2.94467361,653.53,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085136157,2.94467361,653.52,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085136359,2.19943183,653.53,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085136551,2.94472031,653.52,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085136752,2.19943183,653.53,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085136753,2.94476358,653.51,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085137060,2.19943183,653.53,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085137655,2.94485468,653.52,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085137858,2.19943183,653.53,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085138054,2.94486924,653.52,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085138254,2.19943183,653.52,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085138658,1.968,653.62,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085139461,2.94561229,653.61,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085139662,1.968,653.62,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085140560,4.208,653.76,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085140757,2.94587884,653.75,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085140960,5.13544333,653.74,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085141156,2.18956449,653.74,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1740085142564,2.18956449,653.74,653.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085142761,2.18956449,653.74,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085142959,4.208,653.76,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085142960,2.18956449,653.73,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085144465,4.208,653.76,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085144466,2.18956449,653.72,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085145964,4.208,653.76,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085147161,2.328,653.76,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085147966,1.694,653.76,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085148167,1.13768997,654.97,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085148365,3.25335496,654.96,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085148559,2.94799281,654.95,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085148762,3.25336429,654.94,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085148967,3.25336895,654.93,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085149164,3.25337361,654.92,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085149366,3.25337828,654.91,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085149561,2.94799281,654.9,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085149761,0.30538547,654.91,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085149762,2.94799281,654.89,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085149965,2.94799281,654.88,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085150167,2.94799281,654.87,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085150465,2.94799281,654.86,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085150661,2.94799281,654.85,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085150861,2.94799281,654.84,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085151067,2.94799281,654.83,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085151266,2.94799281,654.82,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085151461,2.94799281,654.81,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085151660,2.94799281,654.8,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085151863,2.94799281,654.79,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085152061,2.94799281,654.78,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085152263,2.94799281,654.77,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085152469,5.13894355,654.76,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085152767,2.94799281,654.75,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085152966,2.94799281,654.74,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085153266,2.94799281,654.73,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085153467,2.94799281,654.72,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085153666,2.94799281,654.71,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085153861,2.94799281,654.7,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085154065,2.94799281,654.69,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085154267,2.94799281,654.68,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085154462,2.94799281,654.67,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085154662,2.94799281,654.66,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085154862,2.94799281,654.65,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085155067,2.94799281,654.64,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085155369,2.94799281,654.63,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085155568,2.19095074,654.68,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085155569,2.94799281,654.62,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085155769,2.94799281,654.61,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085155964,2.94799281,654.6,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085156168,2.94799281,654.59,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085156368,2.94799281,654.58,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085156571,2.94799281,654.57,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085156771,2.94799281,654.56,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085156965,2.94799281,654.55,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085157170,2.94799281,654.54,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085157365,2.94799281,654.53,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085157566,2.94799281,654.52,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085157768,2.94799281,654.51,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085157968,2.94799281,654.5,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085158170,2.94799281,654.49,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085158371,2.94799281,654.48,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085158572,2.94799281,654.47,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085158871,5.13894355,654.46,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085159072,2.94799281,654.45,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085159371,2.94799281,654.44,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085159568,2.94799281,654.43,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085159769,2.94799281,654.42,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085159966,2.94799281,654.41,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085160172,2.94799281,654.4,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085160466,2.94799281,654.39,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085160672,2.94799281,654.38,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085160872,2.94799281,654.37,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085161171,2.94799281,654.36,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085161371,2.19095074,654.39,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085161372,2.94799281,654.35,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085161571,2.94799281,654.34,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085161766,2.94799281,654.33,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085161969,2.94799281,654.32,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085162272,2.94799281,654.31,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085162469,2.94799281,654.3,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085162667,2.94799281,654.29,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085162868,2.94799281,654.28,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085163069,2.94799281,654.27,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085163266,2.94799281,654.26,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085163471,2.94799281,654.25,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085163765,2.94799281,654.24,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085163973,2.94799281,654.23,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085164271,2.94799281,654.22,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085164466,2.94799281,654.21,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085164670,2.94799281,654.2,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085164872,2.94799281,654.19,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085165071,2.94799281,654.18,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085165270,2.94799281,654.17,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085165471,2.94799281,654.16,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085165668,2.94799281,654.15,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085165868,2.94799281,654.14,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085166072,2.94799281,654.13,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085166274,2.94799281,654.12,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085166467,2.94799281,654.11,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085166671,2.94799281,654.1,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085166869,2.94799281,654.09,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085167081,2.94799281,654.08,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085167375,2.94799281,654.07,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085167674,2.94799281,654.06,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085167875,2.94799281,654.05,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085168071,2.94799281,654.04,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085168275,2.94799281,654.03,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085168471,2.94799281,654.02,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085168674,2.94799281,654.01,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085168875,2.94799281,654.0,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085169076,2.94799281,653.99,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085169277,2.94799281,653.98,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085169477,2.94799281,653.97,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085169680,2.94799281,653.96,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085169878,2.94799281,653.95,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085170077,2.94799281,653.94,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085170277,2.94799281,653.93,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085170481,2.94799281,653.92,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085170681,2.94799281,653.91,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085170879,2.94799281,653.9,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085171083,2.94799281,653.89,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085171285,2.94799281,653.88,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085171486,2.94799281,653.87,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085171787,2.94799281,653.86,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085171987,2.94799281,653.85,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085172188,2.94799281,653.84,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085172388,2.94799281,653.83,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085172588,2.94799281,653.82,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085172789,2.94799281,653.81,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085173084,2.94799281,653.8,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085173289,2.19095074,653.82,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085175086,2.19095074,653.81,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085176494,2.19095074,653.8,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085177992,2.19095074,653.79,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085178995,2.19095074,653.78,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085180591,2.19095074,653.77,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740085181698,2.19095074,653.77,653.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085181896,2.19095074,653.77,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085182092,2.19095074,653.76,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085183699,5.13555964,653.75,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085183899,2.19095074,653.75,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085184200,2.19095074,653.75,653.22,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085184498,2.94511854,653.74,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085184699,2.94511854,653.73,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085184899,2.19095074,653.75,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085185099,2.19095074,653.73,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085186504,1.653,653.96,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085186705,2.94635129,653.95,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085186904,2.94635129,653.94,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085187200,2.94635129,653.93,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085187504,2.94635129,653.92,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085187698,2.94635129,653.91,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085187901,2.94635129,653.9,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085188097,2.94635129,653.89,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085188297,2.94635129,653.88,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085188504,2.18980019,653.94,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085188805,2.94794488,653.93,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085189100,2.94794488,653.92,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085189298,2.18980019,653.93,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085189299,2.94794488,653.91,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085189498,2.94794488,653.9,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085189801,2.94794488,653.89,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085190005,2.18980019,653.93,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085190202,2.94860216,653.92,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085190402,2.94860216,653.91,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085190605,2.18980019,653.93,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085190902,2.94933152,653.92,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085191099,2.18980019,653.92,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085191703,2.95026185,653.91,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085191902,2.18980019,653.92,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085192103,2.95026941,653.91,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085192305,2.18980019,653.92,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085192502,2.9511953,653.91,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085192798,2.9511953,653.9,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085193004,2.9511953,653.89,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085193300,2.18980019,653.91,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085193504,2.95133925,653.9,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085193804,2.18980019,653.91,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085194204,2.18980019,653.9,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085195001,2.18980019,653.9,653.3,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085195307,2.18980019,653.9,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085195607,2.18980019,653.89,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085196605,2.95565201,653.88,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085196805,2.18980019,653.87,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085198705,2.18980019,653.86,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085200508,2.18980019,653.85,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085202210,1.653,653.96,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085202409,2.95921774,653.95,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085202611,2.95921774,653.94,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085202808,2.95921774,653.93,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085203009,2.95921774,653.92,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085203204,2.95921774,653.91,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085203405,2.95921774,653.9,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085203610,2.95921774,653.89,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085203812,2.95921774,653.88,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085204005,2.95921774,653.87,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085204210,2.19948501,653.94,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085204513,2.96072155,653.93,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085204710,2.96072155,653.92,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085205010,2.96072155,653.91,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085205211,2.96072155,653.9,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085205413,2.96072155,653.89,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085205614,2.19948501,653.93,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085205815,2.96112689,653.92,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085206108,2.96112689,653.91,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085206313,2.19948501,653.93,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085206508,2.96129775,653.92,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085206708,2.96129775,653.91,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085206905,2.96129775,653.9,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085207112,2.96114556,653.89,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740085207314,2.19948501,653.91,653.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085207514,2.96126662,653.9,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740085207709,2.96126662,653.89,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740085208012,2.19948501,653.91,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740085208209,2.96124168,653.9,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740085208413,2.96124168,653.89,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740085208608,2.96129974,653.88,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740085208813,2.19948501,653.88,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740085210914,1.653,653.96,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740085211109,1.469,654.06,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740085211311,2.96160724,654.05,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740085211512,2.96160724,654.04,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740085211710,2.20023167,654.05,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740085212318,1.13768997,654.85,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740085212516,2.95995472,654.84,653.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085212714,2.95995472,654.83,653.41,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085213013,2.95995472,654.82,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740085213316,5.1593736,654.81,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740085213612,2.95995472,654.8,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740085213817,2.95995472,654.79,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740085214017,2.95995472,654.78,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740085214216,2.95995472,654.77,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740085214417,2.95995472,654.76,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740085214615,2.95995472,654.75,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740085214918,2.95995472,654.74,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740085215218,2.95995472,654.73,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740085215416,2.95995472,654.72,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740085215616,2.95995472,654.71,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740085215818,3.93541888,654.75,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740085215819,2.95995472,654.7,653.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085216011,2.95995472,654.69,653.49,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085216313,5.1593736,654.68,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085216516,2.95995472,654.67,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085216725,2.95995472,654.66,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085216918,2.95995472,654.65,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085217118,2.19941888,654.68,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085217119,2.95995472,654.64,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085217417,2.95995472,654.63,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085217619,2.95995472,654.62,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085217918,5.1593736,654.61,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085218120,2.95995472,654.6,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085218422,2.95995472,654.59,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085218620,2.95995472,654.58,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085218820,2.95995472,654.57,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085219019,2.95995472,654.56,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085219319,5.1593736,654.55,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085219516,2.95995472,654.54,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085219720,2.95995472,654.53,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085219920,2.95995472,654.52,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085220122,2.95995472,654.51,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085220422,2.95995472,654.5,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085220620,2.95995472,654.49,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085220916,2.95995472,654.48,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085221119,2.95995472,654.47,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085221313,2.95995472,654.46,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085221518,2.95995472,654.45,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085221714,2.19941888,654.49,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085221715,2.95995472,654.44,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085221915,2.95995472,654.43,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085222116,2.95995472,654.42,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085222319,2.95995472,654.41,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085222522,2.95995472,654.4,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085222725,2.95995472,654.39,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085223024,2.95995472,654.38,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085223216,2.95995472,654.37,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085223522,2.95995472,654.36,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085223722,2.95995472,654.35,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085223923,2.95995472,654.34,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085224123,2.95995472,654.33,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085224324,2.95995472,654.32,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085224623,2.95995472,654.31,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085224818,2.95995472,654.3,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085225019,2.95995472,654.29,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085225224,2.95995472,654.28,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085225524,2.95995472,654.27,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085225824,2.95995472,654.26,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085226024,2.95995472,654.25,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085226219,2.95995472,654.24,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085226420,2.95995472,654.23,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085226623,2.95995472,654.22,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085226918,5.1593736,654.21,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085227120,2.95995472,654.2,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085227321,2.95995472,654.19,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085227519,2.95995472,654.18,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085227723,2.95995472,654.17,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085227926,2.95995472,654.16,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085228126,2.95995472,654.15,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085228325,2.95995472,654.14,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085228526,2.95995472,654.13,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085228721,2.95995472,654.12,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085228926,2.95995472,654.11,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085229127,2.95995472,654.1,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085229322,2.95995472,654.09,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085229521,2.95995472,654.08,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085229726,2.95995472,654.07,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085229925,2.95995472,654.06,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085230125,2.95995472,654.05,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085230321,2.95995472,654.04,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085230527,2.95995472,654.03,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085230726,2.95995472,654.02,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085230924,2.95995472,654.01,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085231128,2.95995472,654.0,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085231329,2.95995472,653.99,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085231530,2.95995472,653.98,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085231731,2.95995472,653.97,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085231926,2.95995472,653.96,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085232129,2.95995472,653.95,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085232326,2.95995472,653.94,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085232528,2.95995472,653.93,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085232731,2.19941888,653.94,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740085233132,2.19941888,653.94,653.5,1.44467426]
["bitfinex-derivatives","BNBF0:USTF0",1740085234224,1.719,654.19,653.5,1.44467426]
["bitfinex-derivatives","BNBF0:USTF0",1740085234431,2.95309363,654.18,653.5,1.44467426]
["bitfinex-derivatives","BNBF0:USTF0",1740085234632,2.95309363,654.17,653.5,1.44467426]
["bitfinex-derivatives","BNBF0:USTF0",1740085234829,2.95309363,654.16,653.5,1.44467426]
["bitfinex-derivatives","BNBF0:USTF0",1740085235031,2.95309363,654.15,653.56,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085235327,2.95309363,654.14,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740085235532,2.95309363,654.13,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740085235728,2.95309363,654.12,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740085235932,2.95309363,654.11,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740085236133,2.95309363,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740085236332,2.95309363,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740085236528,2.95309363,654.08,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740085236733,2.95309363,654.07,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740085236935,2.95309363,654.06,653.61,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085237136,2.95309363,654.05,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085237330,2.1944009,654.08,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085237530,2.95292804,654.07,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085237730,2.95292804,654.06,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085238035,2.95292804,654.05,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085238238,5.14732894,654.04,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085238431,2.95292804,654.03,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085238636,2.95292804,654.02,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085238834,2.95292804,654.01,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085239029,2.95292804,654.0,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085239234,2.95292804,653.99,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085239433,2.95292804,653.98,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085239630,2.95292804,653.97,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085239934,2.95292804,653.96,653.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085240130,2.95292804,653.95,653.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085240333,2.95292804,653.94,653.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085240536,2.95292804,653.93,653.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085240737,2.95292804,653.92,653.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085240932,2.95292804,653.91,653.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085241136,2.1944009,653.96,653.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085241137,2.95292804,653.9,653.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085241337,2.95292804,653.89,653.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085241641,2.95292804,653.88,653.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085241832,2.1944009,653.88,653.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085242137,2.95280892,653.87,653.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085242332,2.95280892,653.86,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085242534,2.95280892,653.85,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085242739,2.95280892,653.84,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085242939,2.95280892,653.83,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085243140,2.95280892,653.82,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085243440,2.95280892,653.81,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085243640,2.1944009,653.88,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085243641,2.95280892,653.8,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085243841,2.1944009,653.82,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085244041,2.9527045,653.81,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085244240,2.1944009,653.82,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085244241,2.9527045,653.8,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085244536,2.1944009,653.82,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085244741,2.95288617,653.81,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085245044,2.1944009,653.81,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085245236,2.95308933,653.8,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085245435,2.1944009,653.81,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085245642,2.95309336,653.8,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085245943,2.1944009,653.81,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085246137,2.95308061,653.8,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085246340,2.1944009,653.81,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085246543,1.719,654.19,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085246736,2.9532241,654.18,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085246939,2.9532241,654.17,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085247142,2.9532241,654.16,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085247344,2.9532241,654.15,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085247540,2.9532241,654.14,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085247747,2.9532241,654.13,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085247937,2.9532241,654.12,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085248141,2.9532241,654.11,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085248445,2.9532241,654.1,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085248643,2.9532241,654.09,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085248845,5.14803659,654.08,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085249147,2.9532241,654.07,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085249445,2.9532241,654.06,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740085249738,2.9532241,654.05,653.37,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085249944,2.9532241,654.04,653.37,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085250138,2.9532241,654.03,653.37,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085250337,2.9532241,654.02,653.37,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085250545,2.9532241,654.02,653.15,1.59584225]
["bitfinex-derivatives","BNBF0:USTF0",1740085250546,2.9532241,654.01,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085250741,2.9532241,654.0,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085250941,2.9532241,653.99,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085251143,2.19481249,654.02,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085251144,2.9532241,653.98,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085251343,2.9532241,653.97,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085251545,2.19481249,654.02,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085251546,2.9532241,653.96,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085251746,2.9532241,653.95,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085252046,2.9532241,653.94,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085252247,2.9532241,653.93,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085252548,2.9532241,653.92,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085252845,2.9532241,653.91,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085253045,2.19481249,653.93,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085253046,2.9532241,653.9,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085253241,2.9532241,653.89,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085253446,2.9532241,653.88,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085253647,2.9532241,653.87,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085253849,2.9532241,653.86,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085254142,2.19481249,653.88,653.02,1.59586055]
["bitfinex-derivatives","BNBF0:USTF0",1740085254143,2.9532241,653.85,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085254347,2.19481249,653.88,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085254348,2.9532241,653.84,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085254648,2.9532241,653.83,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085254946,2.9532241,653.82,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085255148,2.9532241,653.81,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085255451,2.9532241,653.8,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085255649,2.9532241,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085255853,2.9532241,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085256047,2.9532241,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085256247,2.9532241,653.76,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085256447,5.14803659,653.75,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085256749,2.9532241,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085256947,2.9532241,653.73,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085257142,2.9532241,653.72,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085257342,2.9532241,653.71,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085257543,2.9532241,653.7,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085257749,2.9532241,653.69,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085257947,2.9532241,653.68,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085258149,2.9532241,653.67,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085258343,2.9532241,653.66,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085258548,2.9532241,653.65,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085258749,2.9532241,653.64,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085258945,2.9532241,653.63,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085259149,2.94796905,653.62,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085259450,2.19481249,653.68,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085259644,2.94755809,653.67,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085259848,2.94755809,653.66,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085260044,2.94755809,653.65,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085260244,2.94755809,653.64,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085260449,2.94755809,653.63,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085260650,2.94755809,653.62,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085260851,2.19481249,653.67,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085261053,2.94749693,653.66,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085261254,2.94749693,653.65,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085261452,2.94749693,653.64,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085261654,2.94749693,653.63,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085261955,2.94749693,653.62,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085262154,2.94749693,653.61,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085262356,2.94749693,653.6,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085262661,2.94749693,653.59,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085262855,2.19481249,653.65,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085262856,2.94749693,653.58,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085263052,2.94749693,653.57,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085263357,2.94749693,653.56,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085263552,2.94749693,653.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085263753,2.94749693,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085263949,2.19481249,653.57,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085263950,2.94749693,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085264155,2.94749693,653.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085264357,2.94749693,653.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085264654,5.14230942,653.5,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085264857,2.94749693,653.49,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085265057,2.94749693,653.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085265259,2.94749693,653.47,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085265458,2.94749693,653.46,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085265660,2.94749693,653.45,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085265858,2.94749693,653.44,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085266059,2.94749693,653.43,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085266360,2.94749693,653.42,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085266554,2.19481249,653.5,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085266755,2.93663258,653.49,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085266956,2.19481249,653.41,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085267762,2.19481249,653.4,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085269957,2.19481249,653.39,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085271558,1.914,653.83,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085271765,2.9309994,653.82,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085271963,2.9309994,653.81,652.69,1.5970018]
["bitfinex-derivatives","BNBF0:USTF0",1740085272163,2.9309994,653.8,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085272363,2.9309994,653.79,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085272564,2.17882936,653.81,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085273359,2.93070963,653.8,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085273565,2.17882936,653.81,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085273765,2.9297932,653.8,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085274066,2.17882936,653.79,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085275661,2.17882936,653.78,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085277369,2.81082936,653.77,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085278871,2.17882936,653.76,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085281473,4.63082936,653.75,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085282075,2.92666529,653.74,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085282372,2.92666529,653.73,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085282571,2.92666529,653.72,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085282872,2.92666529,653.71,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085283173,4.12982936,653.71,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085285272,2.17882936,653.7,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085287372,2.17882936,653.69,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085289074,2.17882936,653.68,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085289673,1.963,653.67,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085290577,2.17882936,653.66,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085291980,2.92664011,653.65,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085292173,2.92664011,653.64,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085292377,2.92664011,653.63,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085292578,2.92664011,653.62,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085292776,2.92664011,653.61,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085292976,2.92664011,653.6,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085293179,2.92664011,653.59,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085293376,2.92664011,653.58,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085293682,2.92664011,653.57,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085293982,2.92664011,653.56,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085294183,2.92664011,653.55,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085294376,2.92664011,653.54,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085294682,2.92664011,653.53,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085294981,2.17882936,653.56,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085294982,4.80664011,653.52,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085295181,2.92664011,653.51,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085295384,2.92664011,653.5,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085295577,1.88,653.52,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085295578,2.92664011,653.49,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085295782,2.92664011,653.48,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085295977,2.17882936,653.49,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085297676,2.17882936,653.48,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1740085298689,2.93406902,653.47,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085298884,2.17882936,653.48,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085299085,2.93407368,653.47,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085299393,2.93407368,653.46,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085299687,2.17882936,653.45,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085300586,2.17882936,653.45,652.71,0.81999925]
["bitfinex-derivatives","BNBF0:USTF0",1740085300587,2.93655118,653.44,653.01,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085300786,2.93655118,653.43,653.01,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085300987,2.93655118,653.42,653.01,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085301287,5.11538054,653.41,653.01,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085301487,2.93655118,653.4,653.01,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085301688,2.93655118,653.39,653.01,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085301887,2.93655118,653.38,653.01,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085302084,2.17882936,653.41,653.01,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085302281,2.93756218,653.4,653.01,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085302485,2.93756218,653.39,653.01,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085302684,2.93756218,653.38,653.01,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085302886,2.17882936,653.41,653.01,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085303085,5.11738519,653.4,653.01,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085303287,2.93855583,653.39,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085303488,2.93855583,653.38,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085303688,2.17882936,653.4,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085304390,2.94038893,653.39,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085304688,2.94038893,653.38,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085304885,1.88,653.52,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085305090,5.12573581,653.51,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085305289,2.94020016,653.5,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085305487,2.94020016,653.49,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085305689,2.94020016,653.48,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085305890,2.94020016,653.47,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085306091,2.94020016,653.46,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085306283,2.94020016,653.45,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085306489,2.94020016,653.44,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085306691,2.94020016,653.43,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085306991,2.94020016,653.42,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085307190,2.94020016,653.41,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085307385,2.94020016,653.4,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085307589,2.18553565,653.44,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085307786,2.94374551,653.43,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085307985,2.94374551,653.42,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085308185,2.94374551,653.41,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085308392,2.94374551,653.4,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085308586,2.94374551,653.39,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085308786,2.94374551,653.38,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085308986,2.94483883,653.37,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085309185,2.18553565,653.41,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085309387,2.94596829,653.4,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085309589,2.94596829,653.39,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085309792,2.94596829,653.38,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085309993,2.18553565,653.39,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085310194,2.94611759,653.38,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085310495,2.18553565,653.39,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085310794,2.947305,653.38,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085311094,2.947305,653.37,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085311288,2.18553565,653.39,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085311492,2.18553565,653.37,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085311996,2.94920081,653.36,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085312194,2.94920081,653.35,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085312391,2.18553565,653.37,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085312696,2.95036804,653.36,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085312995,2.18553565,653.36,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085314392,1.88,653.52,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085314598,2.95312952,653.51,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085314795,2.95312952,653.5,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085314998,2.95312952,653.49,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085315298,2.95312952,653.48,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085315500,2.95312952,653.47,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085315799,2.95312952,653.46,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085315998,2.95312952,653.45,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085316199,2.95312952,653.44,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085316398,2.95312952,653.43,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085316599,2.95312952,653.42,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085316898,2.95312952,653.41,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085317197,2.95312952,653.4,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085317398,2.95312952,653.39,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085317600,2.95312952,653.38,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085317800,2.19517296,653.42,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085317998,2.95673098,653.41,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085318198,2.95673098,653.4,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085318392,2.95673098,653.39,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085318598,2.95673098,653.38,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085318797,2.95673098,653.37,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085318994,2.19517296,653.39,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085319194,2.95792809,653.38,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085319396,2.95792809,653.37,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085319599,2.19517296,653.39,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085319794,2.95949893,653.38,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085320093,2.95949893,653.37,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085320299,2.95949893,653.36,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085320500,2.19517296,653.39,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085320694,2.19517296,653.36,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085321495,2.19517296,653.36,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085321893,1.669,653.66,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085322092,2.96000659,653.65,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085322299,2.96000659,653.64,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085322495,2.96000659,653.63,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085322694,2.96000659,653.62,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085322899,2.96000659,653.61,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740085323098,2.96000659,653.6,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740085323299,2.96000659,653.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740085323499,2.96000659,653.58,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085323696,2.96000659,653.57,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085324002,2.20018247,653.65,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085324003,5.16018906,653.56,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085324197,2.96000659,653.55,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085324502,2.96000659,653.54,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085324703,2.96000659,653.53,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085324901,2.96000659,653.52,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085325096,2.96000659,653.51,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085325296,2.96000659,653.5,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085325503,2.96000659,653.49,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085325702,2.96000659,653.48,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085325902,2.20018247,653.51,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085326103,2.95917288,653.5,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085326296,2.95917288,653.49,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085326499,2.95917288,653.48,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085326699,2.95917288,653.47,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085326897,2.95917288,653.46,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085327097,2.95917288,653.45,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085327302,2.20018247,653.46,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085327699,2.95885923,653.45,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085328004,2.95885923,653.44,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085328205,2.95885923,653.43,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085328406,2.95846017,653.42,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085328605,2.20018247,653.46,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085329204,2.20018247,653.45,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085329404,2.20018247,653.45,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085329903,2.95850424,653.44,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085330103,2.95850424,653.43,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085330301,2.95850424,653.42,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085330601,2.95850424,653.41,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085330806,5.15868671,653.4,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085331005,2.20018247,653.4,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740085331808,2.20018247,653.4,653.07,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085332405,3.445,653.71,653.07,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085332603,2.95878135,653.66,653.07,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085332806,2.95878135,653.65,653.07,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085333006,5.15810709,653.64,653.07,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085333207,2.95878135,653.63,653.07,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085333407,2.95878135,653.62,653.07,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085333707,2.95878135,653.61,653.07,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085333907,2.95878135,653.6,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085334107,2.95878135,653.59,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085334306,2.95878135,653.58,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085334505,2.95878135,653.57,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085334706,5.15810709,653.56,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085334907,2.95878135,653.55,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085335106,2.95878135,653.54,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085335303,2.95878135,653.53,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085335506,2.95878135,653.52,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085335707,2.95878135,653.51,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085335909,2.95878135,653.5,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085336108,2.95878135,653.49,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085336308,2.95878135,653.48,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085336509,2.95878135,653.47,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085336708,2.95878135,653.46,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085337010,2.95878135,653.45,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085337210,2.95878135,653.44,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085337405,2.95878135,653.43,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085337604,2.19932574,653.44,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085337807,2.95919645,653.43,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085338005,2.19932574,653.44,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085338809,1.727,653.71,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085339010,2.95923576,653.66,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085339210,5.15867234,653.65,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085339408,2.95923576,653.64,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085339609,2.95923576,653.63,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085339915,2.95923576,653.62,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085340113,2.19943658,653.65,653.0,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740085340114,2.95923576,653.61,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085340314,2.95923576,653.6,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085340509,2.95923576,653.59,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085340813,2.95923576,653.58,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085341110,2.95923576,653.57,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085341414,2.95923576,653.56,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085341614,2.95923576,653.55,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085341815,2.95923576,653.54,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085342015,2.19943658,653.59,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085342212,2.95832954,653.58,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085342410,5.15776612,653.57,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085342613,2.19943658,653.57,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085342914,2.95805065,653.56,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085343119,2.19943658,653.57,653.12,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085343315,2.95766091,653.56,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085343516,2.19943658,653.57,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085343816,2.95770804,653.56,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085344116,2.19943658,653.56,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085345315,2.95696485,653.55,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085345515,2.95703705,653.54,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085345714,2.19943658,653.54,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085347017,1.727,653.71,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085347217,2.95695187,653.7,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085347413,2.95695187,653.69,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085347619,2.95695187,653.68,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085347818,2.95695187,653.67,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085348014,2.95695187,653.66,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085348218,2.95695187,653.65,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085348420,2.95695187,653.64,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085348720,2.95695187,653.63,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085348918,2.19759416,653.69,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085348919,2.95695187,653.62,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085349114,2.19759416,653.62,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085349519,1.727,653.71,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085349719,2.95693517,653.7,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085349920,5.15462784,653.69,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085350117,2.19769267,653.69,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085350622,1.939,653.86,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085350921,2.95666348,653.85,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085351117,2.95666348,653.84,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085351317,2.95666348,653.83,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085351519,2.95666348,653.82,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085351820,2.95666348,653.81,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085352019,2.95666348,653.8,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085352215,2.95666348,653.79,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085352416,2.95666348,653.78,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085352723,2.19740087,653.85,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085352918,5.15130305,653.84,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085353125,2.95390218,653.83,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085353326,2.95390218,653.82,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085353625,2.95390218,653.81,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085353824,2.19740087,653.84,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085354525,2.19740087,653.83,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085356423,2.19740087,653.82,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085357628,2.19740087,653.81,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740085357927,2.19740087,653.81,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085358126,2.19740087,653.81,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085359329,2.19740087,653.8,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085360524,2.19740087,653.8,653.17,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085360727,2.19740087,653.8,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085361028,1.939,653.86,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085361229,2.94818284,653.85,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085361429,2.94818284,653.84,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085361629,2.94818284,653.83,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085361827,2.94818284,653.82,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085362030,2.94818284,653.81,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085362227,2.19061769,653.85,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085362430,2.9471834,653.84,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085362727,2.9471834,653.83,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085362931,2.9471834,653.82,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085363132,2.9471834,653.81,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085363333,5.13780109,653.8,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085363533,2.19061769,653.8,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085364431,2.94588829,653.79,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085364732,2.94588829,653.78,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085364934,2.94588829,653.77,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085365227,2.94588829,653.76,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085365428,2.94588829,653.75,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085365631,2.94588829,653.74,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085365933,2.94588829,653.73,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085366133,5.13650598,653.72,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085366333,2.94588829,653.71,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085366534,2.94589512,653.7,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085366726,2.19061769,653.72,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085366932,2.94611354,653.71,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085367130,2.94611354,653.7,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085367329,2.94611354,653.69,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085367532,2.94611354,653.68,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085367731,2.19061769,653.7,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085367933,2.9459978,653.69,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085368236,2.9459978,653.68,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085368435,2.9459978,653.67,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085368630,2.9459978,653.66,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085368830,2.9459978,653.65,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085369035,2.9459978,653.64,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085369234,2.9459978,653.63,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085369436,2.19061769,653.65,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085369437,2.9459978,653.62,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085369636,2.9459978,653.61,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085369836,2.9459978,653.6,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085370030,2.9459978,653.59,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085370233,2.19061769,653.65,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085370234,2.9459978,653.58,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085370431,2.9459978,653.57,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085370634,2.9459978,653.56,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085370836,2.9459978,653.55,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085371037,2.9459978,653.54,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085371237,2.9459978,653.53,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085371438,2.9459978,653.52,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085371738,2.9459978,653.51,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085371932,2.19061769,653.57,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085372136,2.19061769,653.5,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085374033,2.19061769,653.49,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085374840,2.94552697,653.48,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085375035,2.19061769,653.48,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085376138,2.94569097,653.47,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085376339,2.19061769,653.48,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085377036,1.606,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085377337,5.13719176,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085377543,2.94678417,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085377743,2.94678417,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085378044,2.94678417,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085378238,2.94678417,653.85,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085378437,2.94678417,653.84,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085378738,5.13719176,653.83,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085378942,2.94678417,653.82,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085379137,2.94678417,653.81,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085379340,2.94678417,653.8,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085379542,2.94678417,653.79,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085379743,2.94678417,653.78,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085379942,2.94678417,653.77,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085380143,2.94678417,653.76,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085380338,2.94678417,653.75,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085380545,2.94678417,653.74,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085380847,2.94678417,653.73,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085381038,2.94678417,653.72,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085381242,2.94678417,653.71,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085381445,2.94678417,653.7,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085381642,2.94678417,653.69,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085381843,2.94678417,653.68,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085382042,2.94678417,653.67,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085382246,2.94678417,653.66,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085382545,2.94678417,653.65,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085382741,2.94686274,653.64,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085382946,2.94686274,653.63,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740085383245,2.94686274,653.63,652.87,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085383246,2.94686274,653.62,652.87,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085383446,2.94686274,653.61,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085383747,2.94686274,653.6,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085383945,2.94686274,653.59,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085384138,2.94686274,653.58,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085384344,2.19040759,653.57,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085386247,2.19040759,653.57,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085386448,2.19040759,653.56,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085387740,2.19040759,653.55,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085389747,2.19040759,653.54,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085390445,2.94504298,653.53,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085390648,2.94504298,653.52,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085390852,2.94504298,653.51,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085391149,2.94504298,653.5,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085391350,2.94504298,653.49,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085391550,2.94504298,653.48,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085391746,2.94504298,653.47,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085391950,2.94504298,653.46,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085392151,2.94504298,653.45,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085392350,2.94504298,653.44,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085392546,2.94504298,653.43,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085392748,2.94504298,653.42,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085392949,2.94504298,653.41,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085393149,2.94504298,653.4,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085393349,2.94504298,653.39,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085393548,2.94504298,653.38,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085393746,2.19040759,653.41,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085394048,2.944721,653.4,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085394351,5.13512859,653.39,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085394552,2.19040759,653.39,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085396349,2.385,653.61,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085396551,2.94523747,653.6,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085396750,2.94523747,653.59,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085396955,2.94523747,653.58,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085397155,2.18916525,653.6,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085398556,1.45,653.66,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085399351,2.94559613,653.65,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085399552,2.18933996,653.65,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085400260,2.18933996,653.65,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085400453,2.94509183,653.64,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1740085400659,2.94509183,653.63,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1740085400862,2.94518426,653.62,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1740085401153,2.94527967,653.61,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1740085401356,1.45,653.66,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1740085401555,2.94516601,653.65,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1740085401757,2.94516601,653.64,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1740085401958,2.94516601,653.63,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1740085402152,2.94516601,653.62,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1740085402358,2.18870968,653.63,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1740085402961,2.94453371,653.62,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1740085403261,2.94448238,653.61,653.1,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085403460,2.94448238,653.6,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085403660,2.18870968,653.63,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085403960,5.1331394,653.62,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085404158,2.94442972,653.61,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085404358,2.18870968,653.62,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085404359,2.94442972,653.6,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085404557,2.18870968,653.62,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085405662,1.45,653.66,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085405865,2.94455869,653.65,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085406057,2.94455869,653.64,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085406262,2.18859804,653.65,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085407461,1.45,653.66,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085409665,1.616,653.82,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085410673,5.13350835,653.81,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085410972,2.1887128,653.81,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085411570,2.94490037,653.8,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085411774,2.1887128,653.81,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085412072,2.94493126,653.8,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085412271,2.1887128,653.81,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085412571,2.1887128,653.79,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085413573,2.94493941,653.78,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740085413774,2.94493941,653.77,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085413973,2.94493941,653.76,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085414175,2.1887128,653.76,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085416172,2.1887128,653.75,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085417476,2.1887128,653.74,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085418580,1.871,653.83,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085418773,2.94550339,653.82,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085418975,2.94550339,653.81,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085419177,2.94550339,653.8,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085419378,2.18918617,653.81,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085419573,2.94565801,653.8,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085419772,2.18918617,653.81,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085419975,2.9456738,653.8,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085420276,2.94591765,653.79,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085420578,2.18918617,653.81,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085420773,2.94590792,653.8,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085420972,2.18918617,653.78,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085423081,2.18918617,653.77,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085424482,2.94760429,653.76,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085424682,2.18918617,653.77,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085424881,2.94774333,653.76,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085425082,2.18918617,653.76,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085425282,2.94757369,653.75,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085425583,2.94759323,653.74,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085425783,2.94759323,653.73,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085425983,2.94759323,653.72,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085426185,2.18918617,653.76,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085426385,2.94737633,653.75,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1740085426685,2.94737633,653.74,653.22,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085426883,2.94737633,653.73,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085427075,2.18918617,653.74,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085427076,2.94737633,653.72,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085427281,2.94737633,653.71,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085427483,2.94737633,653.7,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085427678,2.18918617,653.74,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085427884,2.94715306,653.73,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085428078,2.94715306,653.72,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085428280,2.94715306,653.71,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085428481,2.18918617,653.72,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085428482,2.94715306,653.7,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085428681,2.94715306,653.69,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085428882,2.94715306,653.68,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085429081,2.18918617,653.72,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085429283,2.94697441,653.71,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085429483,2.94697441,653.7,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085429684,5.13616058,653.69,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085429881,2.94697441,653.68,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085430084,2.18918617,653.69,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085430284,2.94688724,653.68,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085430482,2.18918617,653.69,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085430685,2.94684951,653.68,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085430883,2.18918617,653.69,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085431087,5.13603017,653.68,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085431285,2.18918617,653.68,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085432681,2.18918617,653.68,653.35,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085432881,1.871,653.83,653.35,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085433087,2.94680298,653.82,653.35,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085433283,1.735,653.94,653.35,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085433284,2.94680298,653.81,653.35,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085433484,2.94680298,653.8,653.35,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085433689,2.94680298,653.79,653.35,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085433990,2.94680298,653.78,653.35,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085434289,2.94680298,653.77,653.35,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085434490,2.94680298,653.76,653.35,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085434690,2.19009359,653.77,653.35,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085434883,2.9467923,653.76,653.35,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085435086,2.19009359,653.77,653.35,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085435283,2.94687276,653.76,653.35,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085435487,2.19009359,653.77,653.35,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085435688,2.94690352,653.76,653.35,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085435984,5.13699711,653.75,653.35,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085436185,2.19009359,653.75,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085437687,2.19009359,653.74,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085438192,2.94676418,653.73,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085438393,2.94676418,653.72,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085438593,2.94676418,653.71,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085438794,2.94676418,653.7,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085438988,2.94676418,653.69,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085439193,2.94676418,653.68,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085439388,2.94676418,653.67,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085439594,2.94676418,653.66,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085439793,2.94676418,653.65,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085439993,2.19009359,653.69,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085440193,2.94646686,653.68,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085440389,2.94646686,653.67,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085440594,2.19009359,653.69,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085440793,5.13672192,653.68,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085440989,2.94662833,653.67,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085441194,2.19009359,653.68,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085442595,2.19009359,653.67,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085444195,5.13766038,653.66,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085444396,2.94756679,653.65,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085444696,2.19009359,653.66,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740085445096,2.19009359,653.66,653.24,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085445596,2.94955896,653.65,653.24,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085445896,3.656,653.91,653.24,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085446097,2.94987673,653.9,653.24,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085446296,2.94987673,653.89,653.24,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085446497,2.94987673,653.88,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085446698,2.94987673,653.87,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085446998,2.94987673,653.86,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085447198,2.94987673,653.85,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085447396,2.94987673,653.84,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085447593,2.94987673,653.83,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085447792,2.94987673,653.82,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085447997,2.94987673,653.81,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085448297,2.94987673,653.8,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085448493,2.94987673,653.8,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085448494,2.94987673,653.79,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085448696,2.94987673,653.78,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085448900,2.94987673,653.77,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085449199,2.94987673,653.76,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085449399,2.94987673,653.75,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085449698,2.94987673,653.74,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085449898,2.94987673,653.73,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085450095,2.94987673,653.72,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085450303,2.94987673,653.71,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085450498,2.94987673,653.7,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085450701,2.94987673,653.69,653.27,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085450903,2.94987673,653.68,653.45,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085451102,2.94987673,653.67,653.45,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085451305,2.94987673,653.66,653.45,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085451505,2.9532798,653.65,653.45,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085451704,2.9532798,653.64,653.45,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085451899,2.9532798,653.63,653.45,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085452100,2.9532798,653.62,653.45,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085452299,2.9532798,653.61,653.45,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085452499,2.9532798,653.6,653.45,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085452704,2.9532798,653.59,653.45,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085452904,2.9532798,653.58,653.45,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085453105,2.19301448,653.66,653.45,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085453300,2.19301448,653.58,653.45,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085453505,2.95545783,653.57,653.45,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085453701,2.19301448,653.58,653.45,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085453905,2.95533022,653.57,653.45,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085454100,2.95533022,653.56,653.39,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085454306,2.19301448,653.58,653.39,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085454501,2.95651035,653.57,653.39,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085454705,2.95651035,653.56,653.39,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085454907,2.19301448,653.58,653.39,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085455109,5.14953876,653.57,653.39,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085455308,2.19301448,653.57,653.39,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085455512,2.9576077,653.56,653.39,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085455713,2.9576077,653.55,653.39,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085456010,2.19301448,653.57,653.39,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085456209,2.95756498,653.56,653.39,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085456410,2.95756498,653.55,653.39,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085456610,3.656,653.91,653.39,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085456909,2.95804317,653.9,653.39,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085457108,5.15651318,653.89,653.39,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085457304,2.95804317,653.88,653.39,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085457509,2.95804317,653.87,653.39,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085457705,2.95804317,653.87,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085457706,2.95804317,653.86,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085457910,2.95804317,653.85,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085458209,2.95804317,653.84,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085458410,2.95804317,653.83,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085458605,2.95804317,653.82,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085458804,2.95804317,653.81,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085459008,2.95804317,653.8,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085459309,2.95804317,653.79,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085459509,2.95804317,653.78,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085459810,2.95804317,653.77,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085460011,2.95804317,653.76,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085460210,2.95804317,653.75,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085460403,3.656,653.91,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085460404,5.15651318,653.74,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085460609,2.95804317,653.73,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085460911,2.95804317,653.72,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085461108,2.95804317,653.71,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085461411,2.95804317,653.7,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085461610,2.95804317,653.69,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085461810,2.95804317,653.68,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085462010,2.95804317,653.67,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085462209,2.95804317,653.66,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085462412,2.95804317,653.65,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085462611,2.95804317,653.64,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085462814,2.95804317,653.63,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085463005,2.95804317,653.62,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085463211,2.95804317,653.61,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085463412,2.95804317,653.6,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085463606,2.95804317,653.59,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085463806,2.95804317,653.58,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085464010,2.95804317,653.57,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085464309,2.95804317,653.56,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085464511,2.95804317,653.55,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085464709,2.95804317,653.54,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085464909,2.95804317,653.53,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085465111,2.19847001,653.56,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085465313,2.95543485,653.55,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085465513,2.95543485,653.54,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085465713,2.95543485,653.53,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085465913,2.19847001,653.56,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085466114,2.95548686,653.55,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085466307,2.95548686,653.54,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085466510,2.19847001,653.55,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085466715,2.95533718,653.54,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085466913,2.95533718,653.53,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085467213,2.19847001,653.55,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085467415,2.95508003,653.54,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085467611,2.95508003,653.53,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085467811,2.027,653.91,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085468011,2.95511302,653.9,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085468212,5.15148663,653.89,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085468411,2.95511302,653.88,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085468614,2.95511302,653.87,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085468808,2.95511302,653.86,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085469009,2.95511302,653.85,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085469209,2.95511302,653.84,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085469414,2.95511302,653.83,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085469613,2.95511302,653.82,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085469814,2.95511302,653.81,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085470114,2.95511302,653.8,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085470316,2.95511302,653.79,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085470515,2.95511302,653.78,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085470816,2.95511302,653.77,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085471111,2.95511302,653.76,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085471315,2.95511302,653.75,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085471619,2.95511302,653.74,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085471915,2.95511302,653.73,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085472114,2.95511302,653.72,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085472314,2.95511302,653.71,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085472513,2.95511302,653.7,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085472815,2.95511302,653.69,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085473018,2.95511302,653.68,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085473217,2.95511302,653.67,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085473418,2.95511302,653.66,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085473613,2.95511302,653.65,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085473814,2.95511302,653.64,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085474115,2.95511302,653.63,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085474316,2.95511302,653.62,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085474516,2.95511302,653.61,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085474718,2.95511302,653.6,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085474917,2.95511302,653.59,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085475116,2.95511302,653.58,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085475317,2.95511302,653.57,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085475514,2.95511302,653.56,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085475715,2.95511302,653.55,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085475917,2.19637361,653.57,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085475918,2.95511302,653.54,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085476119,2.95511302,653.53,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085476318,2.95511302,653.52,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085476512,2.95511302,653.51,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085476714,2.95511302,653.5,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085476914,2.95511302,653.49,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085477116,2.95511302,653.48,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085477318,2.95511302,653.47,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085477520,2.95511302,653.46,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085477820,2.19637361,653.5,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085477821,2.95511302,653.45,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085478021,2.95511302,653.44,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085478220,2.19637361,653.5,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085478221,2.95511302,653.43,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085478423,2.95511302,653.42,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085478625,2.95511302,653.41,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085478820,2.19637361,653.5,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085479023,2.9477861,653.49,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085479319,2.9477861,653.48,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085479527,2.9477861,653.47,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085479724,2.9477861,653.46,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085479923,2.19096809,653.48,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085479924,2.9477861,653.45,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085480121,2.19096809,653.48,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085480122,2.9477861,653.44,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085480324,2.9477861,653.43,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085480518,2.9477861,653.42,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085480727,2.9477861,653.41,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740085481024,2.19096809,653.48,652.94,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085481025,2.9477861,653.4,652.94,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085481326,2.9477861,653.39,652.94,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085481524,2.9477861,653.38,652.94,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085481824,2.9477861,653.37,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085482024,2.9477861,653.36,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085482225,2.19096809,653.38,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085482426,2.94654444,653.37,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085482624,2.94654444,653.36,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085482830,2.19096809,653.38,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085483126,2.94632148,653.37,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085483328,2.94632148,653.36,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085483529,2.94632148,653.35,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085483720,2.94632148,653.34,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085483925,2.19096809,653.35,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085484428,2.94582953,653.34,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085484629,2.19096809,653.35,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085484828,2.9458409,653.34,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085485022,2.19096809,653.35,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085485623,2.19096809,653.34,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085487422,1.824,653.66,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085487624,2.94572581,653.65,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085487821,2.94572581,653.64,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085488024,2.94572581,653.63,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085488227,2.94572581,653.62,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085488429,2.94572581,653.61,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085488626,2.94572581,653.6,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085488829,2.94572581,653.59,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085489130,2.94572581,653.58,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085489431,2.18982813,653.63,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085490035,2.18982813,653.62,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1740085490633,2.18982813,653.62,652.92,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085490931,2.18982813,653.62,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740085491237,2.94728812,653.61,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740085491433,2.18982813,653.61,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740085492933,2.18982813,653.61,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085493133,2.18982813,653.61,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1740085493534,2.18982813,653.6,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1740085494036,2.94790941,653.59,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1740085494238,2.94790941,653.58,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1740085494430,2.94790941,653.57,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1740085494629,2.94790941,653.56,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1740085494832,2.18982813,653.6,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1740085495030,2.94834525,653.59,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1740085495237,2.94834525,653.58,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1740085495435,2.18982813,653.6,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1740085495631,2.18982813,653.58,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1740085496932,1.824,653.66,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1740085497136,1.824,653.66,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085497337,1.824,653.66,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085497737,2.19234465,653.65,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085499737,2.19234465,653.64,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085501335,1.438,653.73,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085504237,2.19270481,653.72,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085506138,2.19270481,653.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085508640,2.19270481,653.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085509746,2.94990887,653.69,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085509947,2.94990887,653.68,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085510147,2.94990887,653.67,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085510343,2.94990887,653.66,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085510546,2.94990887,653.65,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085510748,2.19270481,653.65,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085511345,2.95056037,653.64,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085511546,2.19270481,653.65,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085511750,2.95055619,653.64,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085511942,2.19270481,653.65,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085512345,2.19270481,653.64,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085514847,2.19270481,653.63,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085516544,2.19270481,653.62,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085517550,2.94980011,653.61,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085517749,2.94980011,653.6,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085517945,2.94980011,653.59,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085518146,2.94980011,653.58,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085518347,2.94980011,653.57,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085518545,2.94980011,653.56,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085518744,2.94980011,653.55,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085518950,2.94980011,653.54,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085519146,2.94980011,653.53,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085519351,2.94980011,653.52,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085519651,2.94980011,653.51,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085519951,2.94980011,653.5,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085520150,2.94980011,653.49,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085520351,2.19270481,653.5,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085521244,2.19270481,653.5,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085521651,1.693,653.75,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085521652,2.19270481,653.49,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085524148,1.897,653.76,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085524353,2.94968072,653.75,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085524553,2.94968072,653.74,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085524755,2.94968072,653.73,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085524955,2.94968072,653.72,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085525249,2.94968072,653.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085525455,2.94968072,653.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085525655,2.94968072,653.69,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085525950,2.94968072,653.68,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085526154,2.94968072,653.67,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085526356,2.94968072,653.66,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085526556,2.94968072,653.65,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085526752,2.94968072,653.64,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085526953,5.1423067,653.63,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085527155,2.19262598,653.63,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740085527755,2.19262598,653.63,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085527957,2.19262598,653.63,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740085528755,2.19262598,653.62,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740085529456,2.94952397,653.61,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740085529655,2.94952397,653.6,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740085529856,2.19262598,653.62,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740085530157,2.94992582,653.61,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740085530350,2.94992582,653.6,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740085530549,2.19262598,653.62,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740085530751,2.19262598,653.6,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740085530958,2.19262598,653.6,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085531158,2.19262598,653.6,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085532157,2.19262598,653.59,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740085533858,1.897,653.76,653.17,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085534058,2.95036138,653.75,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085534255,2.95036138,653.74,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085534451,2.95036138,653.73,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085534756,2.95036138,653.72,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085534957,2.95036138,653.71,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085535158,2.95036138,653.7,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085535354,2.95036138,653.69,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085535560,2.95036138,653.68,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085535757,2.19288199,653.75,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085535758,2.95036138,653.67,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085535960,2.19288199,653.68,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085536856,2.9502891,653.67,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085537053,2.19288199,653.68,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740085537259,2.95024251,653.67,653.23,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085537559,1.897,653.76,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740085537858,2.95014612,653.75,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740085538058,2.95014612,653.74,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740085538353,2.95014612,653.73,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740085538558,2.95014612,653.72,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740085538762,2.95014612,653.71,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740085539059,2.19268515,653.75,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740085539458,2.19268515,653.74,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740085540361,2.95112174,653.73,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740085540563,2.95112174,653.72,653.28,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085540762,5.14380689,653.71,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085540963,2.19268515,653.71,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085541163,2.95140452,653.7,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085541363,2.19268515,653.71,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085541967,2.19268515,653.7,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085542966,2.95102301,653.69,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085543162,2.95102301,653.68,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085543368,2.95102301,653.67,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085543562,2.95102301,653.66,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085543869,5.14370816,653.65,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085544064,2.95102301,653.64,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085544263,2.19268515,653.65,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085544465,2.95247888,653.64,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085544663,2.19268515,653.65,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085544865,2.95212113,653.64,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085545067,2.19268515,653.65,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085545269,2.19268515,653.63,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085546369,2.95382311,653.62,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085546570,2.19268515,653.62,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085547769,2.95473804,653.61,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085548070,2.19268515,653.62,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085548271,2.95493092,653.61,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085548467,2.19268515,653.61,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085550272,1.7,653.85,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085550571,2.95537003,653.84,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085550771,2.95537003,653.83,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085550971,2.95537003,653.82,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085551172,2.95537003,653.81,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085551369,2.95537003,653.8,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085551570,2.95537003,653.79,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085551765,2.95537003,653.78,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085551970,2.95537003,653.77,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085552170,2.95537003,653.76,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085552370,2.95537003,653.75,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085552567,2.95537003,653.74,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085552769,2.95537003,653.73,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085552971,2.95537003,653.72,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085553170,2.95537003,653.71,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085553379,2.95537003,653.7,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085553572,2.95537003,653.69,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085553772,2.95537003,653.68,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085553967,2.95537003,653.67,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085554174,2.95537003,653.66,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085554373,2.95537003,653.65,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085554569,2.95537003,653.64,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085554768,2.95537003,653.63,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085554968,2.95537003,653.62,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085555270,2.95537003,653.61,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085555472,2.95537003,653.6,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085555679,2.95537003,653.59,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085555874,2.95537003,653.58,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085556074,2.95537003,653.57,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085556375,2.95537003,653.56,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085556673,2.95537003,653.55,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085556877,2.95537003,653.54,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085557075,2.95537003,653.53,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085557374,2.95537003,653.52,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085557569,2.19662009,653.57,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085557775,2.95454497,653.56,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085557970,2.95454497,653.55,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085558176,2.95454497,653.54,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085558371,2.95454497,653.53,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085558572,2.95454497,653.52,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085558775,2.95454497,653.51,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085558973,2.19662009,653.54,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085559170,2.95432888,653.53,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085559474,2.95432888,653.52,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085559671,2.95432888,653.51,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085559874,2.95432888,653.5,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085560071,2.19662009,653.54,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085560275,2.95422133,653.53,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085560576,2.95422133,653.52,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085560778,2.95422133,653.51,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085560971,2.95422133,653.5,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085561171,2.95422133,653.49,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085561375,2.95422133,653.48,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085561678,2.95422133,653.47,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085561977,2.1958319,653.52,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085562173,2.95363546,653.51,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085562377,2.95340973,653.5,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085562676,2.95340973,653.49,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085562878,2.1958319,653.49,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085565176,6.715,653.97,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085565375,2.95307154,653.96,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085565573,2.95307154,653.95,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085565779,2.95307154,653.94,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085565973,2.95307154,653.93,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085566172,2.95307154,653.92,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085566377,2.95307154,653.91,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085566577,2.95307154,653.9,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085566879,2.95307154,653.89,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085567080,2.95307154,653.88,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085567281,2.95307154,653.87,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085567582,2.95307154,653.86,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085567779,2.95307154,653.85,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085568079,2.95307154,653.84,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085568284,2.95307154,653.83,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085568486,2.195241,653.85,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085568487,2.95307154,653.82,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085568679,2.95307154,653.81,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085568984,2.95307154,653.8,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085569185,2.95307154,653.79,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085569385,2.95307154,653.78,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085569585,2.95307154,653.77,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085569782,5.14831254,653.76,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085569985,2.95307154,653.75,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085570183,2.95307154,653.74,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085570384,2.95307154,653.73,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085570582,2.95307154,653.72,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085570786,2.95307154,653.71,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085570986,2.95307154,653.7,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085571286,2.95307154,653.69,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085571482,2.95307154,653.68,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085571681,2.95307154,653.67,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085571882,2.95307154,653.66,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085572082,5.14831254,653.65,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085572284,2.95307154,653.64,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085572485,2.95307154,653.63,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085572684,2.95307154,653.62,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085572887,2.95307154,653.61,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085573082,2.95307154,653.6,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085573282,2.95307154,653.59,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085573482,2.95307154,653.58,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085573686,2.95307154,653.57,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085573886,2.95307154,653.56,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085574188,2.95307154,653.55,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085574389,2.95307154,653.54,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085574591,2.95307154,653.53,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085574788,2.95307154,653.52,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085574989,2.95307154,653.51,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085575188,2.95307154,653.5,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085575485,2.195241,653.56,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085575787,2.95277258,653.55,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085575991,2.95277258,653.54,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085576291,2.95277258,653.53,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085576491,2.95277258,653.52,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085576682,2.95277258,653.51,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085576884,2.95277258,653.5,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085577087,2.95277258,653.49,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085577288,2.195241,653.55,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085577491,2.195241,653.49,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085579591,7.984,653.97,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085579794,2.95253873,653.96,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085579991,2.95253873,653.95,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085580192,2.95253873,653.94,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085580491,2.95253873,653.93,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085580687,2.95253873,653.92,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085580893,2.95253873,653.91,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085581193,2.95253873,653.9,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085581394,2.95253873,653.89,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085581595,2.95253873,653.88,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085581795,2.95253873,653.87,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085581995,5.14720037,653.86,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085582196,2.95253873,653.85,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740085582396,2.95253873,653.84,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085582592,2.95253873,653.83,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085582793,2.95253873,653.82,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085582995,2.95253873,653.81,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085583192,2.95253873,653.8,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085583398,2.95253873,653.79,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085583699,2.95253873,653.78,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085583896,2.95253873,653.77,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085584094,2.95253873,653.76,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085584398,2.95253873,653.75,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085584596,2.95253873,653.74,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085584794,2.95253873,653.73,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085584993,2.95253873,653.72,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085585193,2.95253873,653.71,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085585396,2.95253873,653.7,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085585598,2.95253873,653.69,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085585797,2.95253873,653.68,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085585998,2.95253873,653.67,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085586194,2.95253873,653.66,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085586397,2.95253873,653.65,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085586597,2.95253873,653.64,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085586797,2.95253873,653.63,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085586998,2.95253873,653.62,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085587199,2.95253873,653.61,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085587394,2.95253873,653.6,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085587597,2.95253873,653.59,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085587797,2.95253873,653.58,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085588001,2.95253873,653.57,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085588202,2.95253873,653.56,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085588403,2.95253873,653.55,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085588603,2.95253873,653.54,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740085588805,2.95253873,653.53,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085588999,2.95253873,653.52,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085589205,2.95253873,653.51,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085589403,2.95253873,653.5,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085589600,2.95253873,653.49,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085589799,2.95253873,653.48,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085590003,2.95253873,653.47,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085590305,2.19466164,653.52,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085590603,0.624,653.69,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085591405,2.19117369,653.68,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085592005,2.19117369,653.68,652.93,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085593207,1.606,653.67,652.93,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085593407,3.79717369,653.67,652.93,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085593908,3.79717369,653.67,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085594407,1.545,653.66,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085595307,2.19117369,653.65,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085597112,2.19117369,653.64,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085598108,2.19117369,653.63,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085599207,2.19117369,653.62,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085600806,2.19117369,653.61,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085601814,3.373,653.6,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085602208,2.19117369,653.59,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085604112,3.373,653.6,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085609320,2.19220007,653.59,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085610915,2.95004745,653.58,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085611116,2.95004745,653.57,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085611319,2.95004745,653.56,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085611522,2.95004745,653.55,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085611716,2.19220007,653.58,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085611717,2.95004745,653.54,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085611918,2.95004745,653.53,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085612117,2.95004745,653.52,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085612317,2.95004745,653.51,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085612622,2.95004745,653.5,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085612823,2.95004745,653.49,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085613122,2.19220007,653.58,652.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085613123,2.95004745,653.48,652.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085613322,2.95004745,653.47,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740085613522,2.95004745,653.46,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740085613823,2.95004745,653.45,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740085614024,2.95004745,653.44,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740085614219,2.95004745,653.43,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740085614422,2.95004745,653.42,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740085614625,2.95004745,653.41,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740085614824,2.95004745,653.4,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740085615025,2.95004745,653.39,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740085615226,2.95004745,653.38,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740085615528,2.19220007,653.4,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740085615827,2.95118239,653.39,652.94,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085616027,2.19220007,653.4,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085617322,3.373,653.6,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085617524,2.95171341,653.59,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085617723,2.95171341,653.58,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085618026,2.95171341,653.57,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085618327,2.95171341,653.56,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085618521,2.95171341,653.55,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085618721,2.95171341,653.54,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085618924,2.95171341,653.53,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085619126,2.95171341,653.52,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085619326,2.95171341,653.51,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085619526,2.95171341,653.5,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085619726,2.95171341,653.49,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085619926,2.95171341,653.48,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085620128,2.95171341,653.47,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085620327,2.95171341,653.46,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085620522,2.95171341,653.45,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085620727,2.95171341,653.44,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085620924,2.19412543,653.5,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085620925,2.95171341,653.43,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085621126,2.95171341,653.42,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085621327,2.95171341,653.41,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085621526,2.95171341,653.4,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085621727,2.95171341,653.39,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085621929,2.19412543,653.5,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085622128,2.95296136,653.49,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085622328,2.95296136,653.48,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085622526,2.95296136,653.47,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085622729,2.95296136,653.46,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085622931,2.95296136,653.45,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085623128,2.95296136,653.44,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085623327,2.95296136,653.43,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085623628,2.95296136,653.42,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085623938,2.95296136,653.41,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085624133,2.95296136,653.4,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085624328,2.95296136,653.39,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085624525,2.95296136,653.38,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085624730,2.19412543,653.41,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085624931,2.95350054,653.4,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085625126,2.95350054,653.39,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085625333,2.95350054,653.38,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085625533,2.19412543,653.41,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085625724,3.373,653.6,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085625725,2.95360067,653.4,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085625926,2.95360067,653.39,653.17,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085626126,2.95360067,653.38,653.17,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085626432,2.19556683,653.4,653.17,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085626632,2.95383723,653.39,653.17,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085626829,2.95383723,653.38,653.17,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085627029,2.19556683,653.4,653.17,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085627329,2.95376907,653.39,653.17,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085627530,2.95376907,653.38,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085627730,5.1493359,653.37,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085628031,2.95376907,653.36,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085628232,2.19556683,653.37,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085628635,2.95459011,653.36,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085628933,2.95459011,653.35,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085629133,2.19556683,653.37,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085629332,5.15022045,653.36,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085629629,2.95465362,653.35,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085629827,2.19556683,653.36,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085630032,2.95439639,653.35,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085630232,2.19556683,653.36,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085630433,2.95465569,653.35,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085630632,2.95465569,653.34,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085630833,2.19556683,653.36,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085631133,5.15018225,653.35,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085631328,2.95461542,653.34,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085631534,2.19556683,653.35,653.19,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085631833,2.19556683,653.35,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085632730,1.744,653.66,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085632935,2.95490534,653.65,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085633137,5.15133207,653.64,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085633334,2.95490534,653.63,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085633634,2.95490534,653.62,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085633831,2.95490534,653.61,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085634030,2.95490534,653.6,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085634231,2.95490534,653.59,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085634437,2.95490534,653.58,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085634637,2.95490534,653.57,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085634833,2.95490534,653.56,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085635137,2.95490534,653.55,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085635335,2.95490534,653.54,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085635642,2.19642673,653.58,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085635643,2.95490534,653.53,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085635839,2.95490534,653.52,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085636036,2.95490534,653.51,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085636242,2.95490534,653.5,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085636542,2.95490534,653.49,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085636734,2.95490534,653.48,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085636934,2.95490534,653.47,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085637139,2.95490534,653.46,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085637339,2.95490534,653.45,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085637543,2.95490534,653.44,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085637742,2.95490534,653.43,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085637944,2.95490534,653.42,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085638138,2.95490534,653.41,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085638340,2.95490534,653.4,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085638540,2.95490534,653.39,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085638837,2.95490534,653.38,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085639137,2.95490534,653.37,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085639336,2.95704344,653.36,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085639541,1.744,653.66,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085639739,2.95714335,653.65,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085639941,2.95714335,653.64,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085640140,2.95714335,653.63,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085640338,2.95714335,653.62,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085640535,2.95714335,653.61,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085640741,2.95714335,653.6,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085640939,2.95714335,653.59,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085641143,2.95714335,653.58,653.1,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085641342,2.95714335,653.57,653.1,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085641538,2.95714335,653.56,653.1,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085641738,5.155371,653.55,653.1,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085641942,2.95714335,653.54,653.1,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085642142,2.95714335,653.53,653.1,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085642343,2.95714335,653.52,653.1,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085642646,2.95714335,653.51,653.1,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085642943,2.95714335,653.5,653.1,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085643144,2.95714335,653.49,653.1,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085643444,2.95714335,653.48,653.1,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085643647,2.95714335,653.47,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085643843,2.95714335,653.46,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085644139,2.95714335,653.45,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085644343,2.95714335,653.44,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085644543,2.95714335,653.43,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085644744,2.95714335,653.42,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085644944,2.19822765,653.49,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085644945,2.95714335,653.41,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085645145,5.155371,653.4,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085645346,2.95714335,653.39,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085645645,2.95714335,653.38,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085645847,2.19822765,653.4,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085646647,2.95705162,653.39,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085646843,2.95705162,653.38,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085647047,2.95705162,653.37,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085647247,2.95705162,653.36,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085647449,2.95705162,653.35,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085647646,2.19822765,653.38,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085647850,2.95692127,653.37,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085648150,2.19822765,653.38,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085648345,2.95686486,653.37,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085648549,2.19822765,653.38,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085648848,2.95684137,653.37,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085649046,2.95684137,653.36,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085649243,2.1979646,653.36,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085649647,2.95679464,653.35,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085649847,2.1979646,653.36,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085650044,2.95677138,653.35,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085650250,2.1979646,653.36,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085650450,1.896,653.75,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085650649,2.95675741,653.74,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085650850,2.95675741,653.73,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085651155,2.95675741,653.72,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085651353,2.95675741,653.71,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085651553,2.95675741,653.7,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085651750,2.95675741,653.69,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085651954,2.95675741,653.68,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085652155,2.95675741,653.67,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085652456,2.95675741,653.66,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085652656,2.95675741,653.65,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085652856,2.95675741,653.64,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085653061,2.95675741,653.63,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085653356,2.95675741,653.62,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085653555,2.95675741,653.61,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085653752,2.95675741,653.6,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085653956,2.95675741,653.59,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085654157,2.95675741,653.58,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085654358,2.95675741,653.57,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085654557,2.95675741,653.56,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085654758,2.95675741,653.55,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085654959,2.95675741,653.54,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085655155,2.95691138,653.53,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085655362,2.19790808,653.58,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085655554,2.95689555,653.57,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085655753,2.95689555,653.56,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085656059,2.95689555,653.55,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085656255,2.95689555,653.54,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085656460,2.95689555,653.53,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085656660,2.95689555,653.52,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085656859,2.95689555,653.51,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085657058,2.95689555,653.5,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085657261,2.95689555,653.49,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085657561,2.95689555,653.48,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085657756,2.95689555,653.47,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085657959,2.95689555,653.46,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085658160,2.95689555,653.45,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085658459,2.95689555,653.44,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085658660,2.95689555,653.43,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085658861,2.95689555,653.42,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085659059,2.95689555,653.41,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085659260,2.95689555,653.4,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085659462,2.95689555,653.39,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085659661,2.95689555,653.38,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085659860,2.19790808,653.39,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085659861,2.95689555,653.37,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085660060,2.95689555,653.36,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085660262,2.19790808,653.39,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085660464,2.95585463,653.38,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085660662,2.95585463,653.37,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085660861,2.95585463,653.36,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085661061,2.19790808,653.39,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085661364,2.95500102,653.38,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085661560,2.95500102,653.37,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085661864,2.95500102,653.37,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085661865,5.15161913,653.36,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085662059,2.19661811,653.36,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085663064,2.95498145,653.35,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085663267,2.19661811,653.35,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085664358,2.95551657,653.34,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085664563,2.95551657,653.33,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085664762,2.95551657,653.32,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085664960,2.95551657,653.31,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085665158,2.95551657,653.3,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085665362,2.95551657,653.29,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085665565,2.95551657,653.28,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085665766,2.95551657,653.27,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085665966,2.95551657,653.26,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085666267,2.95551657,653.25,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085666467,2.95551657,653.24,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085666667,2.95551657,653.23,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085666870,2.19661811,653.28,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085667166,2.95284143,653.27,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085667367,2.95284143,653.26,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085667562,2.95284143,653.25,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085667767,2.95284143,653.24,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085667961,2.95284143,653.23,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085668164,2.95284143,653.22,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085668361,2.95284143,653.21,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085668568,2.19471166,653.26,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085668769,2.95136742,653.25,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085669065,2.95136742,653.24,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085669267,5.14607908,653.23,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085669467,2.95136742,653.22,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085669667,2.95136742,653.21,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085669868,2.19471166,653.23,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085670067,2.9507937,653.22,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085670265,2.9507937,653.21,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085670468,2.19471166,653.23,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085670669,2.9504956,653.22,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085670869,2.9504956,653.21,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085671070,2.19471166,653.21,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085672472,1.607,653.63,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085672667,2.94967918,653.62,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085672871,2.94967918,653.61,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085673172,2.94967918,653.6,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085673472,2.94967918,653.59,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085673772,2.94967918,653.58,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085673971,2.94967918,653.57,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085674171,2.94967918,653.56,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085674371,2.94967918,653.55,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085674571,2.94967918,653.54,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085674766,2.94967918,653.53,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085674966,2.94967918,653.52,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085675165,2.94967918,653.51,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085675470,2.94967918,653.5,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085675667,2.94967918,653.49,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085675872,2.94967918,653.48,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085676070,2.94967918,653.47,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085676266,2.94967918,653.46,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085676469,2.94967918,653.45,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085676669,2.94967918,653.44,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085676871,2.94967918,653.43,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085677065,2.94967918,653.42,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085677266,2.94967918,653.41,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085677470,2.94967918,653.4,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085677766,2.94967918,653.39,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085678071,2.94967918,653.38,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085678271,2.94967918,653.37,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085678471,2.94967918,653.36,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085678673,2.95046884,653.35,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085678877,2.19281346,653.38,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085679073,2.95025201,653.37,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085679274,2.95020886,653.36,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085679475,2.19281346,653.38,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085679669,2.19281346,653.35,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085680472,2.950132,653.34,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085680674,2.950132,653.33,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085680877,2.950132,653.32,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085681074,2.950132,653.31,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085681275,2.950132,653.3,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085681476,2.950132,653.29,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085681674,2.950132,653.28,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085681871,2.950132,653.27,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085682076,2.950132,653.26,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085682276,2.950132,653.25,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085682477,2.19281346,653.3,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085682676,2.94918324,653.29,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085682873,2.94918324,653.28,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085683073,5.1419967,653.27,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085683276,2.94918324,653.26,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085683479,2.94918324,653.25,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085683675,2.19281346,653.27,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085683979,2.948734,653.26,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085684181,2.948734,653.25,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085684381,2.948734,653.24,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085684581,2.948734,653.23,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085684777,2.19281346,653.23,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085686186,2.997,653.63,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085686386,2.94813618,653.62,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085686579,2.94813618,653.61,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085686784,2.94813618,653.6,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085686983,2.94813618,653.59,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085687187,2.94813618,653.58,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085687383,2.94813618,653.57,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085687687,2.94813618,653.56,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085687886,2.94813618,653.55,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085688080,2.94813618,653.54,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085688281,2.94813618,653.53,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085688585,2.94813618,653.52,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085688887,2.997,653.63,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085688888,5.13977061,653.51,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085689187,2.94813618,653.5,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085689385,2.94813618,653.49,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085689583,2.94813618,653.48,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085689779,2.94813618,653.47,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085689980,2.94813618,653.46,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085690182,5.13977061,653.45,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085690385,2.94813618,653.44,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085690586,2.94813618,653.43,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085690786,2.94813618,653.42,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085690989,2.94813618,653.41,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085691183,2.94813618,653.4,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085691381,2.94813618,653.39,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085691592,2.94813618,653.38,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085691795,2.94813618,653.37,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085691986,2.94813618,653.36,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085692190,2.19163443,653.4,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085693493,2.19163443,653.39,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085695588,2.19163443,653.38,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085696794,2.19163443,653.37,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085697799,2.94689484,653.36,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085698096,2.94689484,653.35,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085698296,2.94689484,653.34,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085698496,2.94689484,653.33,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085698692,2.94689484,653.32,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085698890,2.94689484,653.31,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085699091,2.94689484,653.3,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085699295,2.94689484,653.29,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085699492,2.94689484,653.28,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085699697,2.94689484,653.27,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085699897,2.94689484,653.26,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085700100,2.94689484,653.25,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085700397,2.19163443,653.33,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085700600,2.9469248,653.32,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085700802,2.9469248,653.31,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085701103,2.9469248,653.3,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085701404,2.9469248,653.29,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085701701,2.9469248,653.28,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085701903,2.9469248,653.27,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085702102,2.9469248,653.26,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085702303,2.9469248,653.25,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085702505,2.94693209,653.24,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085702706,2.19163443,653.32,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085702898,2.19163443,653.23,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085704104,5.13872294,653.22,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085704298,2.94708851,653.21,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085704498,2.19163443,653.22,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085704803,2.94708204,653.21,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085705001,2.19163443,653.22,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085705203,2.94721131,653.21,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085705504,2.19163443,653.22,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085705702,2.94729402,653.21,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085705906,6.345,653.63,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085706201,2.94725377,653.62,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085706403,2.94725377,653.61,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085706706,2.94725377,653.6,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085706906,2.94725377,653.59,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085707205,2.94725377,653.58,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085707405,2.94725377,653.57,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085707600,2.94725377,653.56,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085707808,2.94725377,653.55,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085707999,2.19113198,653.62,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085708000,2.94725377,653.54,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085708201,2.94725377,653.53,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085708401,2.94725377,653.52,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085708607,2.94725377,653.51,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085708802,2.94725377,653.5,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085709008,2.94725377,653.49,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085709309,5.13838575,653.48,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085709504,2.94725377,653.47,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085709705,2.94725377,653.46,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085710001,2.94725377,653.45,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085710202,2.94725377,653.44,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085710402,2.94725377,653.43,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085710606,2.94725377,653.42,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085710807,2.94725377,653.41,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085711002,2.94725377,653.4,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085711205,2.94725377,653.39,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085711407,2.94725377,653.38,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085711608,2.94725377,653.37,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085711907,2.94725377,653.36,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085712102,2.94725377,653.35,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085712300,2.94725377,653.34,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085712501,2.94725377,653.33,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085712705,2.94725377,653.32,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085712905,2.94725377,653.31,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085713107,2.94725377,653.3,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085713307,2.94725377,653.29,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085713503,2.94725377,653.28,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085713709,2.94725377,653.27,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085713904,2.94725377,653.26,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085714105,2.94725377,653.25,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085714308,2.94725377,653.24,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085714506,2.94894629,653.23,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085714707,2.19113198,653.27,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740085714902,2.94890266,653.26,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740085715206,2.94890266,653.25,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740085715403,2.94890266,653.24,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740085715605,2.94890266,653.23,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740085715810,2.19113198,653.24,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740085715811,2.94890266,653.22,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740085716009,2.19113198,653.24,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740085716305,2.9495401,653.23,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740085716511,2.19113198,653.24,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740085716805,2.94992787,653.23,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740085717012,2.19113198,653.23,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740085717713,2.95032883,653.22,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740085718010,9.08,653.63,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740085718210,2.95003966,653.62,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085718411,2.95003966,653.61,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085718711,2.95003966,653.6,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085718908,2.95003966,653.59,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085722208,2.95003966,653.43,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085722408,2.95003966,653.42,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085722610,2.95003966,653.41,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085722810,2.95003966,653.4,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085723013,2.95003966,653.39,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085723207,2.95003966,653.38,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085723413,2.95003966,653.37,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085723614,2.95003966,653.36,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085723913,2.95003966,653.35,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085724115,2.95003966,653.34,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085724314,2.95003966,653.33,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085724514,2.95003966,653.32,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085724709,2.19338774,653.33,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085724710,2.95003966,653.31,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085724914,2.95003966,653.3,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085725114,2.95003966,653.29,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085725415,2.95003966,653.28,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085725608,2.95003966,653.27,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085726014,2.95003966,653.26,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085726314,2.95003966,653.25,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085726514,2.95003966,653.24,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085726816,2.95003966,653.23,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085727113,2.95003966,653.22,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085727318,2.95003966,653.21,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085727516,2.95003966,653.2,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085727715,2.95003966,653.19,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085727916,2.95003966,653.18,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085728216,2.19338774,653.21,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085728418,2.95300578,653.2,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085728611,2.95300578,653.19,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085728814,2.19338774,653.21,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085729014,2.95283762,653.2,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085729216,2.95283762,653.19,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085729518,2.19338774,653.2,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085730416,2.95241025,653.19,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085730615,2.19338774,653.2,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085730816,2.95248769,653.19,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085731017,9.08,653.63,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085731211,2.95245187,653.62,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085731411,2.95245187,653.61,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085731615,2.95245187,653.6,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085731813,2.95245187,653.59,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085732016,2.95245187,653.58,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085732212,2.95245187,653.57,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085732420,2.95245187,653.56,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085732619,2.95245187,653.55,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085732919,2.95245187,653.54,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085733120,2.95245187,653.53,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085733419,2.95245187,653.52,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085733622,2.95245187,653.51,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085733816,2.95245187,653.5,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085734012,2.19493102,653.54,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085734013,2.95245187,653.49,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085734218,2.95245187,653.48,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085734419,2.95245187,653.47,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085734714,2.95245187,653.46,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085734916,2.95245187,653.45,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085735118,2.95245187,653.44,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085735419,2.95245187,653.43,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085735631,2.95245187,653.42,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085735812,2.95245187,653.41,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085736013,2.19493102,653.46,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085736014,2.95245187,653.4,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085736213,2.95245187,653.39,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085736417,2.95245187,653.38,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085736620,2.95245187,653.37,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085736920,2.95245187,653.36,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085737219,2.19493102,653.39,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085737220,2.95245187,653.35,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085737421,2.95245187,653.34,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085737622,2.95245187,653.33,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085737823,2.95245187,653.32,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085738125,2.95245187,653.31,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085738318,2.95245187,653.3,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085738521,2.95245187,653.29,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085738723,2.95245187,653.28,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085738917,2.95245187,653.27,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085739221,2.95245187,653.26,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085739416,2.95245187,653.25,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085739620,2.95245187,653.24,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085739819,2.95245187,653.23,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085740019,1.13768997,654.31,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085740020,5.14738289,653.22,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085740218,2.95245187,653.21,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085740417,2.95245187,653.2,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085740622,2.95245187,653.19,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085740821,2.19493102,653.22,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085741022,2.95235674,653.21,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085741217,2.95235674,653.2,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085741417,2.95235674,653.19,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085741616,2.19493102,653.22,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085741818,2.95256778,653.21,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085742022,2.95256778,653.2,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085742217,1.13768997,654.33,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085742423,2.19488652,653.2,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085743823,0.30566083,654.32,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085744027,2.95243303,654.31,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085744226,3.25810321,654.3,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085744422,3.25810788,654.29,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085744627,3.25811255,654.28,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085744826,3.25811722,654.27,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085745029,3.25812189,654.26,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085745228,3.25812657,654.25,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085745423,3.25813124,654.24,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085745623,3.25813591,654.23,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085745923,3.25814059,654.22,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085746128,3.25814526,654.21,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085746330,3.25814993,654.2,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085746528,2.95243303,654.19,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085746730,2.95243303,654.18,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085746931,2.95243303,654.17,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085747127,2.95243303,654.16,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085747326,2.95243303,654.15,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085747529,5.1473189,654.14,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085747730,3.25818265,654.13,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085747929,3.25818732,654.12,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085748129,3.258192,654.11,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085748430,2.95243303,654.1,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085748628,2.95243303,654.09,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085748834,2.95243303,654.08,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085749034,2.95243303,654.07,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085749228,2.95243303,654.06,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085749431,2.95243303,654.05,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085749632,2.95243303,654.04,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740085749832,2.95243303,654.03,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085750036,2.95243303,654.02,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085750230,2.95243303,654.01,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085750430,2.95243303,654.0,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085750636,2.95243303,653.99,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085750837,2.95243303,653.98,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085751037,2.95243303,653.97,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085751337,2.95243303,653.96,652.48,1.59698958]
["bitfinex-derivatives","BNBF0:USTF0",1740085751631,2.95243303,653.95,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740085751837,2.95243303,653.94,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740085752034,2.95243303,653.93,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740085752235,2.95243303,653.92,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740085752434,2.95243303,653.91,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740085752633,2.95243303,653.9,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740085752836,2.95243303,653.89,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740085753040,2.95243303,653.88,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740085753337,2.95243303,653.87,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740085753531,2.95243303,653.86,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740085753732,2.95243303,653.85,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740085753935,2.19488587,653.87,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740085753936,2.95243303,653.84,652.54,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085754137,2.95243303,653.83,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740085754337,2.95243303,653.82,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740085754538,2.95243303,653.81,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740085754737,2.95243303,653.8,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740085754936,2.95243303,653.79,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740085755134,2.95243303,653.78,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740085755337,2.95243303,653.77,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740085755536,2.95243303,653.76,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740085755740,2.95243303,653.75,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740085755935,2.95243303,653.74,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740085756135,2.95243303,653.73,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740085756340,2.95243303,653.72,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740085756539,2.19488587,653.82,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740085756540,2.95243303,653.71,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740085756742,2.95243303,653.7,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740085757043,2.95243303,653.69,652.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085757237,2.95243303,653.68,652.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085757441,2.95243303,653.67,652.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085757736,2.95243303,653.66,652.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085757938,2.95243303,653.65,652.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085758141,2.95243303,653.64,652.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085758343,2.95243303,653.63,652.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085758543,4.23043303,653.62,652.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085758843,2.95243303,653.61,652.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085759042,2.95243303,653.6,652.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085759342,2.95243303,653.59,652.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085759540,2.95243303,653.58,652.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085759743,2.95243303,653.57,652.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085759944,2.95243303,653.56,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085760138,5.1473189,653.55,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085760338,2.95243303,653.54,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085760541,2.95243303,653.53,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085760741,2.95243303,653.52,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085760942,2.95243303,653.51,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085761137,2.95243303,653.5,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085761344,2.95243303,653.49,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085761543,2.95243303,653.48,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085761744,2.95243303,653.47,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085761943,2.95243303,653.46,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085762144,2.95243303,653.45,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085762444,2.95243303,653.44,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085762643,2.95243303,653.43,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085762944,2.95243303,653.42,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085763145,2.95243303,653.41,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085763443,2.95243303,653.4,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085763646,2.95243303,653.39,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085763838,2.95243303,653.38,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085764042,2.95243303,653.37,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085764243,2.95243303,653.36,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085764539,2.95243303,653.35,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085764738,2.95243303,653.34,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085764944,2.95243303,653.33,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085765145,2.95243303,653.32,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085765344,2.95243303,653.31,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085765643,2.95243303,653.3,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085765843,2.95243303,653.29,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085766038,2.95243303,653.28,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085766238,2.95243303,653.27,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085766441,2.95243303,653.26,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085766641,2.95243303,653.25,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085766836,2.95243303,653.24,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085767039,2.94893602,653.23,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085767242,2.19488587,653.26,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085767443,2.9488405,653.25,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085767644,2.9488405,653.24,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085767846,2.9488405,653.23,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085768143,2.9488405,653.22,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085768344,2.19488587,653.26,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085768543,2.19488587,653.21,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085770240,4.218,653.56,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085770443,2.94946925,653.55,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085770640,2.94946925,653.54,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085770842,2.94946925,653.53,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085771042,2.94946925,653.52,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085771242,2.94946925,653.51,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085771439,2.94946925,653.5,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085771644,2.94946925,653.49,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085771838,2.94946925,653.48,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085772144,2.94946925,653.47,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085772344,2.94946925,653.46,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085772546,2.94946925,653.45,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085772741,2.94946925,653.44,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085772940,2.94946925,653.43,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085773145,2.94946925,653.42,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085773347,2.94946925,653.41,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085773542,2.94946925,653.4,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085773744,2.94946925,653.39,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085773945,2.94946925,653.38,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085774142,2.94946925,653.37,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085774346,2.94946925,653.36,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085774548,2.94946925,653.35,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085774748,2.94946925,653.34,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085774948,5.14219817,653.33,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085775150,2.94946925,653.32,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085775350,2.94946925,653.31,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085775546,2.94946925,653.3,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085775853,2.94946925,653.29,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085776047,5.14219817,653.28,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085776252,2.94946925,653.27,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085776448,2.94946925,653.26,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085776650,2.94946925,653.25,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085776853,2.19272892,653.28,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085777053,2.94920592,653.27,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085777354,5.14193484,653.26,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085777553,2.94920592,653.25,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085777753,2.94914737,653.24,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085777955,2.19272892,653.26,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085778147,2.94915329,653.25,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085778352,2.94915329,653.24,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085778555,2.94915329,653.23,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085778754,2.94915329,653.22,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085778955,2.19272892,653.26,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085779154,2.19272892,653.22,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085779456,2.94895471,653.21,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085779656,2.94895471,653.2,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085779849,2.19272892,653.22,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085780049,2.94893151,653.21,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085780253,2.19272892,653.22,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085780254,2.94893151,653.2,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085780454,2.19272892,653.22,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085780750,2.948929,653.21,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085780955,2.948929,653.2,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085781157,2.19226994,653.21,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085781356,2.94891439,653.2,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085781659,2.19226994,653.21,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085781953,2.94892878,653.2,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085782151,2.19226994,653.21,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085782357,1.44,653.5,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085782653,5.14132985,653.49,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085782854,2.94900432,653.48,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085783152,2.94900432,653.47,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085783357,2.94900432,653.46,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085783558,2.94900432,653.45,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085783858,2.94900432,653.44,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085784058,2.94900432,653.43,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085784356,2.94900432,653.42,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085784557,2.94900432,653.41,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085784757,2.94900432,653.4,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085784958,2.94900432,653.39,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085785158,2.94900432,653.38,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085785351,2.94900432,653.37,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085785556,2.94900432,653.36,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085785756,2.94900432,653.35,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085785958,2.94900432,653.34,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085786259,2.94900432,653.33,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085786453,2.94900432,653.32,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085786659,2.94900432,653.31,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085786959,2.94900432,653.3,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085787153,2.19232553,653.34,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085787359,2.94843809,653.33,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085787659,2.94843809,653.32,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085787861,2.94843809,653.31,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085788059,2.94843809,653.3,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085788254,2.94843809,653.29,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085788457,2.94843809,653.28,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085788654,2.94843809,653.27,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085788859,2.94843809,653.26,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085789160,2.94843809,653.25,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085789359,2.19232553,653.32,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085789660,2.94829815,653.31,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085789858,2.94829815,653.3,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085790056,2.94829815,653.29,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085790255,2.94829815,653.28,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085790454,2.94829815,653.27,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085790657,2.94829815,653.26,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085790859,2.19232553,653.31,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085790860,2.94829815,653.25,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085791060,2.94829815,653.24,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085791261,2.94829815,653.23,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085791461,2.94802151,653.22,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085791763,1.44,653.5,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085792062,5.13979679,653.49,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085792257,2.94812494,653.48,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085792461,2.94812494,653.47,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085792657,2.94812494,653.46,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085792861,2.19167185,653.49,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085792862,2.94812494,653.45,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085793062,2.94812494,653.44,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085793255,2.94812494,653.43,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085793460,2.94812494,653.42,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085793661,2.94812494,653.41,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085793962,2.94812494,653.4,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085794163,2.94812494,653.39,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085794362,2.94812494,653.38,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085794558,2.94812494,653.37,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085794757,2.94812494,653.36,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085795061,2.94812494,653.35,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085795258,2.94812494,653.34,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085795458,2.94812494,653.33,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085795663,2.94812494,653.32,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085795865,2.94812494,653.31,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085796063,2.94812494,653.3,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085796359,5.13979679,653.29,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085796566,2.94812494,653.28,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085796763,2.94812494,653.27,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085796964,2.94812494,653.26,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085797163,2.94812494,653.25,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085797462,2.19167185,653.29,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085797663,2.94806534,653.28,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085797861,2.94806534,653.27,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085798059,2.94806534,653.26,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085798263,2.94806534,653.25,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740085798464,2.19167185,653.28,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085798665,2.94806711,653.27,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085798857,2.94806711,653.26,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085799061,2.94806711,653.25,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085799262,2.19167185,653.28,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085799458,2.94799437,653.27,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085799660,2.94799437,653.26,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085799863,2.94799437,653.25,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085800161,2.19167185,653.28,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085800360,2.94799554,653.27,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085800565,2.19167185,653.26,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085800768,2.19167185,653.26,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085802171,1.634,653.56,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085802366,2.9482363,653.55,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085802569,2.9482363,653.54,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085802766,2.9482363,653.53,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085802969,2.9482363,653.52,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085803271,2.9482363,653.51,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085803573,2.9482363,653.5,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085803764,2.9482363,653.49,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085804066,5.13972211,653.48,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085804265,2.9482363,653.47,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085804470,2.9482363,653.46,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085804772,2.9482363,653.45,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085804970,2.9482363,653.44,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085805173,2.9482363,653.43,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085805470,2.9482363,653.42,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085805770,2.9482363,653.41,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085805970,2.9482363,653.4,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085806271,2.9482363,653.39,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085806464,2.19148581,653.43,652.88,0.82057884]
["bitfinex-derivatives","BNBF0:USTF0",1740085806465,2.9482363,653.38,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085806663,2.9482363,653.37,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085806868,2.9482363,653.36,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085807066,2.9482363,653.35,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085807266,2.9482363,653.34,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085807466,2.9482363,653.33,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085807665,5.13972211,653.32,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085807866,2.9482363,653.31,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085808070,2.9482363,653.3,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085808267,2.19148581,653.32,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085808470,2.94816582,653.31,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085808674,2.94816582,653.3,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085808872,5.13965163,653.29,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085809067,2.94816582,653.28,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085809267,2.94816582,653.27,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085809467,2.19148581,653.29,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085809773,2.94866825,653.28,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085810074,2.19148581,653.29,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085810272,2.94875152,653.28,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085810471,5.14105281,653.27,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085810769,2.19148581,653.27,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085811869,2.94978423,653.26,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085812173,5.14125911,653.25,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085812367,2.9497733,653.24,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085812569,2.19148581,653.25,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085812770,2.9502859,653.24,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085812968,2.19148581,653.25,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085813166,2.9502223,653.24,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085813369,2.19148581,653.25,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085813567,2.95076049,653.24,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085813769,2.19148581,653.23,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085813971,2.95064071,653.22,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085814273,2.95064071,653.21,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085814473,2.95064071,653.2,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085814676,2.95064071,653.19,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085814878,2.95064071,653.18,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085815078,2.19148581,653.23,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085815079,2.95064071,653.17,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085815377,2.95064071,653.16,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085815571,2.95064071,653.15,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085815777,2.19148581,653.16,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085815972,2.94976535,653.15,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085816175,2.19148581,653.16,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085816378,2.9497073,653.15,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085816578,2.19148581,653.16,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085816779,2.94939012,653.15,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085816976,2.94939012,653.14,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085817281,2.94939012,653.13,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085817582,2.19148581,653.16,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085817781,2.94898546,653.15,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085817982,2.94898546,653.14,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085818178,2.94898546,653.13,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085818376,2.94898546,653.12,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085818578,2.1924137,653.15,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085818776,2.9487039,653.14,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085818981,2.9487039,653.13,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085819182,2.1924137,653.15,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085819382,2.94861531,653.14,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085819583,2.94861531,653.13,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085819789,2.94861531,653.12,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085820077,2.94861531,653.11,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085820283,2.1924137,653.14,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085820481,2.94774528,653.13,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085820681,2.1924137,653.14,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085821084,2.94773954,653.13,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085821383,8.952,653.55,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085821578,2.94764326,653.54,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085821781,2.94764326,653.53,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085821976,2.94764326,653.52,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085822177,2.94764326,653.51,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085822384,2.94764326,653.5,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085822585,2.94764326,653.49,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085822786,2.94764326,653.48,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085822983,2.94764326,653.47,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085823183,2.94764326,653.46,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085823383,2.94764326,653.45,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085823584,5.13903885,653.44,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085823780,2.94764326,653.43,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085823984,2.94764326,653.42,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085824178,2.19139559,653.44,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085824179,2.94764326,653.41,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085824484,2.94764326,653.4,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085824685,2.94764326,653.39,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085824886,2.94764326,653.38,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085825183,2.94764326,653.37,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085825486,2.19139559,653.44,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085825487,2.94764326,653.36,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085825688,2.94764326,653.35,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085825881,2.94764326,653.34,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085826086,2.94764326,653.33,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085826286,2.94764326,653.32,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085826487,2.94764326,653.31,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085826686,2.94764326,653.3,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085826887,2.94764326,653.29,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085827182,2.94764326,653.28,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085827383,2.19139559,653.35,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085827384,2.94764326,653.27,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085827584,2.94764326,653.26,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085827784,2.94764326,653.25,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085827984,2.19139559,653.27,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085827985,2.94764326,653.24,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085828186,2.94764326,653.23,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085828486,2.94764326,653.22,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085828687,2.94764326,653.21,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085828887,2.94764326,653.2,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085829086,2.94764326,653.19,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085829287,2.94764326,653.18,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085829487,2.19139559,653.27,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085829681,2.94752269,653.26,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085829883,2.94752269,653.25,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085830081,2.94752269,653.24,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085830287,2.94752269,653.23,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085830488,2.19124464,653.24,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085830489,2.94752269,653.22,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085830690,2.94752269,653.21,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085830891,2.94752269,653.2,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085831193,2.94752269,653.19,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085831390,2.94752269,653.18,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085831591,2.94752269,653.17,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085831893,2.94752269,653.16,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1740085832089,2.94752269,653.15,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085832291,5.13876733,653.14,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085832486,2.94752269,653.13,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085832689,2.94752269,653.12,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085832890,2.94752269,653.11,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085833091,2.94752269,653.1,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085833394,2.94752269,653.09,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085833693,2.94752269,653.08,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085833888,2.94752269,653.07,652.86,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085834192,2.94752269,653.06,652.59,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085834388,2.94752269,653.05,652.59,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085834584,2.94752269,653.04,652.59,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085834788,2.94752269,653.03,652.59,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085834986,2.94752269,653.02,652.59,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085835191,2.94752269,653.01,652.59,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085835392,2.94357846,653.0,652.59,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085835592,2.19124464,653.07,652.59,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085835794,2.94292439,653.06,652.59,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085835992,2.94292439,653.05,652.59,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085836189,2.94292439,653.04,652.38,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085836489,2.94292439,653.03,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740085836692,2.94292439,653.02,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740085836888,2.94292439,653.01,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740085837093,2.94292439,653.0,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740085837290,2.18802195,653.04,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740085837490,2.94205215,653.03,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740085837689,2.94205215,653.02,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740085837893,2.94205215,653.01,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740085838090,2.18802195,653.04,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740085838293,2.18802195,653.01,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740085838596,2.94206877,653.0,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740085838795,2.18802195,653.01,652.39,1.44519498]
["bitfinex-derivatives","BNBF0:USTF0",1740085838988,2.94155935,653.0,652.39,1.44519498]
["bitfinex-derivatives","BNBF0:USTF0",1740085839189,2.18802195,653.01,652.39,1.44519498]
["bitfinex-derivatives","BNBF0:USTF0",1740085839393,2.94157407,653.0,652.39,1.44519498]
["bitfinex-derivatives","BNBF0:USTF0",1740085839592,2.18802195,653.01,652.39,1.44519498]
["bitfinex-derivatives","BNBF0:USTF0",1740085839793,1.369,653.26,652.39,1.44519498]
["bitfinex-derivatives","BNBF0:USTF0",1740085840089,2.9412413,653.25,652.39,1.44519498]
["bitfinex-derivatives","BNBF0:USTF0",1740085840290,2.9412413,653.24,652.39,1.44519498]
["bitfinex-derivatives","BNBF0:USTF0",1740085840488,2.9412413,653.23,652.39,1.44519498]
["bitfinex-derivatives","BNBF0:USTF0",1740085840692,2.9412413,653.22,652.39,1.44519498]
["bitfinex-derivatives","BNBF0:USTF0",1740085840995,2.9412413,653.21,652.39,1.44519498]
["bitfinex-derivatives","BNBF0:USTF0",1740085841197,2.9412413,653.2,652.39,1.44519498]
["bitfinex-derivatives","BNBF0:USTF0",1740085841394,2.9412413,653.19,652.39,1.44519498]
["bitfinex-derivatives","BNBF0:USTF0",1740085841595,2.9412413,653.18,652.39,1.44519498]
["bitfinex-derivatives","BNBF0:USTF0",1740085841796,2.9412413,653.17,652.39,1.44519498]
["bitfinex-derivatives","BNBF0:USTF0",1740085841997,2.9412413,653.16,652.42,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085842297,2.9412413,653.15,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740085842596,2.9412413,653.14,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740085842797,2.9412413,653.13,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740085842990,2.9412413,653.12,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740085843291,2.9412413,653.11,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740085843496,2.9412413,653.1,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740085843800,2.9412413,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740085843998,2.9412413,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740085844194,2.9412413,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740085844401,2.9412413,653.06,652.46,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085844600,2.9412413,653.05,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740085844898,2.9412413,653.04,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740085845099,2.9412413,653.03,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740085845299,2.9412413,653.02,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740085845501,2.18673882,653.07,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740085845804,2.93956022,653.06,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740085845999,2.93956022,653.05,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740085846301,5.12629904,653.04,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740085846493,2.18673882,653.04,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740085847600,3.413,653.26,652.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085847895,2.94006317,653.25,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740085848094,2.94006317,653.24,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740085848302,2.94006317,653.23,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740085848503,2.94006317,653.22,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740085848703,2.94006317,653.21,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740085848897,2.94006317,653.2,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740085849100,2.94006317,653.19,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740085849296,2.94006317,653.18,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740085849500,2.94006317,653.17,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740085849700,2.94006317,653.16,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740085849904,2.94006317,653.15,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740085850100,2.94006317,653.14,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740085850404,2.94006317,653.13,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1740085850603,2.18570089,653.15,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085850903,2.94018819,653.14,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085851102,2.94018819,653.13,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085851299,2.94015232,653.12,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085851604,2.18570089,653.15,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085851799,2.94033572,653.14,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085852004,2.94033572,653.13,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085852203,2.18570089,653.15,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085852503,2.94048677,653.14,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085852803,5.12664925,653.13,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085853004,2.18616248,653.13,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085854605,2.94062337,653.12,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085854800,3.413,653.26,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085855002,2.94065814,653.25,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085855203,2.94065814,653.24,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085855398,2.94065814,653.23,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085855606,2.94065814,653.22,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085855807,2.94065814,653.21,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085856006,2.94065814,653.2,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085856306,2.94065814,653.19,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085856507,2.94065814,653.18,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085856807,2.94065814,653.17,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085857009,2.94065814,653.16,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085857201,2.94065814,653.15,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085857407,2.94065814,653.14,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085857604,2.94065814,653.13,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085857811,2.94065814,653.12,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085858012,2.18630015,653.14,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085858210,2.94115676,653.13,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085858411,2.94115676,653.12,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085858709,2.94115676,653.11,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085858907,2.18630015,653.14,652.69,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085859107,2.94113694,653.13,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085859307,2.94113694,653.12,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085859511,2.94113694,653.11,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085859711,3.413,653.26,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085859911,2.94138297,653.25,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085860113,2.94138297,653.24,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085860312,3.413,653.26,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085860313,2.94138297,653.23,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085860512,2.94138297,653.22,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085860709,2.94138297,653.21,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085860907,2.94138297,653.2,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085861213,2.18677774,653.23,652.79,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085861613,2.044,653.26,652.79,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085863717,2.044,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085866818,2.18825717,653.25,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085868613,2.18825717,653.24,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085869216,2.94373726,653.23,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085869416,2.94373726,653.22,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085869616,2.94373726,653.21,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085869818,2.94373726,653.2,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085870020,2.94373726,653.19,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085870221,2.94373726,653.18,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085870421,2.94373726,653.17,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085870621,2.94373726,653.16,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085870920,2.94373726,653.15,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085871218,2.94373726,653.14,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085871420,2.94373726,653.13,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085871620,2.94373726,653.12,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085871827,2.94373726,653.11,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085872029,2.94373726,653.1,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085872223,2.94373726,653.09,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085872420,2.94373726,653.08,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085872624,2.94373726,653.07,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085872826,2.94373726,653.06,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085873024,2.94373726,653.05,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085873221,5.13199443,653.04,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085873420,2.94373726,653.03,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085873624,2.94373726,653.02,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085873822,2.94373726,653.01,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085874022,2.94373726,653.0,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085874220,2.94373726,652.99,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085874422,2.94373726,652.98,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085874623,2.94373726,652.97,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085874925,5.13199443,652.96,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085875126,2.94373726,652.95,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085875325,2.94373726,652.94,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085875526,2.94373726,652.93,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085875723,2.94373726,652.92,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085875924,2.18825717,652.96,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085876224,5.13108446,652.95,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085876422,2.94282729,652.94,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085876622,2.94282729,652.93,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085876821,2.94282729,652.92,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085877021,2.94282729,652.91,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085877325,2.94282729,652.9,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085877521,2.94282729,652.89,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085877724,2.94282729,652.88,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085877925,2.94282729,652.87,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085878125,2.18825717,652.88,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085878321,2.94129833,652.87,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085878523,2.94129833,652.86,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085878725,2.18825717,652.88,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085878918,2.94075585,652.87,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085879119,2.18825717,652.88,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085879327,2.94073466,652.87,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085879621,2.94030289,652.86,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085879826,2.94030289,652.85,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085880026,2.18825717,652.87,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085880226,2.94038621,652.86,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085880427,2.94038621,652.85,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085880625,2.18825717,652.87,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085880824,2.9399609,652.86,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085881025,2.18825717,652.87,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085881226,2.93992398,652.86,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085881427,2.18825717,652.87,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085881723,6.688,653.37,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085881928,2.93959463,653.36,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085882121,2.93959463,653.35,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085882321,2.93959463,653.34,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085882525,2.93959463,653.33,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085882725,2.93959463,653.32,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085882925,2.93959463,653.31,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085883123,2.93959463,653.3,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085883324,2.93959463,653.29,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085883529,2.93959463,653.28,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085883831,2.93959463,653.27,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085884032,5.12538182,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085884230,2.93959463,653.25,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085884430,2.93959463,653.24,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085884731,2.93959463,653.23,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085884932,2.93959463,653.22,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085885230,2.93959463,653.21,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085885430,2.93959463,653.2,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085885630,2.93959463,653.19,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085885827,2.93959463,653.18,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085886133,2.93959463,653.17,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085886427,2.93959463,653.16,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085886631,2.93959463,653.15,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085886830,2.18578719,653.21,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085887033,2.18578719,653.14,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085889134,2.18578719,653.13,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085889431,2.94111413,653.12,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085889632,2.94111413,653.11,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085889830,2.18578719,653.13,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085890027,2.94116337,653.12,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085890232,2.941161,653.11,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085890428,2.18578719,653.13,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085890634,2.94154045,653.12,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085890831,2.94154045,653.11,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085891029,2.18578719,653.12,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085891233,2.94154498,653.11,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085891433,2.18578719,653.12,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085891736,2.94163538,653.11,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085892034,2.18578719,653.12,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085892333,2.94166008,653.11,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085892534,2.94166008,653.1,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085892734,2.94166008,653.09,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085892935,2.18578719,653.11,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085893136,2.94160276,653.1,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085893334,2.94168985,653.09,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085893636,2.94161953,653.08,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085893837,2.18578719,653.08,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085894437,2.94160499,653.07,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085894631,2.18578719,653.08,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085894836,2.94160324,653.07,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085895032,2.94160324,653.06,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085895236,2.94160324,653.05,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085895437,2.94160324,653.04,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085895741,2.18578719,653.06,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085896934,2.18578719,653.05,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085897340,2.94183439,653.04,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085897542,2.18578719,653.05,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085897743,2.94178875,653.04,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085897943,2.18578719,653.05,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085898143,2.94177005,653.04,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085898439,2.18578719,653.04,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085899039,2.94185506,653.03,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085899239,2.18578719,653.04,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085899643,2.94191168,653.03,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085899840,2.94191168,653.02,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085900043,2.18578719,653.04,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085900345,2.18578719,653.01,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085901948,2.18578719,653.0,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085903643,2.18578719,652.99,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085905245,2.94201484,652.98,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085905450,2.18578719,652.98,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085907346,4.443,653.37,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085907549,2.9425199,653.36,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085907745,2.9425199,653.35,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085908052,2.9425199,653.34,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085908248,5.13005585,653.33,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085908446,2.9425199,653.32,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085908645,2.9425199,653.31,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085908848,2.9425199,653.3,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085909046,2.9425199,653.29,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085909353,2.9425199,653.28,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085909552,2.9425199,653.27,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085909753,2.9425199,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085909954,5.13005585,653.25,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085910153,2.18753595,653.25,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085910448,2.9427395,653.24,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085910653,2.18753595,653.25,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085910853,2.94265889,653.24,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085911048,2.94265889,653.23,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085911251,2.94265889,653.22,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085911449,2.94265889,653.21,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085911652,2.94265889,653.2,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085911854,2.94265889,653.19,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085912054,2.94265889,653.18,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085912255,2.94265889,653.17,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085912451,2.94265889,653.16,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085912655,2.94265889,653.15,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085912856,2.94265889,653.14,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085913053,2.94265889,653.13,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085913253,2.94265889,653.12,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085913459,2.94265889,653.11,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085913757,2.94265889,653.1,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085913956,2.18753595,653.12,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085914151,2.94353695,653.11,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085914360,2.18753595,653.12,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085914654,2.94367744,653.11,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085914858,2.18753595,653.11,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085916254,4.443,653.37,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085916460,2.94457901,653.36,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085916662,2.94457901,653.35,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085916854,2.94457901,653.34,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085917059,2.94457901,653.33,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085917358,2.94457901,653.32,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085917558,2.94457901,653.31,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085917754,2.94457901,653.3,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085917958,5.13384297,653.29,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085918259,2.94457901,653.28,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085918454,2.94457901,653.27,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085918654,2.18926396,653.29,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085918655,2.94457901,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085918854,2.94457901,653.25,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085919157,2.94457901,653.24,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085919355,2.94457901,653.23,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085919557,2.94457901,653.22,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085919857,2.94457901,653.21,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085920062,2.94457901,653.2,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085920263,2.94457901,653.19,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085920461,2.94457901,653.18,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085920665,2.94457901,653.17,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085920866,2.94457901,653.16,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085921060,2.94457901,653.15,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085921266,2.94457901,653.14,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085921461,2.18926396,653.16,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085921663,2.94485915,653.15,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085921860,2.94485915,653.15,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085921861,2.94485211,653.14,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085922167,1.768,653.37,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085922462,2.94495136,653.36,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085922663,2.94495136,653.35,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085922869,2.94495136,653.34,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085923066,2.94495136,653.33,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085923262,2.94495136,653.32,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085923465,2.94495136,653.31,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085923664,2.18914217,653.35,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740085924770,2.18914217,653.35,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085924771,2.94409841,653.34,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085924970,2.94409841,653.33,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085925171,2.94409841,653.32,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085925367,2.94409841,653.31,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085925568,2.94409841,653.3,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085925868,2.94409841,653.29,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085926070,2.94409841,653.28,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085926271,2.94409841,653.27,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085926471,2.94409841,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085926676,2.18914217,653.27,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085926873,2.94332625,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085927072,2.18914217,653.27,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085927272,2.94344115,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085927469,2.18914217,653.27,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085927667,2.94284063,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085927869,2.94284063,653.25,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085928067,2.94284063,653.24,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085928273,2.18914217,653.27,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085928474,2.9423312,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085928672,2.9423312,653.25,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085928873,2.9423312,653.24,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085929068,4.63,653.46,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085929374,2.94209484,653.45,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085929573,2.94209484,653.44,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085929775,2.94209484,653.43,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085930076,2.94209484,653.42,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085930271,2.94209484,653.41,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085930474,2.94209484,653.4,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085930770,2.94209484,653.39,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085930971,2.94209484,653.38,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085931175,2.94209484,653.37,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085931376,2.94209484,653.36,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085931676,2.94209484,653.35,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085931873,2.94209484,653.34,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085932073,2.18663111,653.39,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085932074,2.94209484,653.33,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085932274,2.18663111,653.39,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085933076,5.12612432,653.38,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085933277,2.93949321,653.37,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085933474,2.18663111,653.38,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085933670,2.93931625,653.37,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085933875,2.18663111,653.38,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085935179,4.63,653.46,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085935382,1.699,653.43,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085939183,2.9385553,653.42,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085939383,2.9385553,653.41,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085939679,2.9385553,653.4,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085939878,2.9385553,653.39,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085940178,2.9385553,653.38,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085940382,2.9385553,653.37,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085940683,2.9385553,653.36,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085940883,2.9385553,653.35,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085941083,2.9385553,653.34,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085941276,5.12310831,653.33,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085941477,2.9385553,653.32,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085941681,2.9385553,653.31,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085941882,2.9385553,653.3,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085942082,2.9385553,653.29,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085942282,2.9385553,653.28,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085942479,2.9385553,653.27,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085942679,2.9385553,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085942884,2.9385553,653.25,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085943082,2.9385553,653.24,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085943277,2.9385553,653.23,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085943478,2.9385553,653.22,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085943683,2.9385553,653.21,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085943884,2.9385553,653.2,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085944079,2.9385553,653.19,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085944283,2.9385553,653.18,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085944583,2.9385553,653.17,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085944784,2.18455301,653.19,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085944785,2.9385553,653.16,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085945086,2.9385553,653.15,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085945385,2.9385553,653.14,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085945582,2.9385553,653.13,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085945780,2.9385553,653.12,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085945983,2.18455301,653.14,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085946183,2.94082339,653.13,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085946382,2.18455301,653.14,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085946981,1.699,653.43,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085947189,2.94154132,653.42,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085947384,2.94154132,653.41,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085947589,2.94154132,653.4,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085947782,2.94154132,653.39,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085947982,2.94154132,653.38,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085948182,2.94154132,653.37,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085948482,2.94154132,653.36,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085948686,2.94154132,653.35,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085948888,2.94154132,653.34,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085949188,5.12867913,653.33,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085949389,2.94154132,653.32,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085949582,2.94154132,653.31,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085949781,2.94154132,653.3,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085949986,2.94154132,653.29,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085950288,2.94154132,653.28,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085950583,2.94154132,653.27,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085950789,2.94154132,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085950989,2.94154132,653.25,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085951189,2.94154132,653.24,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085951385,2.18713781,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085951589,2.94313489,653.25,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085951789,2.18713781,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740085951990,2.94370537,653.25,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085952183,2.18713781,653.26,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085952384,2.18713781,653.24,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085952589,2.94379559,653.23,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085952789,2.94379559,653.22,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085952989,2.9439652,653.21,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085953290,2.18713781,653.24,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085953491,2.94418706,653.23,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085953690,2.94418706,653.22,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085953891,2.94418706,653.21,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085954191,2.94418706,653.2,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085954393,2.18713781,653.24,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085954594,2.94438417,653.23,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085954893,2.94438417,653.22,652.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085955091,2.94438417,653.21,652.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085955287,2.94438417,653.2,652.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085955489,2.18883322,653.2,652.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085957089,5.605,653.51,652.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085957393,2.94486292,653.5,652.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085957593,2.94486292,653.49,652.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085957794,2.94486292,653.48,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085957993,2.94486292,653.47,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085958196,2.94486292,653.46,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085958396,2.94486292,653.45,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085958589,2.94486292,653.44,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085958892,2.94486292,653.43,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085959087,2.94486292,653.42,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085959290,2.94486292,653.41,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085959491,2.94486292,653.4,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085959690,2.94486292,653.39,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085959893,2.94486292,653.38,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085960194,2.94486292,653.37,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085960397,2.94486292,653.36,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085960594,2.94486292,653.35,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085960790,2.94486292,653.34,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085960996,2.94486292,653.33,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085961186,2.94486292,653.32,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085961389,2.94486292,653.31,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085961593,2.94486292,653.3,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085961791,2.94486292,653.29,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085961989,2.94486292,653.28,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085962190,2.94486292,653.27,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085962390,2.94486292,653.26,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085962592,2.18946808,653.29,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085962593,2.94486292,653.25,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085962790,2.18946808,653.29,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085963096,2.94713645,653.28,652.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085963396,2.94713645,653.27,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085963590,2.94713645,653.26,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085963790,2.94713645,653.25,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085963989,2.18946808,653.29,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085964293,2.18946808,653.25,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085965197,2.94786914,653.24,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085965398,2.18946808,653.25,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085965796,2.94847854,653.24,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085965994,2.18946808,653.25,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085966196,2.94855808,653.24,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085966400,3.097,653.51,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085966698,2.94908582,653.5,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085966895,2.94908582,653.49,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085967099,2.94908582,653.48,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085967299,2.94908582,653.47,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085967499,2.94908582,653.46,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085967699,2.94908582,653.45,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085967900,2.94908582,653.44,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085968095,2.94908582,653.43,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085968295,2.94908582,653.42,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085968496,2.94908582,653.41,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085968699,2.94908582,653.4,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085968897,2.94908582,653.39,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085969100,2.94908582,653.38,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085969302,2.94908582,653.37,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085969498,2.94908582,653.36,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085969702,2.94908582,653.35,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085969899,2.94908582,653.34,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085970097,2.94908582,653.33,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085970294,2.94908582,653.32,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085970501,2.94908582,653.31,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085970697,2.19236688,653.39,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085970698,2.94908582,653.3,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085970904,2.94908582,653.29,652.92,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085971103,2.94908582,653.28,652.92,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085971402,2.94908582,653.27,652.92,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085971598,2.94908582,653.26,652.92,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085971800,2.94908582,653.25,652.92,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085971997,2.94908582,653.24,652.92,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085972200,2.19236688,653.29,652.92,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085972398,2.95035187,653.28,652.92,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085972703,2.95035187,653.27,652.92,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085972902,2.95035187,653.26,652.92,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085973103,2.95035187,653.25,652.92,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085973303,2.95035187,653.24,652.92,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085973503,2.19397448,653.25,652.92,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085973700,2.95166575,653.24,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085973902,2.19397448,653.25,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085974099,2.95167871,653.24,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085974304,2.95167871,653.23,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085974604,2.95181753,653.22,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085974805,2.95181753,653.21,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085975006,2.19397448,653.22,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085975307,2.95174496,653.21,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085975609,2.19397448,653.22,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085976506,2.95256258,653.21,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085976708,1.425,653.51,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085976906,2.95265161,653.5,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085977102,2.95265161,653.49,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085977303,2.95265161,653.48,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085977506,2.95265161,653.47,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085977709,2.95265161,653.46,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085977903,2.95265161,653.45,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085978102,2.95265161,653.44,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085978303,2.95265161,653.43,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085978504,2.95265161,653.42,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085978709,2.95265161,653.41,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085978909,2.95265161,653.4,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085979109,2.95265161,653.39,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085979309,2.95265161,653.38,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085979505,2.95265161,653.37,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085979705,2.95265161,653.36,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085979909,2.95265161,653.35,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085980111,2.95265161,653.34,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085980303,2.95265161,653.33,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085980505,5.1476918,653.32,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085980706,2.95265161,653.31,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085980904,2.95265161,653.3,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085981111,2.95265161,653.29,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085981310,2.95265161,653.28,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085981510,2.95265161,653.27,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085981711,2.95265161,653.26,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085981910,2.95265161,653.25,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085982114,2.95265161,653.24,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085982410,2.95265161,653.23,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085982609,2.95265161,653.22,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085982811,2.95265161,653.21,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085983007,2.95265161,653.2,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085983207,2.19504019,653.26,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085983410,2.95358432,653.25,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085983605,2.95358432,653.24,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085983809,2.95358432,653.23,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085984011,2.95358432,653.22,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085984212,2.95358432,653.21,652.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085984416,2.95358432,653.2,652.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085984613,2.19566,653.22,652.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085984815,2.95335367,653.21,652.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085985008,2.95335367,653.2,652.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085985211,2.19566,653.22,652.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085985409,2.95326736,653.21,652.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085985613,2.19566,653.22,652.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085985811,1.836,653.52,652.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085986015,2.95314867,653.51,652.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085986211,2.95314867,653.5,652.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085986412,1.836,653.52,652.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085986617,1.836,653.52,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085986618,2.19543739,653.49,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085988312,2.95291883,653.48,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085988617,2.95291883,653.47,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085988818,2.95268953,653.46,652.89,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085989118,5.14812692,653.45,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085989321,2.19543739,653.45,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085989519,2.95280233,653.44,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085989718,2.95265819,653.43,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085989918,2.19543739,653.45,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085990118,2.95263624,653.44,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085990319,2.952617,653.43,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085990521,2.19543739,653.45,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085990522,2.952617,653.42,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085990720,2.952617,653.41,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085990921,2.952617,653.4,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085991116,2.952617,653.39,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085991315,2.95181683,653.38,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085991521,2.19543739,653.42,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085991823,2.95195498,653.41,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085992121,5.14739237,653.4,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085992323,2.95195498,653.39,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085992622,2.95195498,653.38,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085992822,2.95195498,653.37,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085993016,2.95195498,653.36,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085993220,2.95195498,653.35,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085993417,2.95195498,653.34,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740085993719,5.14739237,653.33,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085993923,2.95195498,653.32,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085994124,2.95195498,653.31,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085994324,2.94032342,653.3,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085994519,2.19543739,653.33,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085995022,2.19543739,653.33,652.35,1.59767388]
["bitfinex-derivatives","BNBF0:USTF0",1740085995023,2.19543739,653.33,652.76,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085995220,2.19543739,653.32,652.76,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085997121,2.19543739,653.31,652.76,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085997826,2.19543739,653.31,652.44,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740085998025,2.19543739,653.31,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740085999425,2.19543739,653.3,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740085999823,2.19543739,653.3,652.48,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086000023,2.19543739,653.3,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740086000927,2.19543739,653.29,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740086002927,4.523,653.44,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740086003527,2.1906358,653.43,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740086005226,4.523,653.44,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740086005928,6.526,653.44,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1740086007423,6.526,653.44,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086007627,8.435,653.44,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086008830,2.18938075,653.43,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086009229,2.94466852,653.42,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086009425,2.94466852,653.41,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086009625,2.94466852,653.4,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086009831,2.94466852,653.39,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086010032,2.18938075,653.43,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086010227,2.94451475,653.42,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086010428,2.94451475,653.41,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086010625,2.94451475,653.4,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086010828,0.622,653.4,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086011332,2.94479659,653.39,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086011531,2.94479659,653.38,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086011731,2.94479659,653.37,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086011931,2.94479659,653.36,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086012132,2.94479659,653.35,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086012333,2.94479659,653.34,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086012632,2.94479659,653.33,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086012829,2.94479659,653.32,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086013027,2.94479659,653.31,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086013238,2.94479659,653.3,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086013531,2.94479659,653.29,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086013731,5.13417734,653.28,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086013932,2.94479659,653.27,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086014130,2.94479659,653.26,652.49,0.29364203]
["bitfinex-derivatives","BNBF0:USTF0",1740086014330,2.94479659,653.25,652.53,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086014529,2.94479659,653.24,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086014728,2.94479659,653.23,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086014931,5.13417734,653.22,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086015133,2.94479659,653.21,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086015332,2.94479659,653.2,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086015532,2.94479659,653.19,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086015832,2.94479659,653.18,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086016031,2.94479659,653.17,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086016231,2.94479659,653.16,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086016427,2.18938075,653.22,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086016628,2.94562535,653.21,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086016831,2.18938075,653.15,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086018434,0.622,653.4,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086018633,2.9458206,653.39,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086018829,2.9458206,653.38,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086019134,2.9458206,653.37,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086019338,2.9458206,653.36,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086019534,2.9458206,653.35,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086019734,2.9458206,653.34,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086019934,2.9458206,653.33,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086020134,2.9458206,653.32,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086020436,2.9458206,653.31,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086020729,2.19038346,653.38,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086020730,2.9458206,653.3,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740086020928,2.9458206,653.29,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086021128,2.9458206,653.28,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086021332,2.9458206,653.27,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086021533,2.9458206,653.26,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086021830,2.19038346,653.31,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086022836,2.19038346,653.3,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086023534,2.94648395,653.29,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086023734,2.19038346,653.3,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086024035,2.94642118,653.29,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086024234,2.19038346,653.3,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086024629,2.19038346,653.29,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086025035,2.19038346,653.29,652.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086025237,2.19038346,653.29,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1740086025436,2.94662426,653.28,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1740086025631,2.94662426,653.27,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1740086025829,2.94662426,653.26,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1740086026036,2.19038346,653.29,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1740086026339,5.13724032,653.28,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1740086026534,2.94685686,653.27,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1740086026734,2.94685686,653.26,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1740086026931,2.19038346,653.28,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1740086027129,2.94697653,653.27,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1740086027331,2.94697653,653.26,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1740086027635,2.19038346,653.28,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1740086027833,2.94711198,653.27,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1740086028036,2.94711198,653.26,652.76,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086028229,2.19038346,653.27,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086028429,2.94720684,653.26,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086028633,2.94729366,653.25,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086028833,2.19038346,653.27,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086029033,2.94728953,653.26,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086029233,2.19038346,653.27,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086029433,2.94739981,653.26,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086029631,2.19038346,653.27,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086029832,2.94737127,653.26,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086030036,2.94737127,653.25,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086030332,2.94737127,653.24,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086030535,2.94737127,653.23,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086030835,2.94737127,653.22,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086031032,2.94737127,653.21,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086031234,2.94737127,653.2,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086031439,2.94737127,653.19,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086031733,2.94737127,653.18,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086031938,2.94737127,653.17,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086032139,2.19038346,653.25,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086032336,2.94718243,653.24,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086032533,2.94718243,653.23,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086032733,2.94718243,653.22,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086032935,2.94718243,653.21,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086033137,2.94718243,653.2,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086033333,2.19154713,653.23,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086033334,2.94718243,653.19,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086033539,2.94718243,653.18,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086033741,2.94718243,653.17,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086034037,2.19154713,653.23,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086034237,2.94749084,653.22,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086034431,2.94749084,653.21,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086034637,2.94749084,653.2,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086034836,2.94749084,653.19,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086035032,2.94749084,653.18,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086035233,2.94749084,653.17,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086035435,2.19154713,653.21,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086035637,2.94775221,653.2,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086035834,2.94775221,653.19,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086036037,2.94775221,653.18,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086036239,2.94775221,653.17,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086036439,2.19154713,653.18,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086036636,2.94795941,653.17,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086036838,2.19154713,653.18,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086037038,2.94794765,653.17,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086037240,2.19154713,653.18,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086037439,2.94799142,653.17,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086037741,2.19154713,653.17,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1740086038337,2.19154713,653.17,652.77,1.44501651]
["bitfinex-derivatives","BNBF0:USTF0",1740086038736,2.94814522,653.16,652.77,1.44501651]
["bitfinex-derivatives","BNBF0:USTF0",1740086038933,2.19154713,653.17,652.77,1.44501651]
["bitfinex-derivatives","BNBF0:USTF0",1740086039133,2.94811088,653.16,652.77,1.44501651]
["bitfinex-derivatives","BNBF0:USTF0",1740086039335,2.19154713,653.16,652.77,1.44501651]
["bitfinex-derivatives","BNBF0:USTF0",1740086040541,2.19154713,653.16,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086040843,8.492,653.51,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086041042,2.94827057,653.5,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086041242,2.94827057,653.49,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086041443,2.94827057,653.48,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086041643,2.94827057,653.47,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086041844,2.94827057,653.46,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086042045,2.94827057,653.45,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086042238,2.94827057,653.44,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086042442,2.94827057,653.43,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086042645,2.94827057,653.42,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086042840,2.94827057,653.41,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086043046,2.94827057,653.4,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086043348,2.94827057,653.39,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086043645,2.94827057,653.38,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086043848,5.14060059,653.37,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086044039,2.94827057,653.36,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086044244,2.94827057,653.35,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086044442,2.94827057,653.34,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086044643,2.94827057,653.33,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086044844,2.94827057,653.32,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086045046,2.94827057,653.31,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086045245,2.94827057,653.3,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086045446,2.94827057,653.29,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086045651,2.94827057,653.28,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086045845,2.94827057,653.27,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086046047,2.94827057,653.26,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086046245,2.94827057,653.25,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086046549,2.19233002,653.31,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086046750,2.94732503,653.3,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086047049,2.94732503,653.29,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086047249,2.94732503,653.28,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086047549,2.94732503,653.27,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086047749,2.19233002,653.29,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086047750,2.94732503,653.26,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086048048,2.94732503,653.25,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086048249,2.94747288,653.24,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086048450,2.19233002,653.29,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086048649,2.94741548,653.28,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086048846,2.94741548,653.27,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086049044,2.94741548,653.26,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086049349,2.94741548,653.25,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086049543,2.94741548,653.24,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086049744,2.94741548,653.23,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086050044,2.94663908,653.22,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086050245,5.1389691,653.21,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086050449,2.94663908,653.2,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086050642,2.94663908,653.19,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086050847,2.94663908,653.18,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086051049,2.94663908,653.17,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086051249,2.94663908,653.16,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086051449,2.94663908,653.15,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086051646,2.94663908,653.14,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086051845,2.94663908,653.13,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086052046,2.94663908,653.12,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086052351,2.94663908,653.12,652.36,1.59783282]
["bitfinex-derivatives","BNBF0:USTF0",1740086052352,2.94663908,653.11,652.42,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086052544,2.94663908,653.1,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086052746,2.94663908,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086052950,2.94663908,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086053250,2.94663908,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086053447,2.94663908,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086053748,2.94663908,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086053953,2.94663908,653.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086054151,2.94663908,653.03,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086054353,2.94663908,653.02,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086054552,2.94663908,653.01,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086054751,2.94663908,653.0,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086054954,2.94663908,652.99,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086055149,2.94663908,652.98,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086055351,2.94663908,652.97,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086055549,2.94663908,652.96,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086055750,2.94663908,652.95,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086055955,2.94663908,652.94,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086056154,2.94663908,652.93,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086056347,2.19233002,653.01,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086056549,2.94431074,653.0,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086056757,2.94431074,652.99,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086056954,2.94431074,652.98,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086057155,2.94431074,652.97,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086057348,2.94431074,652.96,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086057549,2.94431074,652.95,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086057751,2.94431074,652.94,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086057951,2.94431074,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086057952,2.94431074,652.93,652.58,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086058154,2.94431074,652.92,652.58,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086058355,2.94431074,652.91,652.58,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086058557,2.19233002,652.96,652.58,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086058757,2.94338033,652.95,652.58,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086059057,2.94338033,652.94,652.58,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086059257,2.94338033,652.93,652.58,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086059562,2.94338033,652.92,652.58,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086059757,2.94338033,652.91,652.58,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086059958,2.19233002,652.94,652.58,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086060152,2.94321165,652.93,652.58,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086060356,2.94321165,652.92,652.58,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086060556,2.94321165,652.91,652.58,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086060858,2.19233002,652.94,652.58,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086061057,2.94273679,652.93,652.58,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086061258,2.94273679,652.92,652.58,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086061559,2.94273679,652.91,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086061859,2.19233002,652.92,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086062158,2.94261567,652.91,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086062359,2.19233002,652.92,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086062558,2.94239891,652.91,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086062854,2.19233002,652.92,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086063159,2.94238204,652.91,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086063361,0.622,653.21,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086063660,2.94214222,653.2,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086063861,2.94214222,653.19,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086064055,2.94214222,653.18,652.5,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086064360,2.94214222,653.17,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086064560,2.94214222,653.16,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086064756,2.94214222,653.15,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086064955,2.94214222,653.14,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086065158,2.94214222,653.13,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086065357,2.94214222,653.12,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086065562,2.94214222,653.11,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086065861,2.94214222,653.1,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086066055,2.94214222,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086066260,2.94214222,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086066454,2.1878959,653.1,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086066657,2.94172873,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086066860,2.94172873,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086067059,2.1878959,653.1,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086067355,2.9413493,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086067561,2.94129893,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086067855,2.1878959,653.1,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086068057,2.1878959,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086068561,2.94091866,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086068758,2.94091866,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086068962,2.94091866,653.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086069161,2.94091866,653.03,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086069355,2.94091866,653.02,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086069555,2.94091866,653.01,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086069756,2.94091866,653.0,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086069955,2.94091866,652.99,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086070163,2.94091866,652.98,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086070365,2.94091866,652.97,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086070565,2.94091866,652.96,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086070767,2.94091866,652.95,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086070970,2.94091866,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086071165,2.94091866,652.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086071369,2.94091866,652.92,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086071567,2.94091866,652.91,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086071770,2.94091866,652.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086071967,2.94091866,652.89,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086072169,2.1878959,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086072170,2.94091866,652.88,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086072365,2.94091866,652.87,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086072568,2.1878959,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086072766,2.93919112,652.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086072970,2.93919112,652.92,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086073165,2.93919112,652.91,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086073367,2.93919112,652.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086073568,2.93919112,652.89,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086073766,2.1878959,652.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086073968,2.93910551,652.92,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086074172,2.93910551,652.91,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086074373,2.93910551,652.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086074569,2.93910551,652.89,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086074768,2.93896125,652.88,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086074971,2.1878959,652.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740086075168,2.93896631,652.89,652.44,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086075369,2.93896631,652.88,652.44,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086075575,2.1878959,652.9,652.44,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086075771,2.93879509,652.89,652.44,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086075971,2.93879509,652.88,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740086076175,2.1878959,652.9,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740086076376,2.93874192,652.89,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740086076577,2.93874192,652.88,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740086076777,2.1878959,652.89,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740086076975,2.93865353,652.88,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740086077177,2.1878959,652.89,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740086077977,2.1878959,652.89,652.48,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086078379,1.488,653.11,652.48,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086078579,2.93950235,653.1,652.48,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086078779,2.93950235,653.09,652.48,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086078982,2.93950235,653.08,652.48,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086079180,2.93950235,653.07,652.48,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086079380,2.93950235,653.06,652.48,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086079581,2.93950235,653.05,652.48,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086079774,2.93950235,653.04,652.48,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086079975,2.93950235,653.03,652.48,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086080178,2.93950235,653.03,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740086080179,2.93950235,653.02,652.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086080378,2.93950235,653.01,652.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086080574,2.93950235,653.0,652.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086080880,5.1255534,652.99,652.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086081081,2.93950235,652.98,652.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086081281,2.93950235,652.97,652.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086081583,2.93950235,652.96,652.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086081777,2.93950235,652.95,652.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086082082,2.18605105,652.94,652.63,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086083377,2.18605105,652.94,652.68,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086083885,3.654,653.16,652.68,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086084182,2.94203611,653.15,652.68,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086084378,2.94203611,653.14,652.68,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086084580,2.94203611,653.13,652.68,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086084778,2.94203611,653.12,652.68,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086084986,2.94203611,653.11,652.68,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086085184,2.94203611,653.1,652.68,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086085385,2.94203611,653.09,652.68,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086085586,2.94203611,653.08,652.68,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086085786,2.94203611,653.07,652.68,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086085986,2.94203611,653.06,652.68,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086086189,2.94203611,653.05,652.68,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086086389,2.94203611,653.04,652.68,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086086587,2.94203611,653.03,652.68,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086086785,2.94203611,653.02,652.68,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086086992,2.18779428,653.08,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086086993,2.94203611,653.01,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086087189,2.94203611,653.0,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086087389,2.94203611,652.99,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086087591,2.94203611,652.98,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086087791,2.94203611,652.97,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086087992,2.94203611,652.96,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086088194,2.94308166,652.95,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086088391,2.18779428,653.0,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086088589,2.94332914,652.99,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086088789,2.94332914,652.98,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086088992,2.94332914,652.97,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086089292,2.94332914,652.96,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086089486,2.1887518,652.98,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086089688,2.94362655,652.97,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086089887,2.94362655,652.96,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086090087,2.94362655,652.95,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086090294,2.1887518,652.98,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086090994,2.94395863,652.97,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086091188,1.962,653.16,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086091389,2.94405779,653.15,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086091693,2.94405779,653.14,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086091894,2.94405779,653.13,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086092093,2.94405779,653.12,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086092286,2.94405779,653.11,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086092487,2.94405779,653.1,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086092690,2.94405779,653.09,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086092886,2.94405779,653.08,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086093090,2.94405779,653.07,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086093290,2.94405779,653.06,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086093491,2.94405779,653.05,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086093691,2.94405779,653.04,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086093990,2.94405779,653.03,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086094192,2.94405779,653.02,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086094392,2.94405779,653.01,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086094589,2.94405779,653.0,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086094790,2.94405779,652.99,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086094994,2.18962193,653.05,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086095194,2.94687215,653.04,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086095394,2.94687215,653.03,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086095595,2.94687215,653.02,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086095800,2.94687215,653.01,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086096095,2.94687215,653.0,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086096295,2.94687215,652.99,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086096595,2.18962193,653.04,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086096796,2.94799609,653.03,652.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086097091,2.94799609,653.02,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086097395,2.18962193,653.02,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086099291,1.546,653.28,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086099596,2.94994557,653.27,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086099796,2.94994557,653.26,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086099996,2.94994557,653.25,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086100194,2.94994557,653.24,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086100394,2.94994557,653.23,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086100597,2.94994557,653.22,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086100797,2.94994557,653.21,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086101092,2.94994557,653.2,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086101299,2.94994557,653.19,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086101498,2.94994557,653.18,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086101698,2.94994557,653.17,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086101994,2.19353835,653.2,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086101995,2.94994557,653.16,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086102194,2.94994557,653.15,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086102394,2.94994557,653.14,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086102594,2.94994557,653.13,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086102793,2.94994557,653.12,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086102994,2.94994557,653.11,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086103193,2.94994557,653.1,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086103392,2.94994557,653.09,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086103593,2.94994557,653.08,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086103797,2.94994557,653.07,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086104100,2.94994557,653.06,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740086104397,2.94994557,653.05,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086104595,2.94994557,653.04,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086104796,2.19353835,653.14,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086104997,2.95149887,653.13,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086105193,2.95149887,653.12,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086105494,2.95149887,653.11,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086105698,2.95149887,653.1,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086105903,2.95149887,653.09,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086106102,2.95149887,653.08,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086106295,2.95149887,653.07,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086106498,2.95149887,653.06,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086106693,2.95149887,653.05,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086106895,2.95149887,653.04,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086107097,2.95149887,653.03,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086107298,2.19353835,653.06,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086107594,2.95125606,653.05,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086107797,2.95125606,653.04,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086107998,5.14479441,653.03,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086108200,2.95125606,653.02,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086108396,2.95125606,653.01,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086108600,2.19353835,653.03,652.69,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086108800,2.95037762,653.02,652.69,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086109002,2.95035876,653.01,652.69,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086109198,2.95027495,653.0,652.69,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086109504,2.95027495,652.99,652.69,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086109704,2.19353835,653.03,652.69,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086109705,2.95027495,652.98,652.69,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086109905,2.95027495,652.97,652.69,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086110106,2.95027495,652.96,652.69,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086110306,2.95027495,652.95,652.69,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086110507,2.19353835,652.98,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086110705,2.95029748,652.97,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086110907,2.95029748,652.96,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086111105,2.19353835,652.98,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086111506,1.546,653.28,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086111807,2.95052042,653.27,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086112012,5.14456478,653.26,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086112202,2.95052042,653.25,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086112408,2.95052042,653.24,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086112603,2.95052042,653.23,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086112910,2.95052042,653.22,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086113111,2.95052042,653.21,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086113409,2.95052042,653.2,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086113609,2.95052042,653.19,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086113809,5.14456478,653.18,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086114007,2.95052042,653.17,652.61,1.44509163]
["bitfinex-derivatives","BNBF0:USTF0",1740086114206,2.95052042,653.16,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086114411,2.95052042,653.15,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086114711,2.95052042,653.14,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086114908,2.95052042,653.13,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086115113,2.95052042,653.12,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086115313,2.95052042,653.11,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086115615,2.95052042,653.1,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086115911,2.95052042,653.09,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086116112,2.95052042,653.08,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086116310,2.95052042,653.07,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086116510,2.95052042,653.06,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086116714,2.95052042,653.05,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086117012,2.95052042,653.04,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086117213,2.95052042,653.03,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086117407,2.95052042,653.02,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086117611,2.95052042,653.01,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086117807,2.94942883,653.0,652.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086118011,2.949389,652.99,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086118210,2.19404436,653.05,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086118414,2.94943679,653.04,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086118709,2.94943679,653.03,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086118913,2.94943679,653.02,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086119107,2.94943679,653.01,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086119311,2.94975969,653.0,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086119509,2.19404436,653.03,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086119712,2.94974178,653.02,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086119913,2.94974178,653.01,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086120111,2.94974178,653.0,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086120316,2.19404436,653.03,652.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086120817,2.19404436,653.03,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086121012,1.82,653.29,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086121316,2.95029035,653.28,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086121516,2.95029035,653.27,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086121717,2.95029035,653.26,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086121912,2.19402748,653.28,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086121913,2.95029035,653.25,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086122111,2.95029035,653.24,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086122311,2.95029035,653.23,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086122516,2.95029035,653.22,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086122712,2.95029035,653.21,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086122917,2.95029035,653.2,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086123216,2.19402748,653.28,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086123217,2.95029035,653.19,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086123416,2.95029035,653.18,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086123617,2.95029035,653.17,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086123818,2.95029035,653.16,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086124019,2.95029035,653.15,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086124211,2.95029035,653.14,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086124415,2.95029035,653.13,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086124617,2.95029035,653.12,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086124917,2.95029035,653.11,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086125219,5.14431783,653.1,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086125415,2.95029035,653.09,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086125610,2.95029035,653.08,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086125811,2.95029035,653.07,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086126020,2.19402748,653.1,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086126021,2.95029035,653.06,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086126317,2.19402748,653.1,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086126518,2.95085214,653.09,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086126818,2.95085214,653.08,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086127020,2.95085214,653.07,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086127318,5.14487962,653.06,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086127519,2.19402748,653.06,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086129220,2.19402748,653.06,652.68,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086129421,2.19402748,653.06,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086129821,1.874,653.31,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086130123,2.95075993,653.3,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086130321,2.95075993,653.29,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086130519,2.95075993,653.28,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086130721,2.95075993,653.27,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086130916,2.95075993,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086131121,2.95075993,653.25,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086131321,2.95075993,653.24,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086131517,2.19401359,653.28,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086131518,2.95075993,653.23,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086131716,2.95075993,653.22,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086131920,2.95075993,653.21,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086132118,2.95075993,653.2,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086132320,2.95075993,653.19,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086132522,2.19401359,653.21,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086132523,2.95075993,653.18,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086132822,2.95075993,653.17,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086133020,2.95075993,653.16,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086133224,2.95075993,653.15,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086133424,2.95075993,653.14,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086133725,2.19401359,653.15,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086133925,2.95125122,653.14,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086134224,2.19401359,653.15,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086134428,2.95120423,653.14,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086134728,2.19401359,653.15,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086135024,2.95123139,653.14,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086135223,2.19401359,653.15,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086135525,2.95111631,653.14,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086135722,1.991,653.41,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086135922,2.9511659,653.4,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086136224,5.14552988,653.39,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086136425,2.9511659,653.38,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086136618,2.9511659,653.37,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086136822,2.9511659,653.36,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086137118,2.9511659,653.35,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086137323,2.9511659,653.34,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086137524,2.9511659,653.33,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086137723,2.9511659,653.32,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086137921,5.14552988,653.31,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086138126,2.9511659,653.3,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086138325,2.9511659,653.29,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086138520,2.9511659,653.28,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086138722,2.9511659,653.27,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086138927,2.9511659,653.26,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086139125,2.9511659,653.25,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086139326,2.9511659,653.24,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086139526,2.9511659,653.23,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086139724,2.9511659,653.22,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086139927,2.9511659,653.21,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086140229,2.9511659,653.2,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086140522,2.9511659,653.19,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086140729,2.9511659,653.18,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086140929,2.9511659,653.17,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086141123,2.9511659,653.16,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086141321,1.577,653.4,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086141322,2.9511659,653.15,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086141522,2.9511659,653.14,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086141724,2.9511659,653.13,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086141926,2.9511659,653.12,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086142231,2.9511659,653.11,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086142431,2.9511659,653.1,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086142631,2.9511659,653.09,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086142825,2.9511659,653.08,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086143025,2.9511659,653.07,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086143233,2.9511659,653.06,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086143431,2.9511659,653.05,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086143732,2.9511659,653.04,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086143933,2.9511659,653.03,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086144234,2.9511659,653.02,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086144432,2.9511659,653.01,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086144633,2.9511659,653.0,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086144827,2.95170485,652.99,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086145032,4.053,653.37,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086145332,5.14665912,653.36,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086145527,2.9517148,653.35,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086145733,2.9517148,653.34,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086145932,2.9517148,653.33,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086146233,2.9517148,653.32,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086146534,2.9517148,653.31,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086146728,2.9517148,653.3,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086146932,5.14665912,653.29,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086147130,2.9517148,653.28,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086147327,2.19494432,653.29,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086147328,2.9517148,653.27,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086147529,2.9517148,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086147732,2.9517148,653.25,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086147933,2.9517148,653.24,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086148136,2.9517148,653.23,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086148333,2.9517148,653.22,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086148533,2.9517148,653.21,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086148733,2.9517148,653.2,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086148936,2.9517148,653.19,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086149130,2.9517148,653.18,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086149334,4.053,653.37,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086149335,2.9517148,653.17,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086149543,2.9517148,653.16,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086149836,2.9517148,653.15,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086150036,2.9517148,653.14,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086150230,2.9517148,653.13,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086150430,2.9517148,653.12,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086150630,2.9517148,653.11,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086150834,2.9517148,653.1,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086151029,2.19494432,653.19,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086151030,2.9517148,653.09,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086151230,2.9517148,653.08,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086151430,2.9517148,653.07,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086151636,2.9517148,653.06,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086151835,2.9517148,653.05,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086152037,2.9517148,653.04,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086152237,2.9517148,653.03,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086152435,2.9517148,653.02,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086152633,2.95464186,653.01,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086152936,2.19494432,653.07,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086153136,2.95462483,653.06,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086153436,2.95462483,653.05,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086153636,2.95462483,653.04,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086153836,2.95462483,653.03,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086154037,2.95462483,653.02,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086154236,2.95462483,653.01,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086154438,2.19494432,653.06,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086154638,2.95373779,653.05,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086154839,2.95373779,653.04,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086155035,2.95373779,653.03,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086155240,2.95373779,653.02,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086155441,2.95373779,653.01,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086155640,2.19494432,653.03,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086155840,2.95297995,653.02,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086156042,2.95297995,653.01,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086156338,2.19494432,653.03,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086156543,2.95296522,653.02,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086156842,2.95296522,653.01,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086157044,2.19494432,653.03,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086157244,2.95314127,653.02,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086157445,2.95316934,653.01,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086157745,6.027,653.37,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086157944,2.95302211,653.36,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086158144,2.95302211,653.35,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086158344,2.95302211,653.34,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086158545,2.95302211,653.33,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086158744,2.95302211,653.32,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086158940,2.95302211,653.31,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086159245,2.95302211,653.3,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086159442,2.95302211,653.29,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086159642,2.95302211,653.28,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086159844,2.95302211,653.27,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086160037,2.95302211,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086160242,2.95302211,653.25,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086160442,2.95302211,653.24,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086160643,2.95302211,653.23,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086160844,2.95302211,653.22,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086161044,2.95302211,653.21,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086161347,2.95302211,653.2,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086161646,2.95302211,653.19,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086161847,2.95302211,653.18,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086162047,2.95302211,653.17,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086162247,2.95302211,653.16,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086162448,2.95302211,653.15,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086162650,2.19586724,653.17,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086162651,2.95302211,653.14,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086162949,2.95302211,653.13,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086163140,2.95302211,653.12,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086163340,2.95302211,653.11,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086163546,2.95302211,653.1,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086163749,2.95302211,653.09,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086164048,2.95302211,653.08,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086164247,2.95302211,653.07,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086164548,2.95302211,653.06,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086164747,2.95302211,653.05,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086164942,2.95302211,653.04,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086165149,2.95302211,653.03,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086165346,2.95302211,653.02,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086165547,2.19586724,653.09,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086165743,2.95278227,653.08,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086165946,2.95278227,653.07,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086166143,2.95278227,653.06,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086166345,2.95278227,653.05,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086166548,2.95278227,653.04,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086166747,2.95278227,653.03,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086166948,2.95278227,653.02,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086167250,2.19586724,653.08,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086167547,2.9538321,653.07,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086167749,5.14969934,653.06,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086167952,2.9538321,653.05,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086168146,2.9538321,653.04,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086168349,2.9538321,653.03,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086168544,2.19586724,653.06,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086168747,2.95265665,653.05,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086168946,2.95265665,653.04,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086169249,2.95265665,653.03,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086169447,2.95265665,653.02,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086169649,2.19586724,653.02,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086171549,2.19586724,653.02,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086171750,1.974,653.37,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086171951,2.95247927,653.36,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086172154,2.95247927,653.35,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086172351,5.14795202,653.34,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086172556,2.95247927,653.33,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086172756,2.95247927,653.32,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086173051,2.95247927,653.31,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086173256,2.95247927,653.3,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086173454,2.95247927,653.29,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086173655,2.95247927,653.28,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086173854,2.95247927,653.27,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086174051,2.95247927,653.26,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086174253,2.95247927,653.25,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086174455,2.95247927,653.24,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086174759,2.95247927,653.23,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086175054,2.95247927,653.22,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086175259,2.95247927,653.21,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086175459,2.19547275,653.27,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086175460,2.95247927,653.2,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086175658,2.95247927,653.19,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086175858,2.95247927,653.18,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086176055,2.95247927,653.17,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086176255,2.95247927,653.16,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086176458,2.95247927,653.15,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086176658,2.95247927,653.14,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086176858,2.95247927,653.13,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086177058,2.95247927,653.12,652.85,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086177256,2.95247927,653.11,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086177457,2.95247927,653.1,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086177659,2.95247927,653.09,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086177863,2.95247927,653.08,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086178164,2.95247927,653.07,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086178360,2.19547275,653.11,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086178361,2.95247927,653.06,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086178661,2.95247927,653.05,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086178862,2.95247927,653.04,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086179062,2.95247927,653.03,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086179257,2.95247927,653.02,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086179460,2.95247927,653.01,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086179657,2.95247927,653.0,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086179856,2.95247927,652.99,652.7,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086180060,2.19547275,653.05,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086180263,2.95214915,653.04,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086180566,2.95214915,653.03,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086180759,2.95214915,653.02,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086180961,2.95214915,653.01,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086181164,2.19547275,653.02,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086181365,2.9522432,653.01,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086181563,2.19547275,653.02,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086181959,2.95216697,653.01,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086182165,2.19547275,653.02,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086182465,2.9522004,653.01,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086182661,2.19547275,653.02,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086182866,2.19547275,653.01,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086184669,1.424,653.38,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086184964,2.95132311,653.37,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086185168,2.95132311,653.36,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086185369,2.95132311,653.35,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086185669,2.95132311,653.34,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086185871,2.95132311,653.33,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740086186068,2.95132311,653.32,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740086186368,2.95132311,653.31,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740086186668,2.95132311,653.3,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740086186869,2.95132311,653.29,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740086187069,2.95132311,653.28,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740086187270,2.95132311,653.27,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740086187569,2.95132311,653.26,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740086187770,2.95132311,653.25,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740086187971,2.95132311,653.24,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740086188167,2.95132311,653.23,652.69,1.44505407]
["bitfinex-derivatives","BNBF0:USTF0",1740086188373,2.95132311,653.22,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086188566,2.95132311,653.21,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086188770,2.95132311,653.2,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086188972,2.95132311,653.19,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086189171,2.95132311,653.18,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086189466,2.95132311,653.17,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086189671,2.95132311,653.16,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086189866,2.95132311,653.15,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086190066,2.95132311,653.14,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086190270,2.95132311,653.13,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086190470,2.95132311,653.12,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086190668,2.95132311,653.11,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086190967,2.95132311,653.1,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086191268,2.1946007,653.18,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086191269,2.95132311,653.09,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086191471,2.95132311,653.08,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086191673,2.95132311,653.07,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086191874,2.95132311,653.06,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086192072,2.95132311,653.05,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086192272,2.1946007,653.09,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086192473,2.95370869,653.08,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086192667,2.95370869,653.07,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086192870,2.95370869,653.06,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086193073,2.95370869,653.05,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086193275,2.95407525,653.04,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086193474,2.1946007,653.09,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086193674,2.95407756,653.08,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086193875,2.95407756,653.07,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086194075,2.95407756,653.06,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086194275,2.95407756,653.05,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086194571,2.1946007,653.08,652.73,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086194775,2.95474621,653.07,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086195075,2.95475287,653.06,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086195277,2.1946007,653.08,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086195478,2.95517002,653.07,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086195680,2.95517002,653.06,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086195873,2.1946007,653.08,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086196075,2.9550236,653.07,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086196278,2.5,653.37,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086196478,2.95571202,653.36,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086196677,2.95571202,653.35,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086196873,2.95571202,653.34,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086197078,2.95571202,653.33,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086197379,2.19789628,653.35,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086197380,2.95571202,653.32,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086197572,2.95571202,653.31,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086197773,2.95571202,653.3,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086197979,2.95571202,653.29,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086198180,2.95571202,653.28,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086198379,2.95571202,653.27,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086198582,2.95571202,653.26,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086198884,2.95571202,653.25,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086199083,2.95571202,653.24,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086199279,2.95571202,653.23,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086199483,2.95571202,653.22,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086199684,2.95571202,653.21,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086199886,2.95571202,653.2,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086200085,2.95571202,653.19,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086200281,2.95571202,653.18,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086200485,2.95571202,653.17,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086200679,2.95571202,653.16,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086200884,2.95571202,653.15,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086201186,2.95571202,653.14,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086201384,2.95571202,653.13,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086201580,2.95571202,653.12,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086201782,2.19789628,653.18,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086201783,2.95571202,653.11,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086201980,2.95571202,653.1,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086202180,2.95571202,653.09,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086202383,2.95571202,653.08,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086202679,2.95571202,653.07,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086202883,2.95571202,653.06,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086203083,2.19789628,653.09,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086203284,2.95413236,653.08,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086203485,2.95413236,653.07,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086203683,2.19789628,653.09,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086203885,2.95421811,653.08,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086204082,2.19789628,653.09,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086204287,2.95417588,653.08,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086204489,2.5,653.37,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086204688,2.95374368,653.36,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086204884,2.95374368,653.35,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086205082,2.95374368,653.34,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086205282,2.95374368,653.33,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086205482,2.95374368,653.32,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086205687,2.95374368,653.31,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086205887,2.95374368,653.3,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086206188,2.95374368,653.29,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086206388,2.95374368,653.28,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086206580,2.95374368,653.27,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086206786,2.95374368,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086206986,2.95374368,653.25,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086207182,2.95374368,653.24,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086207380,2.95374368,653.23,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086207587,2.95374368,653.22,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086207784,2.95374368,653.21,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086208085,2.95374368,653.2,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086208387,2.1961423,653.22,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086208388,2.95374368,653.19,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086208585,2.1961423,653.22,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086208586,2.95374368,653.18,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086208788,2.1961423,653.22,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086208789,2.95374368,653.17,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086208987,2.95374368,653.16,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086209187,2.95374368,653.15,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086209387,2.1961423,653.22,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086209388,2.95374368,653.14,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086209585,2.95374368,653.13,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086209788,2.95374368,653.12,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086209990,2.95374368,653.11,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086210190,2.95374368,653.1,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086210390,2.1961423,653.14,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086210588,2.95249681,653.13,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086210790,2.95249681,653.12,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086210991,2.95249681,653.11,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086211188,2.1961423,653.11,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086211893,2.1961423,653.11,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086212896,1.718,653.37,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086213095,2.95550746,653.36,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086213394,2.95550746,653.35,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086213595,2.95550746,653.34,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086213797,2.95550746,653.33,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086213996,2.95550746,653.32,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086214196,2.95550746,653.31,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086214396,2.95550746,653.3,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086214596,2.95550746,653.29,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086214799,2.1974243,653.35,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086214800,2.95550746,653.28,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086215095,2.95550746,653.27,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086215294,2.95550746,653.26,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086215600,2.95550746,653.25,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086215800,2.95550746,653.24,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086215998,2.95550746,653.23,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086216194,2.95550746,653.22,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086216398,2.95550746,653.21,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086216698,2.95550746,653.2,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086216897,2.95550746,653.19,652.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086217093,2.95550746,653.18,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086217291,2.95550746,653.17,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086217494,2.95550746,653.16,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086217695,2.95550746,653.15,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086217894,2.95550746,653.14,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086218098,2.95550746,653.13,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086218396,2.95550746,653.12,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086218596,2.95550746,653.11,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086218797,2.9565023,653.1,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086218996,2.1974243,653.14,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086219195,2.95654976,653.13,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086219393,2.95654976,653.12,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086219592,2.1974243,653.14,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086219793,2.9571483,653.13,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086220098,2.1974243,653.14,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086220398,2.1974243,653.13,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740086221798,2.1974243,653.13,652.71,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086221993,2.1974243,653.13,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086222197,2.1974243,653.12,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086223702,1.718,653.37,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086223901,2.95619157,653.36,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086224103,2.95619157,653.35,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086224298,2.95619157,653.34,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086224601,2.95619157,653.33,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086224802,2.95619157,653.32,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086225003,2.95619157,653.31,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086225205,2.95619157,653.3,652.72,1.44503998]
["bitfinex-derivatives","BNBF0:USTF0",1740086225504,2.95619157,653.29,652.72,1.44503998]
["bitfinex-derivatives","BNBF0:USTF0",1740086225705,2.95619157,653.28,652.72,1.44503998]
["bitfinex-derivatives","BNBF0:USTF0",1740086226004,2.95619157,653.27,652.72,1.44503998]
["bitfinex-derivatives","BNBF0:USTF0",1740086226204,2.95619157,653.26,652.72,1.44503998]
["bitfinex-derivatives","BNBF0:USTF0",1740086226405,2.95619157,653.25,652.72,1.44503998]
["bitfinex-derivatives","BNBF0:USTF0",1740086226606,5.15439472,653.24,652.72,1.44503998]
["bitfinex-derivatives","BNBF0:USTF0",1740086226809,2.95619157,653.23,652.72,1.44503998]
["bitfinex-derivatives","BNBF0:USTF0",1740086227002,2.95619157,653.22,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086227208,2.95619157,653.21,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086227509,2.95619157,653.2,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086227707,2.95619157,653.19,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086227909,2.95619157,653.18,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086228206,2.95619157,653.17,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086228406,2.95619157,653.16,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086228601,2.95619157,653.15,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086228804,2.95619157,653.14,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086229002,2.95619157,653.13,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086229202,2.19820315,653.18,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086229407,2.95453187,653.17,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086229607,2.95453187,653.16,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086229808,5.15273502,653.15,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086230108,2.95453187,653.14,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086230302,2.95453187,653.13,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086230503,2.95453187,653.12,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086230808,2.19820315,653.15,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086231004,2.95478363,653.14,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086231202,2.95478363,653.13,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086231402,2.95471825,653.12,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086231604,2.19820315,653.15,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086231804,2.9547512,653.14,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086232008,2.9547512,653.13,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086232206,2.9547512,653.12,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086232406,2.19702631,653.12,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086234007,1.718,653.37,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086234202,2.95467391,653.36,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086234404,5.15163927,653.35,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086234602,2.95467391,653.34,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086234909,2.95467391,653.33,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086235109,2.95467391,653.32,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086235310,2.95467391,653.31,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086235506,2.95467391,653.3,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086235707,2.95467391,653.29,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086236004,2.95467391,653.28,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086236203,2.95467391,653.27,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086236510,2.95467391,653.26,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086236808,2.95467391,653.25,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086237008,2.95467391,653.24,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086237206,2.95467391,653.23,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086237510,2.95467391,653.22,652.77,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086237709,1.758,653.39,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086237710,5.15163927,653.21,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086237908,2.95467391,653.2,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086238107,2.95467391,653.19,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086238305,2.95467391,653.18,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086238505,2.95467391,653.17,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086238706,2.95467391,653.16,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086238906,2.95467391,653.15,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086239104,2.95467391,653.14,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086239305,2.95467391,653.13,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086239504,2.95098766,653.12,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086239707,2.19696536,653.12,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086240108,2.19696536,653.12,652.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086241612,1.758,653.39,652.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086241807,2.95125022,653.38,652.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086242005,2.95125022,653.37,652.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086242205,2.95125022,653.36,652.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086242407,2.95125022,653.35,652.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086242710,2.95125022,653.34,652.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086243013,2.95125022,653.33,652.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086243210,2.95125022,653.32,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086243412,2.95125022,653.31,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086243607,2.95125022,653.3,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086243813,2.95125022,653.29,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086244013,5.14571735,653.28,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086244216,2.95125022,653.27,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086244408,2.95125022,653.26,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086244613,2.95125022,653.25,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086244812,2.95125022,653.24,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086245009,2.95125022,653.23,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086245217,2.95125022,653.22,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086245515,2.95125022,653.21,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086245713,2.95125022,653.2,652.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086245915,2.95125022,653.19,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086246214,2.95125022,653.18,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086246414,2.95125022,653.17,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086246716,2.95125022,653.16,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086246910,2.95125022,653.15,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086247114,2.95125022,653.14,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086247309,2.95125022,653.13,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086247513,2.95125022,653.12,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086247715,2.19446713,653.2,652.74,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086248016,2.95208544,653.19,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086248314,2.95208544,653.18,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086248515,2.95208544,653.17,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086248816,5.14760192,653.16,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086249115,2.95208544,653.15,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086249316,2.95208544,653.14,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086249614,2.95208544,653.13,652.75,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086249817,2.95208544,653.12,652.84,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086250015,2.19551648,653.12,652.84,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086251918,2.19551648,653.12,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086252320,0.621,653.5,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086252520,2.9531539,653.41,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086252715,2.9531539,653.4,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086252921,2.9531539,653.39,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086253117,2.9531539,653.38,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086253319,2.9531539,653.37,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086253519,2.9531539,653.36,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086253721,2.9531539,653.35,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086253921,2.9531539,653.34,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086254117,2.9531539,653.33,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086254321,2.9531539,653.32,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086254521,2.9531539,653.31,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086254719,2.9531539,653.3,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086254920,2.9531539,653.29,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086255226,2.9531539,653.28,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086255427,2.9531539,653.27,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086255727,2.9531539,653.26,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086255920,2.9531539,653.25,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086256122,2.9531539,653.24,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086256323,2.9531539,653.23,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086256521,2.9531539,653.22,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086256726,2.9531539,653.21,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086256927,2.9531539,653.2,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086257126,2.9531539,653.19,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086257426,2.9531539,653.18,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086257623,2.9531539,653.17,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086257827,2.9531539,653.16,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086258027,2.9531539,653.15,652.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086258227,2.9531539,653.15,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086258228,2.9565049,653.14,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086258427,2.1966347,653.15,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086258627,2.95654996,653.14,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086258822,2.1966347,653.15,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086259022,2.95648489,653.14,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086259225,2.1966347,653.15,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086259428,2.95647999,653.14,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086259723,2.1966347,653.15,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086259929,2.9565372,653.14,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086260128,3.142,653.49,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086260322,2.95663467,653.48,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086260527,3.142,653.49,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086260528,2.95663467,653.47,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086260730,2.95663467,653.46,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086261027,2.95663467,653.45,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086261226,2.95663467,653.44,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086261425,2.95663467,653.43,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086261630,2.95663467,653.42,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086261923,2.95663467,653.41,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086262128,2.95663467,653.4,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086262428,2.95663467,653.39,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086262628,2.95663467,653.38,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086262830,2.95663467,653.37,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086263029,2.95663467,653.36,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086263329,2.95663467,653.35,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086263524,2.95663467,653.34,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086263729,2.95663467,653.33,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086263929,2.95663467,653.32,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086264130,2.95663467,653.31,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086264332,2.95663467,653.3,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086264627,2.95663467,653.29,652.88,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086264834,2.95663467,653.28,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086265031,2.95663467,653.27,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086265231,2.95663467,653.26,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086265431,2.95663467,653.25,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086265628,2.95663467,653.24,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086265834,2.95663467,653.23,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086266027,2.95663467,653.22,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086266227,2.1983862,653.28,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086266228,2.95663467,653.21,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086266431,2.95663467,653.2,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086266631,2.95663467,653.19,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086266831,2.95663467,653.18,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086267032,2.95663467,653.17,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086267231,2.95663467,653.16,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086267430,2.95663467,653.15,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086267634,2.95663467,653.14,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086267831,2.95663467,653.13,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086268030,2.95663467,653.12,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086268229,2.95663467,653.11,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086268432,2.95663467,653.1,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086268735,2.95663467,653.09,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086268935,2.95663467,653.08,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086269132,2.95663467,653.07,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086269333,2.95663467,653.06,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086269530,2.1983862,653.11,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086269734,2.96025781,653.1,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086269935,2.96025781,653.09,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086270135,2.96025781,653.08,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086270337,2.96025781,653.07,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086270537,2.96025781,653.06,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086270743,2.96025781,653.05,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086271041,2.96025781,653.04,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086271242,2.96025781,653.03,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086271540,2.96025781,653.02,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086271738,2.96025781,653.01,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086271937,2.96025781,653.0,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086272141,2.96025781,652.99,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086272441,2.96025781,652.98,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086272640,2.96025781,652.97,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086272839,2.96025781,652.96,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086273141,2.96025781,652.95,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086273333,2.96025781,652.94,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086273535,2.96025781,652.93,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086273840,2.96025781,652.92,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086274141,2.96025781,652.91,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086274441,2.96025781,652.9,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086274636,2.96025781,652.89,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086274836,2.96025781,652.88,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086275041,2.96025781,652.87,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086275236,1.698,653.4,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086275541,2.95353469,653.39,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086275742,5.14999527,653.38,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086275940,2.95353469,653.37,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086276141,2.95353469,653.36,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086276441,2.95353469,653.35,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086276636,2.95353469,653.34,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086276838,2.95353469,653.33,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086277039,2.95353469,653.32,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086277235,2.95353469,653.31,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086277434,2.95353469,653.3,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086277634,2.95353469,653.29,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086277839,2.95353469,653.28,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086278136,2.95353469,653.27,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086278440,2.95353469,653.26,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086278635,2.95353469,653.25,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086278834,2.95353469,653.24,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086279038,2.95353469,653.23,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086279238,2.95353469,653.22,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086279540,2.95353469,653.21,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086279840,2.95353469,653.2,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086280140,2.95353469,653.19,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086280336,2.95353469,653.18,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086280541,2.95353469,653.17,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086280739,2.95353469,653.16,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086280940,2.95353469,653.15,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086281140,2.95353469,653.14,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086281439,2.95353469,653.13,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086281635,2.95353469,653.12,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086281836,2.95353469,653.11,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086282040,2.95353469,653.1,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086282238,2.95353469,653.09,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086282439,2.95353469,653.08,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086282639,2.95353469,653.07,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086282842,2.95353469,653.06,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086283041,2.95353469,653.05,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086283336,2.95353469,653.04,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086283541,2.95353469,653.03,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086283740,2.95353469,653.02,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086283941,2.95353469,653.01,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086284139,2.95353469,653.0,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086284344,2.95353469,652.99,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086284542,2.95353469,652.98,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086284737,2.95353469,652.97,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086284937,2.19646058,652.98,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086285845,2.95210369,652.97,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086286045,2.95210369,652.96,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086286344,2.19646058,652.98,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086286547,2.95181975,652.97,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086286743,2.19646058,652.95,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086287047,2.951783,652.94,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086287247,2.95164577,652.93,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086287448,2.95164577,652.92,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086287747,2.95164577,652.91,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086287947,2.19646058,652.95,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086288141,2.95151913,652.94,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086288343,2.95151913,652.93,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086288644,2.95151913,652.92,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086288842,2.19646058,652.94,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086289147,2.951206,652.93,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086289349,2.951206,652.92,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086289648,2.951206,652.91,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086289847,2.19646058,652.94,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086289848,2.951206,652.9,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086290048,2.19646058,652.91,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086290242,2.95136596,652.9,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086290445,2.95136596,652.89,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086290645,2.19646058,652.91,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086292149,2.95159147,652.9,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086292451,2.19646058,652.9,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086293951,3.978,653.39,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086294146,2.95087106,653.38,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086294346,2.95087106,653.37,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086294550,2.95087106,653.36,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086294746,2.95087106,653.35,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086294952,2.95087106,653.34,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086295251,2.95087106,653.33,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086295554,2.95087106,653.32,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086295755,2.95087106,653.31,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086295959,2.95087106,653.3,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086296154,2.95087106,653.29,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086296453,2.95087106,653.28,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086296753,2.95087106,653.27,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086296948,2.95087106,653.26,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086297147,5.14528142,653.25,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086297346,2.95087106,653.24,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086297551,2.95087106,653.23,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086297753,2.95087106,653.22,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086297954,2.95087106,653.21,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086298151,2.95087106,653.2,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086298350,2.95087106,653.19,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086298554,2.95087106,653.18,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086298754,2.95087106,653.17,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086298958,2.95087106,653.16,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086299156,2.95087106,653.15,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086299359,2.95087106,653.14,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086299551,2.19441036,653.19,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086299552,2.95087106,653.13,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086299758,2.95087106,653.12,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086299957,2.19441036,653.19,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086299958,2.95087106,653.11,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086300259,2.95087106,653.1,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086300458,2.95087106,653.09,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086300658,2.95087106,653.08,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086300958,2.95087106,653.07,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086301159,2.19441036,653.1,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086301359,2.95085218,653.09,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086301660,2.95085218,653.08,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086301857,2.19441036,653.1,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086302158,2.95072556,653.09,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086302355,2.95072556,653.08,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086302558,2.19441036,653.08,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086304158,2.19441036,653.07,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086305461,2.19441036,653.06,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086306857,7.359,653.39,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086307056,2.95117201,653.38,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086307256,5.14560788,653.37,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086307458,2.95117201,653.36,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086307660,2.95117201,653.35,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086307961,2.95117201,653.34,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086308259,2.95117201,653.33,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086308458,2.95117201,653.32,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086308660,2.19443587,653.37,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086308859,2.95184149,653.36,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086309162,2.95184149,653.35,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086309360,2.95184149,653.34,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086309560,2.19443587,653.35,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086309761,2.95188347,653.34,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086309960,2.19443587,653.35,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086310156,2.19443587,653.33,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086311460,4.002,653.39,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086312052,2.19505337,653.38,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086312763,4.002,653.39,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086317266,2.318,653.39,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086322569,1.697,653.39,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086322767,2.18997555,653.38,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086323067,2.94598972,653.37,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086323268,2.94598972,653.36,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086323567,2.94598972,653.35,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086323761,2.94598972,653.34,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086323965,2.18997555,653.38,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086324166,2.94593622,653.37,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086324367,2.94593622,653.36,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086324567,2.94593622,653.35,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086324762,2.94593622,653.34,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086324966,2.94593622,653.33,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086325162,2.94593622,653.32,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086325368,2.18997555,653.37,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086325571,2.94508427,653.36,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086325761,5.13505982,653.35,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086325966,2.94508427,653.34,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086326166,2.94508427,653.33,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086326369,2.94508427,653.32,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086326565,2.18997555,653.35,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086326766,2.9447347,653.34,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086326964,2.9447347,653.33,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086327265,2.18997555,653.35,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086327466,1.59,653.51,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086327467,2.18997555,653.33,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086328769,1.59,653.51,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086328969,2.9444289,653.5,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086329170,2.9444289,653.49,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086329370,2.9444289,653.48,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086329566,2.9444289,653.47,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086329773,2.9444289,653.46,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1740086329972,2.9444289,653.45,652.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086330268,2.9444289,653.44,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086330473,2.9444289,653.43,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086330670,2.9444289,653.42,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086330870,2.9444289,653.41,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086331071,2.9444289,653.4,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086331270,2.9444289,653.39,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086331465,2.9444289,653.38,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086331668,2.9444289,653.37,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086331870,2.9444289,653.36,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086332073,2.9444289,653.35,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740086332374,2.9444289,653.34,652.81,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086332675,2.9444289,653.33,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086332873,2.9444289,653.32,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086333074,1.59,653.51,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086333273,2.94292726,653.5,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086333474,1.59,653.51,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086337376,4.38,653.56,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086339681,2.753,653.56,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086341884,5.13093687,653.55,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086342082,2.9429472,653.54,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086342276,2.9429472,653.53,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086342480,2.9429472,653.52,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086342781,2.9429472,653.51,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086342975,2.9429472,653.5,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086343182,2.9429472,653.49,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086343377,5.13093687,653.48,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086343577,2.9429472,653.47,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086343876,2.9429472,653.46,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086344080,2.9429472,653.45,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086344282,2.9429472,653.44,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086344581,2.9429472,653.43,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086344782,2.9429472,653.42,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740086345084,2.9429472,653.41,652.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086345284,2.9429472,653.4,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740086345486,2.9429472,653.39,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740086345786,2.9429472,653.38,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740086345977,2.18798967,653.43,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740086346183,2.94506067,653.42,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740086346379,2.94506067,653.41,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740086346679,2.94506067,653.4,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740086346878,2.94506067,653.39,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740086347081,2.94506067,653.38,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740086347281,2.94506067,653.37,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740086347482,2.18798967,653.42,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740086347684,2.18798967,653.42,653.01,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086348079,2.18798967,653.42,653.01,1.44490391]
["bitfinex-derivatives","BNBF0:USTF0",1740086348484,2.753,653.56,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740086348679,2.94843934,653.55,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740086348980,2.94843934,653.54,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740086349184,2.19215196,653.54,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740086349782,2.19215196,653.54,653.18,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086350384,2.133,653.56,653.18,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086350685,2.9490412,653.55,653.18,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086350887,2.19231273,653.55,653.18,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086352682,2.133,653.56,653.18,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086352882,2.133,653.56,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086354385,1.549,653.61,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086354786,1.549,653.61,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086357389,2.95099113,653.6,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086357589,2.95099113,653.59,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086357791,2.95099113,653.58,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086357984,2.95099113,653.57,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086358189,2.95099113,653.56,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086358385,2.19381451,653.59,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086358386,2.95099113,653.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086358591,2.95099113,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086358785,2.95099113,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086358989,2.19381451,653.59,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086359195,2.95159772,653.58,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086359489,5.14541223,653.57,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086359793,2.95159772,653.56,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086359991,2.95159772,653.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086360192,2.95176156,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086360393,2.95195833,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086360593,2.19381451,653.57,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086360794,2.95209316,653.56,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086360995,2.95209316,653.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086361188,2.95209316,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086361389,2.95253482,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086361694,2.19381451,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086361893,2.95237464,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086362193,2.19381451,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086362393,2.95263173,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086362595,2.19381451,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086362792,2.9526849,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086362996,2.19381451,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086364291,5.1460065,653.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086364493,2.19381451,653.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086364895,2.9520951,653.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086365096,2.19381451,653.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086365297,2.95192546,653.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086365492,2.95258408,653.5,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086365694,2.95263447,653.49,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086365894,2.95263447,653.48,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086366092,2.19381451,653.5,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086366298,2.95261126,653.49,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086366492,2.95261126,653.48,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086366695,2.95261126,653.47,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086366897,2.95261126,653.46,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086367097,2.95261126,653.45,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086367397,2.19381451,653.45,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086368397,2.19381451,653.45,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086369292,4.391,653.81,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086369495,2.95716478,653.8,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086369691,2.95716478,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086369897,2.95716478,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086370097,2.95716478,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086370298,2.95716478,653.76,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086370500,2.19836789,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086370501,2.95716478,653.75,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086370705,2.95716478,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086370902,2.95716478,653.73,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086371107,2.95716478,653.72,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086371305,2.19836789,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086371306,2.95716478,653.71,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086371505,2.95716478,653.7,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086371705,2.95716478,653.69,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086372005,2.95716478,653.68,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086372306,2.95716478,653.67,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086372507,2.95716478,653.66,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086372706,2.95716478,653.65,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086372904,2.19836789,653.69,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086373305,4.391,653.81,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086374010,2.19840478,653.8,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086375509,6.107,653.81,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086376809,2.19783268,653.8,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086377210,2.95648138,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086377410,2.95648138,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086377612,2.95648138,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086377912,2.95648138,653.76,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086378109,2.95648138,653.75,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086378309,5.15431406,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086378505,2.95648138,653.73,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086378705,2.95648138,653.72,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086378910,2.95648138,653.71,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086379111,2.95648138,653.7,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086379307,2.95648138,653.69,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086379611,2.95648138,653.68,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086379808,2.19783268,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086380309,6.888,653.81,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740086381212,6.888,653.81,653.24,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086381410,6.888,653.81,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740086382714,1.905,653.86,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740086384313,1.905,653.86,653.33,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086385013,1.88,653.93,653.33,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086385612,1.88,653.93,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740086396017,2.94097913,653.92,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740086396218,2.94097913,653.91,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740086396418,1.88,653.93,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740086396618,2.18591101,653.9,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740086398514,2.18591101,653.89,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740086400421,2.18591101,653.88,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740086401217,0.62,654.06,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740086407126,2.94154573,654.05,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740086407326,2.94154573,654.04,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740086407627,5.12803802,654.03,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740086407926,2.18649229,654.03,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740086408623,2.18649229,654.03,653.45,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086408827,2.18649229,654.03,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086409126,0.62,654.06,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086410630,1.285,654.16,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086411232,1.293,654.15,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086412227,2.94281054,654.14,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086412429,2.94281054,654.13,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086412629,2.18727255,654.14,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086413633,0.62,654.13,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086414330,2.18727255,654.12,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086415332,2.94386323,654.11,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086415528,2.94386323,654.1,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086415733,2.18727255,654.12,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086415933,2.18727255,654.09,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086416435,2.94408948,654.08,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086416631,2.18727255,654.09,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086417033,2.94425982,654.08,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086417229,2.18727255,654.07,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086417635,2.94427854,654.06,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086417834,2.94427854,654.05,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086418035,2.94427854,654.04,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086418235,2.94427854,654.03,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086418437,2.94427854,654.02,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086418636,5.13155109,654.01,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086418831,2.94427854,654.0,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086419033,2.94427854,653.99,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086419238,2.94427854,653.98,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086419433,2.94427854,653.97,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086419639,2.94427854,653.96,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086419838,2.94427854,653.95,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086420038,2.94427854,653.94,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086420234,5.13155109,653.93,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086420437,2.94427854,653.92,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086420641,2.94427854,653.91,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086420840,2.94427854,653.9,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086421141,2.94427854,653.89,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086421440,2.94427854,653.88,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086421633,2.94427854,653.87,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086421838,2.94427854,653.86,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086422038,2.94427854,653.85,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086422240,2.94427854,653.84,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086422540,2.94427854,653.83,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086422742,2.18727255,653.89,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086423241,2.18727255,653.88,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086424738,2.18727255,653.87,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086426939,2.18727255,653.86,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086428741,3.743,654.13,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086428742,2.18727255,653.85,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086430743,2.18727255,653.84,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086431839,2.18727255,653.83,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086432645,2.95324168,653.82,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086432947,2.95324168,653.81,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086433145,2.95324168,653.8,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086433344,2.95324168,653.79,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086433545,2.95324168,653.78,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086433746,2.95324168,653.77,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086433940,2.95324168,653.76,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086434248,2.95324168,653.75,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086434446,2.95324168,653.74,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086434642,2.95324168,653.73,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086434848,2.95324168,653.72,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086435043,2.95324168,653.71,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086435239,2.95324168,653.7,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086435443,2.18727255,653.79,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086435643,2.95424097,653.78,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086435851,2.95424097,653.77,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086436151,2.95424097,653.76,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086436352,2.95424097,653.75,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086436548,2.95424097,653.74,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086436754,2.95424097,653.73,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086437054,2.95424097,653.72,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086437353,2.95424097,653.71,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086437554,2.95424097,653.7,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086437756,2.95424097,653.69,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086437954,2.95424097,653.68,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086438153,2.95424097,653.67,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086438357,2.95424097,653.66,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086438557,2.95424097,653.65,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086438856,2.95424097,653.64,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086439058,2.95424097,653.63,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086439356,2.95424097,653.62,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086439557,2.95424097,653.61,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086439757,5.14996253,653.6,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086439960,2.19572156,653.6,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086440257,2.95341525,653.59,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086440458,2.19572156,653.6,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086440658,2.95298916,653.59,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086440859,2.19572156,653.6,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086441058,2.95293274,653.59,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086441260,2.19572156,653.6,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086441961,5.631,654.13,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086442162,2.95262723,654.12,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086442461,5.14751576,654.11,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086442661,2.95262723,654.1,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086442854,2.95262723,654.09,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086443060,2.95262723,654.08,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086443259,2.95262723,654.07,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086443457,2.95262723,654.06,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086443661,2.95262723,654.05,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086443862,2.95262723,654.04,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086444062,2.95262723,654.03,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086444256,2.95262723,654.02,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086444456,2.95262723,654.01,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086444762,2.95262723,654.0,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086444962,2.95262723,653.99,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086445162,2.95262723,653.98,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086445363,2.95262723,653.97,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086445562,2.95262723,653.96,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086445762,2.95262723,653.95,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086445964,2.19488853,653.98,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086445965,2.95262723,653.94,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086446166,2.95262723,653.93,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086446359,2.95262723,653.92,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086446562,2.95262723,653.91,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086446761,2.95262723,653.9,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086446962,2.95262723,653.89,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086447164,2.95262723,653.88,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086447366,2.95262723,653.87,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086447563,2.95262723,653.86,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086447763,2.95262723,653.85,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086448067,5.14751576,653.84,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086448265,2.95262723,653.83,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086448467,2.95262723,653.82,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086448671,2.95262723,653.81,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086448866,2.95262723,653.8,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086449065,2.95262723,653.79,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086449365,2.95262723,653.78,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086449567,2.95262723,653.77,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086449768,2.95262723,653.76,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086449972,2.95262723,653.75,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086450171,2.19488853,653.78,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086450371,2.95473913,653.77,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086450671,2.95473913,653.76,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086450865,2.95473913,653.75,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086451066,2.19488853,653.78,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086451271,5.15034755,653.77,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086451469,2.95545902,653.76,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086451667,2.19488853,653.77,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086453471,7.323,654.13,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086453673,2.95726019,654.12,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086453972,2.95726019,654.11,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086454169,2.95726019,654.1,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086454370,2.95726019,654.09,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086454567,2.95726019,654.08,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086454768,2.95726019,654.07,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086454965,2.95726019,654.06,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086455171,2.95726019,654.05,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086455372,2.95726019,654.04,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086455672,2.95726019,654.03,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086455875,2.95726019,654.02,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086456075,2.95726019,654.01,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086456275,2.95726019,654.0,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086456474,2.95726019,653.99,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086456773,2.95726019,653.98,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086456974,2.95726019,653.97,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086457175,2.95726019,653.96,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086457376,2.95726019,653.95,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086457676,2.95726019,653.94,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086457977,2.95726019,653.93,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086458276,2.95726019,653.92,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086458476,2.95726019,653.91,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086458677,2.95726019,653.9,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086458878,2.95726019,653.89,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086459176,2.95726019,653.88,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086459372,2.95726019,653.87,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086459676,2.95726019,653.86,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086459876,2.95726019,653.85,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086460078,2.95726019,653.84,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086460279,2.95726019,653.83,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086460476,2.19828188,653.86,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086460672,2.9590294,653.85,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086460877,2.9590294,653.84,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086461076,2.9590294,653.83,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086461379,2.9590294,653.82,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086461581,2.19828188,653.86,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086461780,2.95930075,653.85,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086462078,5.15758263,653.84,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740086462274,2.95930075,653.83,653.53,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086462477,2.19828188,653.84,653.53,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086463577,1.692,654.13,653.53,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086464481,1.692,654.13,653.53,1.44466021]
["bitfinex-derivatives","BNBF0:USTF0",1740086465879,1.692,654.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086468983,2.2029162,654.12,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086470879,1.692,654.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086471883,2.20323134,654.12,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086472381,2.96391686,654.11,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086472686,2.96391686,654.1,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086472985,2.96391686,654.09,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086473181,2.96391686,654.08,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086473485,2.96391686,654.07,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086473682,2.96391686,654.06,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086473886,2.96391686,654.05,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086474087,2.96391686,654.04,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086474282,2.96391686,654.03,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086474482,2.96391686,654.02,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086474786,2.96391686,654.01,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086474986,2.96391686,654.0,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086475187,2.96391686,653.99,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086475387,2.96391686,653.98,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086475586,2.96391686,653.97,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086475786,2.20323134,654.02,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086475982,2.9625187,654.01,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086476187,2.9625187,654.0,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086476487,2.9625187,653.99,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086476688,2.9625187,653.98,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086476888,2.9625187,653.97,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086477083,2.20323134,654.0,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086477286,2.96172149,653.99,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086477482,2.96172149,653.98,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086477686,2.96172149,653.97,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086477886,2.20323134,654.0,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086478185,2.96161769,653.99,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086478387,2.96161769,653.98,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086478586,2.96161769,653.97,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086478787,2.20323134,653.99,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086478990,2.96090127,653.98,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086479287,2.96090127,653.97,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086479588,2.20323134,653.99,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086480283,3.337,654.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086480487,2.96054689,654.19,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086480687,2.96054689,654.18,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086480880,2.96054689,654.17,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086481087,2.96054689,654.16,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086481288,2.96054689,654.15,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086481488,2.96054689,654.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086481686,2.96054689,654.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086481891,2.96054689,654.12,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086482090,2.96054689,654.11,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086482291,2.96054689,654.1,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086482590,5.16121508,654.09,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086482790,2.96054689,654.08,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086482990,2.96054689,654.07,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086483192,2.96054689,654.06,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086483393,2.96054689,654.05,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086483689,2.96054689,654.04,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086483990,2.96054689,654.03,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086484188,3.337,654.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086484493,2.9580793,654.19,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086484788,2.9580793,654.18,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086484994,2.9580793,654.17,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086485189,2.9580793,654.16,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086485493,2.9580793,654.15,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086485693,2.9580793,654.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086485889,2.9580793,654.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086486092,2.9580793,654.12,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086486290,2.9580793,654.11,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086486486,5.15655912,654.1,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086486693,2.9580793,654.09,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086486993,2.9580793,654.08,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086487194,2.9580793,654.07,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086487394,2.9580793,654.06,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086487588,2.9580793,654.05,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086487793,2.9580793,654.04,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086487990,2.9580793,654.03,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086488191,3.337,654.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086488488,2.95610082,654.19,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086488689,2.95610082,654.18,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086488895,5.15313481,654.17,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086489089,2.95610082,654.16,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086489290,2.95610082,654.15,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086489595,2.95610082,654.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086489798,2.19703399,654.17,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086489799,2.95610082,654.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086490000,2.95610082,654.12,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086490198,2.95610082,654.11,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086490395,2.95610082,654.1,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086490596,2.95610082,654.09,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086490896,2.95610082,654.08,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086491198,2.95610082,654.07,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086491397,2.95610082,654.06,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086491595,2.19703399,654.09,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086491797,2.95549245,654.08,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086491995,2.95549245,654.07,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1740086492195,2.19703399,654.09,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086492399,2.95529276,654.08,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086492600,0.62,654.21,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086492800,2.95525065,654.2,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086492997,2.95525065,654.19,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086493202,2.95525065,654.18,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086493403,2.95525065,654.17,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086493601,2.95525065,654.16,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086493797,2.95525065,654.15,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086494101,2.95525065,654.14,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086494302,2.95525065,654.13,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086494502,2.95525065,654.12,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086494702,2.95525065,654.11,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086494899,2.95525065,654.1,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086495101,2.95525065,654.09,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086495304,2.95525065,654.08,653.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086495503,2.19644032,654.11,653.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086495707,2.95547981,654.1,653.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086495901,2.95547981,654.09,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740086496103,2.19644032,654.11,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740086496502,0.62,654.21,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740086496700,2.95548957,654.2,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740086497001,2.95548957,654.19,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740086497207,2.95548957,654.18,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740086497404,2.95548957,654.17,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740086497604,2.95548957,654.16,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740086497805,2.95548957,654.15,653.78,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086498105,2.19650715,654.2,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086498305,2.9551719,654.19,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086498605,2.9551719,654.18,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086498802,2.9551719,654.17,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086499003,2.9551719,654.16,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086499300,2.9551719,654.15,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086499502,2.19650715,654.17,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086499707,2.95571816,654.16,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086499906,2.95568022,654.15,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086500101,2.19650715,654.17,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086501009,0.62,654.21,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086501203,2.95614302,654.2,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086501404,0.62,654.21,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086501605,2.19657126,654.2,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086503009,2.95643344,654.19,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086503307,2.19657126,654.2,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086503507,5.15296857,654.19,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086503703,2.19657126,654.19,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086505010,2.95626377,654.18,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086505209,2.95626377,654.17,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086505409,2.95626377,654.16,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086505613,2.95626377,654.15,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086505907,2.95626377,654.14,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086506113,2.95626377,654.13,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086506312,2.95626377,654.12,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086506513,2.95626377,654.11,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086506713,2.95626377,654.1,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086507015,2.19657126,654.15,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086507215,2.95644047,654.14,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086507515,2.95644047,654.13,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086507718,2.95644047,654.12,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086507911,2.95644047,654.11,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086508111,2.95644047,654.1,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086508311,2.19657126,654.14,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086508616,2.95656863,654.13,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086508818,2.19657126,654.14,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086509619,3.201,654.26,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086509814,2.95702951,654.25,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086510019,2.95702951,654.24,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086510215,2.95702951,654.23,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086510416,2.95702951,654.22,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086510617,2.95702951,654.21,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086510814,2.95702951,654.2,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086511018,2.95702951,654.19,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086511218,2.95702951,654.18,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086511413,2.95702951,654.17,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086511621,2.95702951,654.16,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086511821,2.95702951,654.15,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086512015,2.95702951,654.14,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086512222,2.19760131,654.15,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086512417,2.95770526,654.14,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086512622,2.19760131,654.15,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086512823,2.95801213,654.14,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086513022,2.19760131,654.15,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086513221,2.96068349,654.14,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086513415,2.19760131,654.15,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086513618,5.15826389,654.14,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086513822,2.19760131,654.14,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086514619,2.9611521,654.13,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086514923,2.96106773,654.12,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086515125,2.96106773,654.11,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086515325,2.96106773,654.1,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086515524,2.96106773,654.09,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086515725,2.96106773,654.08,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086515920,2.96106773,654.07,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086516226,2.96106773,654.06,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086516525,2.96106773,654.05,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086516722,2.19760131,654.1,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086516723,2.96106773,654.04,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086516918,2.96106773,654.03,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086517121,2.96106773,654.02,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086517325,2.96106773,654.01,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086517625,2.19760131,654.03,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086517626,2.96106773,654.0,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086517826,2.96106773,653.99,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086518026,2.96106773,653.98,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086518221,2.96106773,653.97,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086518426,2.96106773,653.96,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740086518627,2.96106773,653.95,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086518821,2.96106773,653.94,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086519126,2.96106773,653.93,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086519321,2.19760131,653.94,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086519322,2.96106773,653.92,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086519521,2.96106773,653.91,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086519722,2.96106773,653.9,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086519924,2.96106773,653.89,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086520124,2.96106773,653.88,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086520427,2.96106773,653.87,653.51,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086520623,2.96106773,653.86,653.51,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086520826,2.96106773,653.85,653.51,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086521027,2.96106773,653.84,653.51,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086521228,2.96106773,653.83,653.51,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086521425,2.96106773,653.82,653.51,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086521631,2.96106773,653.81,653.51,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086521931,2.96106773,653.8,653.51,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086522127,2.96106773,653.79,653.51,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086522326,2.96106773,653.78,653.51,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086522528,2.96106773,653.78,653.23,1.59578737]
["bitfinex-derivatives","BNBF0:USTF0",1740086522529,2.96106773,653.77,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086522729,2.19760131,653.84,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086523032,2.96137323,653.83,653.29,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086523231,2.96137323,653.82,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086523434,2.96137323,653.81,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086523627,2.96137323,653.8,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086523828,2.96137323,653.79,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086524029,2.96137323,653.78,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086524231,2.96137323,653.77,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086524430,2.96137323,653.76,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086524632,2.96137323,653.75,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086524831,2.96137323,653.74,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086525130,2.96137323,653.73,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086525331,2.96137323,653.72,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086525528,2.96137323,653.71,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086525733,2.96137323,653.7,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086525933,2.96137323,653.69,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086526133,2.19760131,653.74,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086526329,2.95682408,653.73,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086526531,2.95682408,653.72,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086526730,2.95682408,653.71,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086526932,2.95682408,653.7,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086527133,2.95682408,653.69,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086527329,2.19760131,653.73,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086527533,2.95514695,653.72,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086527736,2.95514695,653.71,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086527934,2.95514695,653.7,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086528136,2.19760131,653.73,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086528436,2.95492233,653.72,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086528736,2.95492233,653.71,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086528932,2.19760131,653.72,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086529134,2.95408054,653.71,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086529332,2.19760131,653.72,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086530536,2.95283084,653.71,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086530737,2.19760131,653.72,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086530933,3.816,653.97,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086531138,2.9528954,653.96,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086531334,2.9528954,653.95,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086531533,2.9528954,653.94,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086531731,2.9528954,653.93,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086531936,2.9528954,653.92,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086532136,2.19495023,653.96,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086532137,2.9528954,653.91,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086532339,2.9528954,653.9,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086532539,2.9528954,653.89,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086532739,2.9528954,653.88,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086532934,2.19495023,653.96,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086533134,3.816,653.97,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086533840,5.284,653.97,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086538444,2.1921021,653.96,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086539942,2.1921021,653.95,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086540846,2.94754539,653.94,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086541041,2.94754539,653.93,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086541246,2.94754539,653.92,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086541446,2.94754539,653.91,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086541647,2.94754539,653.9,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086541947,2.94754539,653.89,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086542147,2.94754539,653.88,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086542447,2.94754539,653.87,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086542646,2.94754539,653.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086542850,2.94754539,653.85,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086543147,2.94754539,653.84,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086543340,2.1921021,653.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086543545,2.94741845,653.85,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086543743,2.94741845,653.84,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086543941,2.1921021,653.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086544148,2.94736744,653.85,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086544342,2.94736744,653.84,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086544542,2.1921021,653.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086545147,5.905,653.97,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086545340,2.9465295,653.96,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086545539,2.9465295,653.95,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086545741,2.9465295,653.94,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086545944,2.9465295,653.93,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086546145,2.9465295,653.92,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086546344,2.9465295,653.91,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086546542,2.9465295,653.9,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086546848,2.1901332,653.95,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086547148,2.94657106,653.94,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086547342,2.94657106,653.93,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086547547,2.94657106,653.92,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086547742,2.94657106,653.91,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086547945,2.94657106,653.9,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086548141,2.1901332,653.92,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086548142,2.94657106,653.89,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086548342,2.94657106,653.88,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086548543,2.94657106,653.87,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086548744,2.94657106,653.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086548944,2.94657106,653.85,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086549147,2.1901332,653.92,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086549148,2.94657106,653.84,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086549344,2.1901332,653.92,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086549549,2.1901332,653.84,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086551149,2.94807424,653.83,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086551346,2.94807424,653.82,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086551645,5.13820744,653.81,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086551848,5.13820744,653.81,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086551849,2.94807424,653.8,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086552051,2.94807424,653.79,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086552245,2.1901332,653.81,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086552246,2.94807424,653.78,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086552445,2.94807424,653.77,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086552647,2.94807424,653.76,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086552846,2.94807424,653.75,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086553048,2.94807424,653.74,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086553247,5.13820744,653.73,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086553446,2.94807424,653.72,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086553646,2.1901332,653.73,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086553852,2.94773736,653.72,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086554152,2.94773736,653.71,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086554455,2.94758775,653.7,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086554650,2.1901332,653.73,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086554851,2.94749589,653.72,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086555051,2.94749589,653.71,653.3,1.44476795]
["bitfinex-derivatives","BNBF0:USTF0",1740086555252,2.94749589,653.7,653.3,1.44476795]
["bitfinex-derivatives","BNBF0:USTF0",1740086555453,4.187,653.97,653.3,1.44476795]
["bitfinex-derivatives","BNBF0:USTF0",1740086555647,2.94721361,653.96,653.3,1.44476795]
["bitfinex-derivatives","BNBF0:USTF0",1740086555851,2.94721361,653.95,653.3,1.44476795]
["bitfinex-derivatives","BNBF0:USTF0",1740086556058,2.94721361,653.94,653.3,1.44476795]
["bitfinex-derivatives","BNBF0:USTF0",1740086556252,2.94721361,653.93,653.3,1.44476795]
["bitfinex-derivatives","BNBF0:USTF0",1740086556452,2.94721361,653.92,653.3,1.44476795]
["bitfinex-derivatives","BNBF0:USTF0",1740086556752,2.94721361,653.91,653.3,1.44476795]
["bitfinex-derivatives","BNBF0:USTF0",1740086556950,2.94721361,653.9,653.3,1.44476795]
["bitfinex-derivatives","BNBF0:USTF0",1740086557154,2.94721361,653.89,653.3,1.44476795]
["bitfinex-derivatives","BNBF0:USTF0",1740086557353,2.94721361,653.88,653.3,1.44476795]
["bitfinex-derivatives","BNBF0:USTF0",1740086557551,2.94721361,653.87,653.3,1.44476795]
["bitfinex-derivatives","BNBF0:USTF0",1740086557755,5.13807027,653.86,653.3,1.44476795]
["bitfinex-derivatives","BNBF0:USTF0",1740086557955,2.94721361,653.85,653.3,1.44476795]
["bitfinex-derivatives","BNBF0:USTF0",1740086558157,2.19085666,653.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086558158,2.94721361,653.84,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086558357,2.94721361,653.83,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086558552,2.94721361,653.82,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086558757,2.94721361,653.81,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086558957,2.94721361,653.8,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086559158,2.94721361,653.79,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086559358,2.94721361,653.78,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086559557,2.94721361,653.77,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086559754,2.19085666,653.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086560154,2.19085666,653.85,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086561058,2.19085666,653.85,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086561867,2.19085666,653.84,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086562359,2.9487315,653.83,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086562562,2.9487315,653.82,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086562762,2.19085666,653.84,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086562965,2.94863412,653.83,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086563264,2.94863412,653.82,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086563462,2.94863412,653.81,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086563660,2.94863412,653.8,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086563859,2.94863412,653.79,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086564061,2.94863412,653.78,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086564365,2.94863412,653.77,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086564564,2.94863412,653.76,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086564766,2.94863412,653.75,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086564966,2.94863412,653.74,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086565166,2.19085666,653.82,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086565461,2.19085666,653.74,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086567062,2.19085666,653.73,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086568870,2.19085666,653.72,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086569275,2.95063774,653.71,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086569470,2.95063774,653.7,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086569672,2.19085666,653.72,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086570469,2.95098838,653.71,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086570673,2.95098838,653.7,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086570873,2.19085666,653.71,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086571075,2.95066313,653.7,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086571271,2.95066313,653.69,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086571471,2.95066313,653.68,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086571675,2.95066313,653.67,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086571878,2.95066313,653.66,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086572178,5.14151979,653.65,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086572371,2.19085666,653.65,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086574580,8.428,653.97,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086574783,2.95429889,653.96,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086575083,2.95429889,653.95,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086575282,2.95429889,653.94,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086575482,2.95429889,653.93,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086575681,2.95429889,653.92,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086575884,2.95429889,653.91,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086576077,2.95429889,653.9,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086576278,2.95429889,653.89,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086576482,2.95429889,653.88,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086576679,2.95429889,653.87,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086576884,2.95429889,653.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086577079,2.95667399,653.85,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086577380,2.19634729,653.89,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086579188,2.19634729,653.88,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086580986,2.19634729,653.87,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086582190,2.95618081,653.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086582489,5.1525281,653.85,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086582691,2.95618081,653.84,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086582990,2.95618081,653.83,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740086583187,2.95618081,653.82,652.92,1.5963913]
["bitfinex-derivatives","BNBF0:USTF0",1740086583388,2.95618081,653.81,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086583583,2.95618081,653.8,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086583789,2.95618081,653.79,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086583990,2.95618081,653.78,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086584285,5.1525281,653.77,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086584491,2.95618081,653.76,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086584691,2.95618081,653.75,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086584985,2.95618081,653.74,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086585190,2.95618081,653.73,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086585390,2.95618081,653.72,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086585691,2.95618081,653.71,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086585891,2.19634729,653.77,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086585892,2.95618081,653.7,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086586093,4.373,653.97,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086586094,2.95618081,653.69,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086586293,2.95618081,653.68,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086586593,2.95618081,653.67,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086586889,2.95618081,653.66,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086587091,2.95618081,653.65,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086587291,2.95618081,653.64,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086587487,2.95618081,653.63,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086587692,5.1525281,653.62,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086587891,2.95618081,653.61,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086588092,2.95618081,653.6,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086588393,2.95618081,653.59,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086588592,2.95618081,653.58,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086588794,2.95618081,653.57,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086588991,2.95618081,653.56,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086589192,2.95618081,653.55,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086589392,2.95618081,653.54,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086589593,2.95618081,653.53,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086589795,2.95618081,653.52,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086589993,2.95618081,653.51,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086590396,2.95618081,653.5,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086590597,2.95618081,653.49,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086590798,2.95618081,653.48,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086591096,2.95618081,653.47,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086591290,2.95618081,653.46,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086591494,2.95618081,653.45,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086591795,2.95618081,653.44,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086591988,2.95618081,653.43,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086592193,2.95618081,653.42,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086592394,2.95618081,653.41,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086592591,2.95618081,653.4,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086592790,2.95618081,653.39,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086592995,2.95618081,653.38,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086593194,2.19634729,653.43,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086593394,2.950725,653.42,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086593594,2.950725,653.41,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086593791,2.95061544,653.4,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086593994,2.19634729,653.41,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086595200,2.94945463,653.4,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086595495,5.14580192,653.39,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086595897,2.94945463,653.38,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086596198,2.94945463,653.37,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086596399,2.94945463,653.36,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086596597,2.94945463,653.35,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086596794,2.19634729,653.39,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086596995,2.94856812,653.38,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086597199,2.94856812,653.37,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086597395,2.19634729,653.39,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086597600,2.19634729,653.37,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086598102,2.94840522,653.36,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086598298,2.94840522,653.35,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086598494,2.9480826,653.34,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086598696,2.19634729,653.37,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086598895,2.94810005,653.36,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086599094,2.94810005,653.35,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086599297,2.19634729,653.35,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086601605,7.466,653.6,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086601805,2.94812795,653.59,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086601999,2.94812795,653.58,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086602198,2.94812795,653.57,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086602403,2.94812795,653.56,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086602599,2.94812795,653.55,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086602799,2.94812795,653.54,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086602998,2.94812795,653.53,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086603205,2.94812795,653.52,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086603505,2.94812795,653.51,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086603706,2.94812795,653.5,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086604000,5.14022837,653.49,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086604201,2.94812795,653.48,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086604405,2.94812795,653.47,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086604608,2.94812795,653.46,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086604800,2.19210042,653.49,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086605105,2.94972791,653.48,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1740086605306,2.94972791,653.47,652.95,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086605507,2.94972791,653.46,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740086605703,2.19210042,653.47,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740086605908,2.9505206,653.46,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740086606106,2.19210042,653.47,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740086606307,2.95066696,653.46,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740086606504,2.19210042,653.47,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740086606700,2.95125439,653.46,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740086606905,2.19210042,653.45,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740086608108,2.95186991,653.44,652.95,1.44493205]
["bitfinex-derivatives","BNBF0:USTF0",1740086608305,2.95186991,653.43,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086608503,2.95186991,653.42,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086608704,2.95186991,653.41,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086608904,2.95186991,653.4,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086609107,2.95186991,653.39,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086609304,2.19210042,653.42,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086609502,2.95320856,653.41,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086609805,2.19210042,653.42,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086609806,2.95320856,653.4,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086610002,2.95320856,653.39,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086610303,2.95320856,653.38,653.0,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086610506,2.19210042,653.39,653.0,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086610708,2.95434482,653.38,653.0,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086610907,2.95434482,653.37,653.0,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086611105,2.95428499,653.36,653.0,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086611308,2.19210042,653.39,653.0,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086611514,2.95502142,653.38,653.0,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086611710,2.95502142,653.37,653.0,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086612009,2.95502142,653.36,653.0,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086612211,3.397,653.6,653.0,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086612212,5.14712184,653.35,653.0,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086612410,2.19210042,653.35,653.0,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086613005,2.19210042,653.35,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086613606,3.397,653.6,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086613912,2.95578819,653.59,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086614113,2.95578819,653.58,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086614310,2.95578819,653.57,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086614607,2.95578819,653.56,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086614811,2.95578819,653.55,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086615006,2.95578819,653.54,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086615214,2.95578819,653.53,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086615405,2.95578819,653.52,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086615610,2.95578819,653.51,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086615806,2.95578819,653.5,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086616013,2.95578819,653.49,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086616212,2.19749705,653.51,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740086616213,2.95578819,653.48,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086616417,2.95578819,653.47,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086616608,2.95578819,653.46,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086616909,2.95578819,653.45,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086617107,2.95578819,653.44,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086617312,2.95578819,653.43,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086617508,2.95578819,653.42,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086617713,2.95578819,653.41,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086617913,2.95578819,653.4,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086618110,2.95578819,653.39,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086618312,2.19749705,653.4,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740086618313,2.95578819,653.38,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740086618613,2.95578819,653.37,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740086618814,2.95578819,653.36,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740086619014,2.19749705,653.4,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740086619015,2.95578819,653.35,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740086619208,2.95578819,653.34,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740086619414,2.95578819,653.33,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740086619613,2.95578819,653.32,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740086619810,2.95578819,653.31,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740086620017,2.95578819,653.3,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740086620216,2.19749705,653.4,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740086620515,2.19749705,653.29,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740086620910,2.19749705,653.29,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086622617,0.622,653.66,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086622818,2.95879728,653.65,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086623018,2.95879728,653.64,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086623218,2.95879728,653.63,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086623418,2.95879728,653.62,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086623615,2.95879728,653.61,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086623817,2.95879728,653.6,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086624018,2.95879728,653.59,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086624216,2.95879728,653.58,652.98,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086624417,2.95879728,653.57,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086624613,2.95879728,653.56,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086624819,2.95879728,653.55,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086625023,2.95879728,653.54,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086625217,2.95879728,653.53,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086625519,2.95879728,653.52,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086625719,2.95879728,653.51,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086625916,2.95879728,653.5,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086626221,2.95879728,653.49,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086626422,2.95879728,653.48,653.02,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086626724,2.19983206,653.53,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086626725,2.95879728,653.47,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086626918,2.95879728,653.46,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086627119,2.95879728,653.45,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086627323,2.95879728,653.44,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086627623,2.95879728,653.43,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086627822,2.95879728,653.42,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086628121,2.95879728,653.41,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086628319,2.95879728,653.4,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086628517,2.95879728,653.39,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086628718,2.95879728,653.38,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086628919,2.95879728,653.37,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086629118,2.95879728,653.36,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086629320,2.19983206,653.36,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086629827,2.19983206,653.36,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086630818,1.751,653.63,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086631018,2.96229168,653.62,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086631221,2.96229168,653.61,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086631422,2.96229168,653.6,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086631622,2.96229168,653.59,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086631823,2.96229168,653.58,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086632019,2.96229168,653.57,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086632223,2.96229168,653.56,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086632525,2.96229168,653.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740086632721,2.96229168,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740086632926,5.16467622,653.53,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740086633123,2.96229168,653.52,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740086633327,2.96229168,653.51,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740086633529,2.96229168,653.5,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740086633728,2.96229168,653.49,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740086633929,2.96229168,653.48,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740086634125,2.96229168,653.47,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740086634329,2.96229168,653.46,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740086634530,2.96229168,653.45,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740086634730,2.96229168,653.44,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740086634932,2.20238454,653.47,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740086635131,2.9639804,653.46,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740086635431,2.9639804,653.45,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740086635732,2.96421052,653.44,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086635930,2.20238454,653.47,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086636128,2.96431191,653.46,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086636323,2.96431191,653.45,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086636528,2.96431191,653.44,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086636725,2.20238454,653.46,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086636926,2.96461319,653.45,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086637133,2.96461319,653.44,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086637426,2.96489787,653.43,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086637632,2.20238454,653.46,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086637833,2.96494949,653.45,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086638026,2.96494949,653.44,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086638225,2.96494949,653.43,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086638431,2.20238454,653.45,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086638629,2.96546468,653.44,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086638829,2.96546468,653.43,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086639027,2.20238454,653.45,653.1,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086639225,2.96538435,653.44,653.1,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086639429,2.96538435,653.43,653.1,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086639632,2.20238454,653.43,653.1,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086641636,2.20238454,653.43,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086641834,4.184,653.63,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086642036,2.96658431,653.62,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086642238,2.96658431,653.61,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086642440,2.96658431,653.6,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086642638,2.96658431,653.59,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086642839,2.96658431,653.58,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086643138,2.96658431,653.57,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086643339,2.20566996,653.61,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086643340,2.96658431,653.56,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086643539,2.96658431,653.55,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086643740,2.96658431,653.54,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086644039,2.96658431,653.53,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086644339,2.96658431,653.52,652.97,1.44492267]
["bitfinex-derivatives","BNBF0:USTF0",1740086644540,2.96658431,653.51,652.97,1.44492267]
["bitfinex-derivatives","BNBF0:USTF0",1740086644740,2.20566996,653.53,652.97,1.44492267]
["bitfinex-derivatives","BNBF0:USTF0",1740086644741,2.20566996,653.53,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740086645040,2.96612163,653.52,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740086645238,2.20566996,653.53,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740086646441,2.20566996,653.52,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740086648638,2.20566996,653.51,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740086649143,2.96458717,653.5,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740086649344,2.96458717,653.49,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740086649538,2.96458717,653.48,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740086649744,0.622,653.63,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740086649945,2.9644774,653.62,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740086650144,2.9644774,653.61,653.01,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086650345,2.9644774,653.6,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740086650545,2.9644774,653.59,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740086650741,2.9644774,653.58,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740086650949,2.9644774,653.57,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740086651147,2.9644774,653.56,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740086651447,2.9644774,653.55,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740086651648,2.9644774,653.54,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740086651948,2.9644774,653.53,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740086652147,2.9644774,653.52,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740086652447,2.9644774,653.51,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740086652643,2.9644774,653.5,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740086652846,2.9644774,653.49,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086653049,2.9644774,653.48,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086653350,2.96355712,653.47,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086653552,2.20340469,653.5,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086653746,2.96348375,653.49,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086653949,2.20340469,653.5,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086654149,2.96355939,653.49,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086654349,1.72,653.66,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086654649,2.96337579,653.65,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086654845,2.96337579,653.64,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086655050,2.96337579,653.63,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086655346,2.96337579,653.62,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086655552,2.96337579,653.61,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086655852,2.96337579,653.6,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086656050,2.20311515,653.63,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086656051,2.96337579,653.59,653.15,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086656350,2.96337579,653.58,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086656551,2.96337579,653.57,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086656750,2.96337579,653.56,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086656952,2.96337579,653.55,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086657251,2.96337579,653.54,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086657548,2.96337579,653.53,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086657752,2.96337579,653.52,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086657952,2.96337579,653.51,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086658153,2.96337579,653.5,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086658347,2.96337579,653.49,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086658551,2.96337579,653.48,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086658753,2.96337579,653.47,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086658947,2.20311515,653.55,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086659147,2.96312458,653.54,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086659353,2.96312458,653.53,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086659549,2.96312458,653.52,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086659753,2.96312458,653.51,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086660057,2.96312458,653.5,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086660354,2.96312458,653.49,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086660551,2.20311515,653.54,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086660754,2.96285794,653.53,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086660955,2.96285794,653.52,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086661155,2.96285794,653.51,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086661355,2.96285794,653.5,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086661555,2.96285794,653.49,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086661858,2.96285794,653.48,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086662058,2.20311515,653.53,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086662257,2.96260654,653.52,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086662450,2.96260654,653.51,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086662653,2.96260654,653.5,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086662851,2.96260654,653.49,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086663051,2.96260654,653.48,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086663251,2.96260654,653.47,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086663558,2.20311515,653.48,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086663757,2.96245039,653.47,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086664051,2.20311515,653.48,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086664257,2.96245118,653.47,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086664451,2.20311515,653.48,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086664653,2.96244672,653.47,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086664855,2.20311515,653.48,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086665055,2.96246525,653.47,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086665254,2.20311515,653.47,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086665857,2.20311515,653.47,653.07,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086666058,2.20311515,653.47,653.07,1.44487577]
["bitfinex-derivatives","BNBF0:USTF0",1740086667262,2.20311515,653.47,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1740086667967,2.265,653.74,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1740086668164,2.96234631,653.73,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1740086668365,2.96234631,653.72,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1740086668564,2.96234631,653.71,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1740086668759,2.96234631,653.7,653.11,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086668962,2.96234631,653.69,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740086669160,2.96234631,653.68,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740086669363,2.96234631,653.67,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740086669565,2.96234631,653.66,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740086669765,2.96234631,653.65,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740086669966,2.96234631,653.64,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740086670266,2.96234631,653.63,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740086670468,2.96234631,653.62,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740086670667,2.96234631,653.61,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740086670968,2.96234631,653.6,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740086671162,2.96234631,653.59,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740086671362,2.96234631,653.58,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740086671563,2.2022216,653.64,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740086671764,2.96194883,653.63,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740086671966,2.96194883,653.62,653.32,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086672263,2.96194883,653.61,653.32,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086672461,2.96194883,653.6,653.32,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086672666,5.16417043,653.59,653.32,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086672868,2.96194883,653.58,653.32,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086673068,2.2022216,653.59,653.32,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086673370,2.96174568,653.58,653.32,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086673568,2.2022216,653.59,653.32,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086673762,2.96152401,653.58,653.32,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086673965,2.2022216,653.59,653.32,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086674168,5.16366754,653.58,653.32,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086674370,5.16366754,653.58,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740086674371,2.96123878,653.57,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086674567,2.2022216,653.58,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086674764,2.96133079,653.57,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086674966,2.2022216,653.58,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086675268,2.96133202,653.57,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086675468,2.2022216,653.58,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086675773,2.265,653.74,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086676068,5.16363097,653.73,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086676269,2.96181906,653.72,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086676462,2.96181906,653.71,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086676668,2.96181906,653.7,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086676863,2.96181906,653.69,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086677063,2.96181906,653.68,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086677267,2.96181906,653.67,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086677463,2.96181906,653.66,653.31,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086677667,2.96181906,653.65,653.22,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086677864,2.96181906,653.64,653.22,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086678063,2.96181906,653.63,653.22,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086678269,2.96181906,653.62,653.22,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086678563,2.96181906,653.61,653.22,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086678767,2.96181906,653.6,653.22,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086678961,2.20181191,653.65,653.22,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086679670,5.16435182,653.64,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086679970,2.96251807,653.63,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086680168,2.96251807,653.62,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086680373,2.96251807,653.61,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086680565,2.96251807,653.6,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086680770,2.20181191,653.64,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086681270,2.9623297,653.63,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086681468,2.9623297,653.62,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086681670,2.9623297,653.61,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086681872,2.9623297,653.6,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086682073,2.9623297,653.59,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086682269,2.9623297,653.58,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086682464,2.9623297,653.57,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086682669,2.9623297,653.56,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086682870,2.9623297,653.55,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086683066,2.9623297,653.54,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086683268,2.9623297,653.53,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086683469,2.9623297,653.52,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086683669,2.9623297,653.51,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086683869,2.9623297,653.5,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086684071,2.9623297,653.49,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086684364,2.9623297,653.48,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086684571,2.20181191,653.54,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086684770,2.96218756,653.53,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086684966,2.96218756,653.52,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086685170,2.20181191,653.54,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086685171,2.96218756,653.51,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086685366,2.96218756,653.5,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086685571,2.96218756,653.49,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086685864,2.96230089,653.48,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086686070,2.96230089,653.47,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086686373,2.20181191,653.51,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086686574,2.9625769,653.5,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086686871,5.16438881,653.49,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086687077,2.9625769,653.48,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086687375,2.9625769,653.47,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086687574,2.9625769,653.46,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086687773,2.9625769,653.45,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086687969,2.9625769,653.44,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086688168,2.9625769,653.43,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086688370,2.9625769,653.42,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086688572,2.9625769,653.41,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086688774,2.9625769,653.4,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086688975,2.9625769,653.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086689275,2.20181191,653.49,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086689477,2.96254493,653.48,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086689668,2.96254493,653.47,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086689872,2.96254493,653.46,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086690071,2.20256079,653.47,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086690072,2.96254493,653.45,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086690273,2.96254493,653.44,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086690575,2.96254493,653.43,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086690775,2.96254493,653.42,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086691077,2.96254493,653.41,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086691274,2.96254493,653.4,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086691475,2.96254493,653.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086691677,2.96254493,653.38,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086691871,2.96254493,653.37,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086692175,2.20256079,653.4,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086692376,2.96263053,653.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086692575,2.96263053,653.38,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086692776,2.96263053,653.37,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086692976,2.20256079,653.4,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086693172,2.96266208,653.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086693476,2.96266208,653.38,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086693678,2.96266208,653.37,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086693877,2.20267165,653.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086694177,2.96245227,653.38,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086694378,2.96226802,653.37,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086694677,2.20267165,653.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086694877,2.96223413,653.38,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086695078,2.96223413,653.37,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086695377,3.643,653.9,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086695579,2.96204948,653.89,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086695783,2.96204948,653.88,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086696075,2.96204948,653.87,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086696279,2.96204948,653.86,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086696479,2.96204948,653.85,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086696678,2.96204948,653.84,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086696977,2.96204948,653.83,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086697179,2.96204948,653.82,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086697375,2.96204948,653.81,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086697581,2.96204948,653.8,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086697880,2.96204948,653.79,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086698183,2.96204948,653.78,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086698375,2.96204948,653.77,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086698582,2.96204948,653.76,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086698784,2.96204948,653.75,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086698977,2.96204948,653.74,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086699182,2.96204948,653.73,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086699383,2.96204948,653.72,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086699578,2.96204948,653.71,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086699782,2.96204948,653.7,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086699982,2.96204948,653.69,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086700278,2.96204948,653.68,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086700484,2.96204948,653.67,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740086700785,2.96204948,653.66,652.94,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086700981,2.96204948,653.65,652.94,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086701179,2.96204948,653.64,652.94,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086701488,2.96204948,653.63,652.94,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086701686,2.96204948,653.62,652.94,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086701878,2.96204948,653.61,652.94,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086702082,2.96204948,653.6,652.94,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086702280,2.96204948,653.59,652.94,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086702483,2.96204948,653.58,652.94,1.44493674]
["bitfinex-derivatives","BNBF0:USTF0",1740086702686,2.96204948,653.57,652.94,1.44493674]
["bitfinex-derivatives","BNBF0:USTF0",1740086702885,2.96204948,653.56,652.94,1.44493674]
["bitfinex-derivatives","BNBF0:USTF0",1740086703085,2.96204948,653.55,652.94,1.44493674]
["bitfinex-derivatives","BNBF0:USTF0",1740086703283,2.96204948,653.54,652.94,1.44493674]
["bitfinex-derivatives","BNBF0:USTF0",1740086703483,2.96204948,653.53,652.94,1.44493674]
["bitfinex-derivatives","BNBF0:USTF0",1740086703682,2.96204948,653.52,652.94,1.44493674]
["bitfinex-derivatives","BNBF0:USTF0",1740086703880,2.96204948,653.51,652.94,1.44493674]
["bitfinex-derivatives","BNBF0:USTF0",1740086704085,2.96204948,653.5,652.94,1.44493674]
["bitfinex-derivatives","BNBF0:USTF0",1740086704283,2.96204948,653.49,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086704493,2.96204948,653.48,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086704686,2.96204948,653.47,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086704885,2.96204948,653.46,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086705084,2.96204948,653.45,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086705288,2.96204948,653.44,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086705489,2.96204948,653.43,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086705787,2.96204948,653.42,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086705989,2.20223079,653.46,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086705990,2.96204948,653.41,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086706184,2.96204948,653.4,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086706389,2.96204948,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086706691,2.96204948,653.38,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086706889,2.96204948,653.37,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086707086,2.96204948,653.36,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086707283,2.96204948,653.35,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086707489,2.96204948,653.34,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086707788,2.20223079,653.35,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086707988,2.95967621,653.34,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086708190,2.95967621,653.33,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086708384,2.20223079,653.35,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086708589,2.95823886,653.34,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086708790,2.95823886,653.33,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086708990,2.95823886,653.32,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086709183,2.20223079,653.35,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086709385,2.9581347,653.34,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086709588,2.95796591,653.33,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086709789,1.897,653.61,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086709992,2.95793923,653.6,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086710191,2.95793923,653.59,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086710391,2.95793923,653.58,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086710692,2.95793923,653.57,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086710897,2.95793923,653.56,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086711097,2.95793923,653.55,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086711298,2.95793923,653.54,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086711596,2.95793923,653.53,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086711798,2.95793923,653.52,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086711999,2.95793923,653.51,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086712199,2.95793923,653.5,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086712400,2.95793923,653.49,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086712602,2.95793923,653.48,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086712900,5.15699925,653.47,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086713098,2.95793923,653.46,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086713295,2.95793923,653.45,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086713493,2.19906002,653.47,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086713494,2.95793923,653.44,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086713698,2.95793923,653.43,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086713900,2.95793923,653.42,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086714097,2.95793923,653.41,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086714302,2.95793923,653.4,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086714501,2.95793923,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086714695,2.95793923,653.38,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086714898,2.95793923,653.37,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086715099,2.95793923,653.36,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086715301,2.95793923,653.35,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086715502,2.19906002,653.41,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086715703,2.95693704,653.4,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086715903,2.95693704,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740086716204,2.95693704,653.38,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086716397,2.95693704,653.37,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086716601,2.95693704,653.36,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086716798,2.95693704,653.35,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086717002,2.19906002,653.39,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086717203,2.95688652,653.38,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086717398,2.95688652,653.37,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086717598,2.95688652,653.36,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086717799,2.19906002,653.39,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086718004,2.95710053,653.38,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086718204,2.95710053,653.37,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086718406,2.95710053,653.36,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086718606,2.95706141,653.35,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086718803,2.19906002,653.37,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086719107,2.95706452,653.36,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086719307,2.95706452,653.35,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086719602,2.19906002,653.37,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086719807,2.95691417,653.36,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086720006,2.95691417,653.35,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086720207,2.19906002,653.37,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086720402,5.15605348,653.36,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086720602,2.19906002,653.36,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086721302,2.95695292,653.35,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086721506,2.19906002,653.36,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086721706,2.19906002,653.36,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086722803,2.95710993,653.35,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086723002,7.158,653.61,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086723201,2.9570977,653.6,652.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086723408,2.9570977,653.59,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086723709,2.9570977,653.58,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086723909,2.9570977,653.57,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086724105,2.9570977,653.56,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086724408,2.9570977,653.55,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086724605,2.9570977,653.54,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086724810,2.9570977,653.53,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086725007,2.9570977,653.52,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086725204,2.19850937,653.6,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086725205,2.9570977,653.51,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086725409,2.9570977,653.5,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086725609,2.9570977,653.49,653.03,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086725910,2.9570977,653.48,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086726110,2.9570977,653.47,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086726409,2.9570977,653.46,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086726709,2.9570977,653.45,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086726910,2.9570977,653.44,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086727104,2.9570977,653.43,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086727305,2.9570977,653.42,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086727507,2.9570977,653.41,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086727708,2.9570977,653.4,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086727910,2.9570977,653.39,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086728110,2.9570977,653.38,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086728309,2.9570977,653.37,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086728510,2.9570977,653.36,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086728705,2.19850937,653.45,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086728910,2.95678526,653.44,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086729110,2.95678526,653.43,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086729311,2.95678526,653.42,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086729512,2.95678526,653.41,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086729713,2.95678526,653.4,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086730015,2.95678526,653.39,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086730210,2.95678526,653.38,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086730509,2.95678526,653.37,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086730705,2.95678526,653.36,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086730909,2.9574562,653.35,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086731109,2.19845795,653.41,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086731306,2.9574045,653.4,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086731511,2.9574045,653.39,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086731712,2.9574045,653.38,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086732014,2.9574045,653.37,653.16,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086732211,2.9574045,653.36,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086732411,2.9574045,653.35,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086732611,2.19845795,653.4,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086732807,2.95831387,653.39,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086733016,2.95831387,653.38,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086733215,2.95831387,653.37,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086733514,2.95831387,653.36,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086733716,2.95831387,653.35,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086733917,2.19845795,653.35,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086734817,2.95926655,653.34,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086735017,2.19845795,653.35,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086735209,2.95925616,653.34,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086735414,2.19845795,653.35,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086735610,1.721,653.61,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086735818,2.9598372,653.6,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086736011,2.9598372,653.59,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086736215,2.9598372,653.58,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086736416,2.9598372,653.57,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086736611,2.9598372,653.56,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086736917,2.9598372,653.55,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086737119,2.9598372,653.54,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086737319,2.9598372,653.53,653.04,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086737520,2.9598372,653.52,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086737721,2.9598372,653.51,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086737920,2.9598372,653.5,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086738120,2.9598372,653.49,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086738320,2.9598372,653.48,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086738521,2.9598372,653.47,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086738713,2.9598372,653.46,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086738919,2.9598372,653.45,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086739115,2.9598372,653.44,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086739320,2.9598372,653.43,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086739514,2.9598372,653.42,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086739722,2.9598372,653.41,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086739923,2.9598372,653.4,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086740123,2.9598372,653.39,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086740422,2.9598372,653.38,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086740620,2.9598372,653.37,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086740821,2.9598372,653.36,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086741122,2.9598372,653.35,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086741425,2.96660272,653.34,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086741621,2.96649621,653.33,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086741821,2.20063035,653.37,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086742021,2.96665124,653.36,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086742223,2.96665124,653.35,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086742417,2.20063035,653.36,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086742618,2.96679368,653.35,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086742819,2.20063035,653.36,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086743020,2.96684193,653.35,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086743224,2.20063035,653.36,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086743420,2.96683746,653.35,653.05,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086743620,2.9666257,653.34,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086743825,2.20063035,653.36,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086744027,2.96665746,653.35,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086744227,2.96665746,653.34,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086744421,2.20063035,653.35,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086744623,2.96666369,653.34,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086744826,2.20063035,653.35,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086745023,2.96673229,653.34,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086745227,2.20063035,653.35,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086745427,2.96681502,653.34,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086745628,2.20063035,653.35,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086745823,2.96703696,653.34,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086746030,3.031,653.64,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086746331,2.9670574,653.63,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086746531,2.9670574,653.62,653.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086746730,2.9670574,653.61,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086746924,2.9670574,653.6,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086747129,2.9670574,653.59,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086747329,2.9670574,653.58,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086747629,2.9670574,653.57,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086747830,2.9670574,653.56,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086748034,2.9670574,653.55,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086748223,2.9670574,653.54,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086748427,2.9670574,653.53,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086748628,2.9670574,653.52,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086748830,2.9670574,653.51,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086749131,2.9670574,653.5,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086749334,2.9670574,653.49,653.13,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086749532,2.9670574,653.48,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086749729,2.9670574,653.47,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086749929,2.9670574,653.46,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086750131,2.9670574,653.45,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086750330,2.9670574,653.44,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086750633,2.9670574,653.43,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086750831,2.9670574,653.42,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086751033,2.9670574,653.41,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086751234,2.9670574,653.4,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086751532,2.9670574,653.39,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086751733,2.9670574,653.38,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086751929,2.9670574,653.37,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086752129,2.9670574,653.36,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086752334,2.9670574,653.35,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086752535,2.20611289,653.37,653.09,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086752731,2.96919773,653.36,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086752937,2.96919773,653.35,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086753132,2.20611289,653.37,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086753335,2.96914197,653.36,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086753636,2.96914197,653.35,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086753834,3.031,653.64,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086754132,2.96188537,653.63,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086754334,2.20760847,653.63,652.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086755437,2.20760847,653.63,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086755736,3.031,653.64,652.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086755737,2.20760847,653.62,652.96,1.44492736]
["bitfinex-derivatives","BNBF0:USTF0",1740086757941,2.20760847,653.61,652.96,1.44492736]
["bitfinex-derivatives","BNBF0:USTF0",1740086758143,2.20760847,653.61,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740086760143,2.20760847,653.6,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740086760742,2.20760847,653.6,653.0,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086761742,2.20760847,653.59,653.0,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086761944,2.20760847,653.59,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1740086762740,2.20760847,653.58,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1740086763743,2.20760847,653.58,653.24,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086764140,5.17566702,653.57,653.24,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086764447,2.96805855,653.56,653.24,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086764649,2.20760847,653.57,653.24,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086765049,2.96706157,653.56,653.24,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086765250,2.96706157,653.55,653.24,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086765452,2.96706157,653.54,653.24,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086765643,2.96706157,653.53,653.24,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086765847,2.20760847,653.54,653.24,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086766853,2.20760847,653.54,653.08,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086767048,2.20760847,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086767253,2.758,653.63,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086767552,2.96446179,653.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086767746,2.96446179,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086768052,2.96446179,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086768252,2.96446179,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086768450,2.20407762,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086768647,2.96360845,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086768849,2.96360845,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086769048,2.20407762,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086770350,2.758,653.63,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086774354,2.135,653.63,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086780558,2.95249697,653.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086780758,2.95249697,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086780958,2.19507055,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086782858,1.424,653.86,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086783053,2.95243959,653.85,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086783256,2.95243959,653.84,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086783454,2.95243959,653.83,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086783658,2.95243959,653.82,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086783859,2.95243959,653.81,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086784158,2.19475463,653.84,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086784360,2.95199289,653.83,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086784558,2.95199289,653.82,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086784759,2.19475463,653.84,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086785062,2.951954,653.83,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086785256,2.951954,653.82,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086785462,2.951954,653.81,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086785761,2.19475463,653.83,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086786457,2.95147638,653.82,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086786662,2.95147638,653.81,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086786864,2.95147638,653.8,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086787062,2.19475463,653.82,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086787262,2.95128091,653.81,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086787456,2.95128091,653.8,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086787660,2.95128091,653.79,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086787857,2.95128091,653.78,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086788063,2.95128091,653.77,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086788362,2.95128091,653.76,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086788665,5.14603554,653.75,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086788865,2.95128091,653.74,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086789066,2.95128091,653.73,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086789265,2.95128091,653.72,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086789465,2.19475463,653.75,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086789466,2.95128091,653.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086789667,2.95128091,653.7,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086789863,2.95128091,653.69,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086790063,2.19475463,653.75,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086790365,2.95103112,653.74,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086790565,5.14578575,653.73,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086790766,2.95103112,653.72,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086790958,2.95103112,653.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086791163,2.19475463,653.73,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086791365,2.95119672,653.72,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086791560,2.19475463,653.73,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086791769,2.95104323,653.72,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086792065,2.95104323,653.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086792265,2.95104323,653.7,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086792467,2.95104323,653.69,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086792664,2.19475463,653.72,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086792867,2.95130927,653.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740086793165,2.19475463,653.72,653.12,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086793359,1.424,653.86,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740086793560,2.95155831,653.85,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740086793865,2.95155831,653.84,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740086794058,2.95155831,653.83,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740086794263,2.95155831,653.82,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740086794467,2.95155831,653.81,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740086794665,2.95155831,653.8,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740086794867,2.95155831,653.79,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740086795065,2.95155831,653.78,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740086795260,2.95155831,653.77,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740086795461,2.95155831,653.76,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740086795665,2.19429763,653.79,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740086795666,2.95155831,653.75,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740086795862,2.95155831,653.74,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740086796063,2.19429763,653.79,653.21,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086796265,2.19429763,653.79,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740086796466,2.19429763,653.78,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740086798164,1.424,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740086798368,2.95074172,653.85,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1740086798568,5.14423797,653.84,653.25,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086798770,2.95074172,653.83,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740086798967,2.95074172,653.82,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740086799168,2.19349625,653.84,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740086799371,2.94985726,653.83,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740086799570,2.19349625,653.84,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740086800373,1.424,653.86,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740086800973,3.078,653.91,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740086801273,2.94976651,653.9,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740086801474,2.94976651,653.89,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740086801674,2.94976651,653.88,653.47,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086801868,2.94976651,653.87,653.47,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086802065,2.19294535,653.9,653.47,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086802066,2.19294535,653.9,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086802271,2.95002854,653.89,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086802472,2.95002854,653.88,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086802768,2.95002854,653.87,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086803073,2.19294535,653.88,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086803273,2.94935378,653.87,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086803473,2.19294535,653.88,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086804274,2.19294535,653.87,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086805974,1.381,653.91,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086806573,2.19242926,653.9,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086808078,1.381,653.91,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086809580,2.19339198,653.9,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086811174,1.381,653.91,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086812177,0.622,654.15,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086814280,2.324,654.15,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086814873,2.19536751,654.0,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086817079,2.19536751,653.99,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086818080,2.9551777,653.98,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086818282,2.9551777,653.97,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086818478,2.9551777,653.96,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086818682,2.9551777,653.95,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086818983,2.9551777,653.94,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086819183,2.9551777,653.93,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086819386,2.9551777,653.92,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086819684,2.9551777,653.91,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086819884,2.9551777,653.9,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086820085,2.9551777,653.89,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086820386,2.9551777,653.88,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086820579,2.9551777,653.87,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086820782,2.19536751,653.88,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086821082,2.9564056,653.87,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086821283,2.19536751,653.88,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086821479,2.324,654.15,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086821785,2.95629457,654.14,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086822086,5.15464212,654.13,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086822286,2.95629457,654.12,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086822584,2.95629457,654.11,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086822778,2.95629457,654.1,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086822982,2.95629457,654.09,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086823182,2.95629457,654.08,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086823378,2.95629457,654.07,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086823682,2.95629457,654.06,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086823883,5.15464212,654.05,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086824082,2.95629457,654.04,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086824281,2.95629457,654.03,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086824484,2.95629457,654.02,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086824784,2.95629457,654.01,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086824984,2.95629457,654.0,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086825179,2.95629457,653.99,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086825378,2.95629457,653.98,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086825579,2.95629457,653.97,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086825884,2.95629457,653.96,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086826084,2.95629457,653.95,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086826285,2.19834755,653.97,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086826286,2.95629457,653.94,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086826486,2.95629457,653.93,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086826683,2.95629457,653.92,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086826882,2.19834755,653.97,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086826883,2.95629457,653.91,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086827084,2.95629457,653.9,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086827384,2.95629457,653.89,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086827587,2.19834755,653.89,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086829489,2.324,654.15,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086829690,2.95874012,654.14,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086829988,2.95874012,654.13,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086830191,2.95874012,654.12,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086830390,2.95874012,654.11,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086830594,2.95874012,654.1,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086830889,2.95874012,654.09,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086831084,2.95874012,654.08,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740086831289,5.15811418,654.07,653.57,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086831483,2.95874012,654.06,653.57,1.44464148]
["bitfinex-derivatives","BNBF0:USTF0",1740086831686,2.95874012,654.05,653.57,1.44464148]
["bitfinex-derivatives","BNBF0:USTF0",1740086831886,2.95874012,654.04,653.57,1.44464148]
["bitfinex-derivatives","BNBF0:USTF0",1740086832083,2.95874012,654.03,653.57,1.44464148]
["bitfinex-derivatives","BNBF0:USTF0",1740086832290,2.95874012,654.02,653.57,1.44464148]
["bitfinex-derivatives","BNBF0:USTF0",1740086832490,2.95874012,654.01,653.57,1.44464148]
["bitfinex-derivatives","BNBF0:USTF0",1740086832685,2.95874012,654.0,653.57,1.44464148]
["bitfinex-derivatives","BNBF0:USTF0",1740086832889,2.95874012,653.99,653.57,1.44464148]
["bitfinex-derivatives","BNBF0:USTF0",1740086833083,2.19937406,654.0,653.57,1.44464148]
["bitfinex-derivatives","BNBF0:USTF0",1740086833283,2.9563924,653.99,653.57,1.44464148]
["bitfinex-derivatives","BNBF0:USTF0",1740086833489,2.19937406,654.0,653.57,1.44464148]
["bitfinex-derivatives","BNBF0:USTF0",1740086833689,2.19937406,654.0,653.59,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086834983,2.19937406,653.99,653.59,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086835902,2.19937406,653.99,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086836391,2.19937406,653.98,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086838094,2.19937406,653.97,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086839998,2.19937406,653.96,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086841296,2.95627138,653.95,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086841496,2.19937406,653.96,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086841699,2.95616108,653.95,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086841892,2.19937406,653.95,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086842195,2.95656194,653.94,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086842501,2.19937406,653.95,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086842699,2.95647961,653.94,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086842899,2.19937406,653.95,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086843199,2.95634059,653.94,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086843501,5.15571465,653.93,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086843799,2.95634059,653.92,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086844000,2.95634059,653.91,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086844199,2.95634059,653.9,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086844499,2.95634059,653.89,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086844699,2.95634059,653.88,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086844900,2.95634059,653.87,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086845097,2.95634059,653.86,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086845295,2.95634059,653.85,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086845494,2.95634059,653.84,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086845695,2.95634059,653.83,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086845899,2.19937406,653.83,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086848303,3.111,654.21,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086848503,2.95986329,654.2,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086848699,2.95986329,654.19,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086848900,2.95986329,654.18,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086849106,2.95986329,654.17,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086849307,2.95986329,654.16,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086849610,2.95986329,654.15,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086849908,2.95986329,654.14,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086850102,2.95986329,654.13,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086850308,2.95986329,654.12,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086850608,2.95986329,654.11,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086850803,2.95986329,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086850999,2.20043245,654.12,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086851000,2.95986329,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086851205,2.95986329,654.08,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086851406,2.95986329,654.07,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086851608,2.95986329,654.06,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086851909,2.95986329,654.05,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086852106,2.95986329,654.04,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086852306,2.95986329,654.03,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086852506,2.95986329,654.02,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086852704,2.20043245,654.04,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086852705,2.95986329,654.01,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086852902,2.95986329,654.0,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086853209,2.95986329,653.99,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086853409,2.95986329,653.98,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086853606,2.95986329,653.97,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086853805,2.95986329,653.96,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086854002,2.20043245,654.04,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086854003,2.95986329,653.95,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086854207,2.95986329,653.94,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086854406,2.95986329,653.93,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086854608,2.95986329,653.92,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086854805,2.95986329,653.91,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086855007,2.95986329,653.9,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086855212,2.95986329,653.89,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086855409,5.16029574,653.88,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086855709,2.95986329,653.87,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086855909,2.95986329,653.86,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086856211,2.95986329,653.85,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086856508,2.95986329,653.84,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086856711,2.95986329,653.83,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086856908,2.95986329,653.82,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086857105,2.20043245,653.83,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086857304,2.96835125,653.82,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086857505,2.20043245,653.83,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086857711,2.96841479,653.82,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086857910,2.20043245,653.83,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086858103,2.96851346,653.82,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086858307,2.20043245,653.82,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086860109,5.5,654.24,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086860304,2.96886042,654.23,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086860512,2.96886042,654.22,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086860714,2.96886042,654.21,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086860914,2.96886042,654.2,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086861109,2.96886042,654.19,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086861310,2.96886042,654.18,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086861512,2.96886042,654.17,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086861716,2.96886042,654.16,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086861912,2.96886042,654.15,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086862116,2.96886042,654.14,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086862313,2.96886042,654.13,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086862513,2.96886042,654.12,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086862717,2.96886042,654.11,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086862915,2.96886042,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086863114,2.96886042,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086863314,2.96886042,654.08,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086863511,2.96886042,654.07,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086863718,2.96886042,654.06,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086863919,2.96886042,654.05,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086864113,2.96886042,654.04,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086864318,2.96886042,654.03,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086864521,2.96886042,654.02,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086864718,2.96886042,654.01,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086864923,2.96886042,654.0,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086865123,2.96886042,653.99,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086865319,2.96886042,653.98,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086865518,2.96886042,653.97,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086865717,2.96886042,653.96,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086865921,2.96886042,653.95,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086866122,2.96886042,653.94,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086866322,2.96886042,653.93,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086866522,2.96886042,653.92,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086866720,2.96886042,653.91,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086867024,2.96886042,653.9,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086867226,2.20686209,653.92,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086867227,2.96886042,653.89,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086867426,2.96886042,653.88,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086867621,2.96886042,653.87,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086867821,2.96886042,653.86,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086868022,2.96886042,653.85,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086868226,2.96886042,653.84,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086868427,2.20686209,653.92,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086868627,2.96863187,653.91,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086868826,2.96863187,653.9,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086869026,2.96863187,653.89,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086869227,2.96863187,653.88,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086869428,2.96863187,653.87,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086869628,2.96863187,653.86,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086869827,2.96863187,653.85,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086870028,2.96863187,653.84,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086870329,2.20686209,653.9,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086870523,2.96880661,653.89,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086870728,2.96880661,653.88,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086870929,2.96880661,653.87,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086871129,2.96880661,653.86,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086871330,2.96880661,653.85,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086871525,2.96880661,653.84,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086871721,2.20686209,653.88,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086871930,2.96856317,653.87,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086872130,2.96856317,653.86,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086872332,2.20686209,653.88,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086872333,2.96856317,653.85,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086872526,2.20686209,653.88,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086872730,2.96846559,653.87,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086872930,2.96846559,653.86,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086873130,2.96846559,653.85,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086873429,2.96846591,653.84,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086873630,2.20686209,653.87,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086874429,8.414,654.24,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086874629,2.96870164,654.23,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086874930,2.96870164,654.22,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086875127,2.96870164,654.21,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086875426,2.96870164,654.2,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086875627,2.96870164,654.19,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086875839,2.96870164,654.18,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086876027,2.96870164,654.17,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086876331,2.96870164,654.16,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086876531,2.96870164,654.15,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086876731,2.96870164,654.14,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086877032,2.96870164,654.13,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086877332,2.96870164,654.12,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086877532,2.20685492,654.15,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086877533,2.96870164,654.11,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086877732,2.96870164,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086877934,2.96870164,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086878232,2.96870164,654.08,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086878432,2.96870164,654.07,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086878732,2.96870164,654.06,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086878934,2.96870164,654.05,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086879232,2.96870164,654.04,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086879431,2.96870164,654.03,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086879631,2.96870164,654.02,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086879932,2.96870164,654.01,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086880130,2.96870164,654.0,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086880327,2.96870164,653.99,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086880526,2.96870164,653.98,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086880730,2.96870164,653.97,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086880929,2.96870164,653.96,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086881127,2.96870164,653.95,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086881333,2.96870164,653.94,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086881533,2.96870164,653.93,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086881832,2.96870164,653.92,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086882027,2.96870164,653.91,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086882232,2.96870164,653.9,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086882533,2.96870164,653.89,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086882734,2.96870164,653.88,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086882930,2.96870164,653.87,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086883136,2.96870164,653.86,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086883334,2.96870164,653.85,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086883536,2.20685492,653.9,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086883537,2.96870164,653.84,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086883735,10.538,654.24,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086883932,2.9680445,654.23,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086884140,2.9680445,654.22,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086884336,2.9680445,654.21,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086884532,2.9680445,654.2,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086884733,2.9680445,654.19,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086884937,2.9680445,654.18,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086885137,2.9680445,654.17,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086885334,2.9680445,654.16,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086885538,2.9680445,654.15,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086885739,2.9680445,654.14,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086885937,2.9680445,654.13,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086886140,2.9680445,654.12,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086886439,2.9680445,654.11,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086886633,2.9680445,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086886837,2.9680445,654.09,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086887037,2.9680445,654.08,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086887237,2.9680445,654.07,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086887434,2.9680445,654.06,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086887740,2.9680445,654.05,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086887934,2.9680445,654.04,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086888139,2.9680445,654.03,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086888334,2.9680445,654.02,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086888640,2.9680445,654.01,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086888831,2.9680445,654.0,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086889034,2.9680445,653.99,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086889239,2.9680445,653.98,653.61,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086889440,2.9680445,653.97,653.61,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086889641,2.9680445,653.96,653.61,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086889836,2.9680445,653.95,653.61,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086890041,2.9680445,653.94,653.61,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086890335,2.9680445,653.93,653.61,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086890542,2.9680445,653.92,653.61,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086890744,2.9680445,653.91,653.61,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086890945,2.9680445,653.9,653.61,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086891142,2.9680445,653.89,653.61,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086891339,2.9680445,653.88,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086891539,2.9680445,653.87,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086891739,2.9680445,653.86,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086891947,2.9680445,653.85,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086892140,2.9680445,653.84,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086892345,2.9680445,653.83,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086892545,2.9680445,653.82,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086892748,2.9680445,653.81,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086892948,2.20643168,653.84,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086893150,2.97061937,653.83,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086893351,2.97061937,653.82,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086893650,2.20643168,653.84,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086893949,2.97086146,653.83,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086894145,2.97086146,653.82,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086894349,2.97086146,653.81,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086894546,2.20643168,653.82,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086894844,2.97029198,653.81,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086895051,2.20643168,653.82,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086895652,2.97015187,653.81,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086895849,2.20643168,653.82,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086896054,2.97014458,653.81,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086896353,2.96995453,653.8,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086896550,8.52,654.24,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086896750,2.96916527,654.23,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086896950,8.52,654.24,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086896951,2.96916527,654.22,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086897251,2.96916527,654.21,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086897453,2.96916527,654.2,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086897752,2.96916527,654.19,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086897954,2.96916527,654.18,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086898152,2.96916527,654.17,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086898346,2.96916527,654.16,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086898548,2.96916527,654.15,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086898752,2.96916527,654.14,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086898949,2.96916527,654.13,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086899154,2.20739013,654.19,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086899155,2.96916527,654.12,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086899352,2.96916527,654.11,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086899558,2.96916527,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086899755,2.96916527,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086899957,2.96916527,654.08,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086900155,2.96916527,654.07,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086900357,2.96916527,654.06,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086900558,2.96916527,654.05,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086900759,2.96916527,654.04,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086901058,2.96916527,654.03,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086901258,2.96916527,654.02,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086901458,2.96916527,654.01,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086901660,5.1765554,654.0,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086901860,2.96916527,653.99,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086902056,2.96916527,653.98,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086902255,2.96916527,653.97,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086902456,2.96916527,653.96,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086902760,2.96916527,653.95,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086902961,2.96916527,653.94,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086903162,2.96916527,653.93,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086903361,2.96916527,653.92,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086903656,2.96916527,653.91,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086903861,2.96916527,653.9,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086904064,2.96916527,653.89,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086904261,2.96916527,653.88,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086904458,2.96916527,653.87,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086904659,2.96916527,653.86,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086904960,2.96916527,653.85,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086905156,2.20739013,653.92,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086905157,2.96916527,653.84,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086905360,2.96916527,653.83,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086905556,2.96916527,653.82,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086905758,2.96938792,653.81,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086905961,2.20739013,653.83,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086906262,2.96932235,653.82,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086906457,2.96932235,653.81,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086906658,2.20739013,653.83,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086906857,2.96927584,653.82,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086907062,2.96927584,653.81,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086907258,2.96927584,653.8,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086907463,2.20739013,653.81,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086907664,2.96916189,653.8,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086907862,2.20739013,653.81,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086908062,2.96914607,653.8,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086908261,2.96914607,653.79,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086908459,2.20739013,653.81,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086908759,2.96894834,653.8,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086909064,2.96894834,653.79,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086909265,2.20739013,653.79,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086911363,11.889,654.24,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086911568,2.96902952,654.23,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086911867,2.96902952,654.22,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086912062,2.96902952,654.21,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086912263,2.96902952,654.2,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086912467,2.96902952,654.19,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086912659,2.96902952,654.18,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086912865,2.96902952,654.17,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086913066,2.96902952,654.16,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086913270,2.96902952,654.15,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086913469,2.96902952,654.14,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086913668,2.96902952,654.13,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086913865,2.96902952,654.12,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086914070,11.889,654.24,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086914071,2.96902952,654.11,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086914272,2.96902952,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086914570,2.96902952,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086914770,2.96902952,654.08,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086914971,2.96902952,654.07,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086915270,2.96902952,654.06,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086915471,2.96902952,654.05,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086915666,2.96902952,654.04,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086915870,2.96902952,654.03,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086916072,2.96902952,654.02,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086916270,2.96902952,654.01,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086916468,2.96902952,654.0,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086916668,2.96902952,653.99,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086916866,2.96902952,653.98,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086917171,2.96902952,653.97,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086917372,2.96902952,653.96,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086917572,2.96902952,653.95,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086917871,2.2072819,653.97,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086917872,2.96902952,653.94,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086918072,2.96902952,653.93,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086918370,2.96902952,653.92,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086918567,2.96902952,653.91,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086918772,2.96902952,653.9,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086918966,2.96902952,653.89,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086919165,2.96902952,653.88,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086919371,11.889,654.24,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086919372,2.96902952,653.87,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086919566,2.96902952,653.86,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086919768,2.96902952,653.85,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086919970,2.96902952,653.84,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086920170,2.96902952,653.83,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086920366,2.96902952,653.82,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086920569,2.96902952,653.81,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086920765,2.96902952,653.8,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086920967,2.96902952,653.79,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086921273,2.2072819,653.81,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086921473,2.96797831,653.8,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086921672,2.96797831,653.79,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086921873,2.2072819,653.81,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086922074,2.96852759,653.8,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086922373,11.889,654.24,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086922574,2.96886282,654.23,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086922773,2.96886282,654.22,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086922970,2.96886282,654.21,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086923171,2.96886282,654.2,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086923372,2.96886282,654.19,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086923571,2.96886282,654.18,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086923774,2.96886282,654.17,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086924072,2.96886282,654.16,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086924274,2.96886282,654.15,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086924470,2.96886282,654.14,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086924670,2.96886282,654.13,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086924871,2.96886282,654.12,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086925069,2.96886282,654.11,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086925274,2.96886282,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086925573,2.96886282,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086925774,2.96886282,654.08,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086925971,2.96886282,654.07,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086926277,2.96886282,654.06,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086926476,2.96886282,654.05,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086926774,2.96886282,654.04,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086926974,2.96886282,654.03,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086927167,2.96886282,654.02,653.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086927373,2.96886282,654.01,653.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086927574,2.96886282,654.0,653.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086927777,2.96886282,653.99,653.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086927973,2.96886282,653.98,653.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086928178,2.96886282,653.97,653.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086928378,2.96886282,653.96,653.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086928678,2.96886282,653.95,653.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086928878,2.96886282,653.94,653.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086929078,2.96886282,653.93,653.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086929279,2.96886282,653.92,653.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086929480,2.96886282,653.91,653.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086929679,2.96886282,653.9,653.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086929880,2.96886282,653.89,653.62,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086930180,2.20702071,653.94,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086930181,2.96886282,653.88,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086930379,2.96886282,653.87,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086930582,2.96886282,653.86,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086930880,2.96886282,653.85,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086931081,2.96886282,653.84,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086931282,2.96886282,653.83,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086931477,2.96886282,653.82,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086931675,2.96886282,653.81,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086931879,2.96886282,653.8,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086932175,2.20702071,653.85,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086932374,2.96780683,653.84,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086932580,2.96780683,653.83,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086932882,2.96780683,653.82,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086933075,2.96780683,653.81,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086933274,2.96780683,653.8,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086933480,2.20702071,653.82,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086933680,2.96783309,653.81,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086933877,2.96783309,653.8,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086934078,2.20702071,653.82,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086934282,2.967663,653.81,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086934481,2.967663,653.8,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086934681,2.20702071,653.82,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086934983,2.96734664,653.81,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086935178,2.20702071,653.82,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086935478,2.96736662,653.81,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086935683,2.96736662,653.81,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086935684,4.375,654.31,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086935985,2.9672736,654.3,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086936179,2.9672736,654.29,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086936386,2.9672736,654.28,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086936578,2.9672736,654.27,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086936781,2.9672736,654.26,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086936978,2.9672736,654.25,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086937179,2.9672736,654.24,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086937383,2.9672736,654.23,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086937586,2.9672736,654.22,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086937778,2.9672736,654.21,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086937982,5.17308069,654.2,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086938179,2.9672736,654.19,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086938485,2.9672736,654.18,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086938787,2.9672736,654.17,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086938980,2.9672736,654.16,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086939185,2.9672736,654.15,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086939383,2.9672736,654.14,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086939583,2.9672736,654.13,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086939881,2.20580709,654.2,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086939882,2.9672736,654.12,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086940084,2.9672736,654.11,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086940279,2.9672736,654.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086940478,2.9672736,654.09,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086940683,2.9672736,654.08,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086940885,2.9672736,654.07,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086941087,2.9672736,654.06,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086941389,2.9672736,654.05,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086941687,2.9672736,654.04,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086941884,2.9672736,654.03,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086942083,2.9672736,654.02,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086942281,2.9672736,654.01,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086942492,2.9672736,654.0,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086942686,2.9672736,653.99,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086942988,2.9672736,653.98,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086943188,2.9672736,653.97,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086943390,2.9672736,653.96,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086943585,2.9672736,653.95,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086943785,2.9672736,653.94,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086944090,2.9672736,653.93,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740086944290,2.20580709,653.95,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086944485,2.96503857,653.94,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086944683,2.96503857,653.93,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086944884,2.20580709,653.95,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086945088,2.96518883,653.94,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086945289,2.96518883,653.93,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086945491,2.20580709,653.95,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086945791,2.96492141,653.94,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086946089,2.96492141,653.93,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086946285,6.07,654.26,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086946491,2.96464424,654.25,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086946689,2.96464424,654.24,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086946891,5.1683396,654.23,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086947085,2.96464424,654.22,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086947284,2.96464424,654.21,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086947486,2.96464424,654.2,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086947692,2.96464424,654.19,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086947892,2.96464424,654.18,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086948085,2.96464424,654.17,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086948287,2.96464424,654.16,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086948489,2.96464424,654.15,653.64,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086948690,2.96464424,654.14,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086948888,2.96464424,654.13,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086949091,2.96464424,654.12,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086949294,2.96464424,654.11,653.6,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086949594,2.96464424,654.1,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086949794,2.96464424,654.09,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086949995,2.96464424,654.08,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086950195,2.96464424,654.07,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086950387,2.20369536,654.15,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086950388,2.96464424,654.06,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086950592,2.96464424,654.05,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086950790,2.96464424,654.04,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086951096,2.96464424,654.03,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086951289,2.96464424,654.02,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086951489,2.96464424,654.01,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086951692,2.20369536,654.06,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086951693,2.96464424,654.0,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086951893,2.96464424,653.99,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086952097,2.96464424,653.98,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086952295,2.20369536,653.99,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086952496,2.9621738,653.98,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086952791,2.20369536,653.99,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086953298,2.96234529,653.98,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086953496,2.96191179,653.97,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086953697,2.96191179,653.96,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086953899,2.20369536,653.99,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086954098,2.96186975,653.98,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086954398,4.694,654.26,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086954599,2.96161707,654.25,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086954797,2.96161707,654.24,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086954997,5.16308253,654.23,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086955194,2.96161707,654.22,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086955399,2.96161707,654.21,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086955699,2.96161707,654.2,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086955997,2.96161707,654.19,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086956197,2.96161707,654.18,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086956401,2.96161707,654.17,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086956598,2.96161707,654.16,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086956799,2.96161707,654.15,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086956993,2.96161707,654.14,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086957193,2.96161707,654.13,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086957394,2.96161707,654.12,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086957594,2.96161707,654.11,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086957799,2.96161707,654.1,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086957997,2.96161707,654.09,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086958303,2.96161707,654.08,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086958601,2.96161707,654.07,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086958797,5.16308253,654.06,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086958997,2.96161707,654.05,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086959198,2.96161707,654.04,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086959404,2.20146546,654.06,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086959714,2.95887911,654.05,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086959904,2.20146546,654.06,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086960204,2.95884752,654.05,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086960505,2.20146546,654.05,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086960904,2.95825728,654.04,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086961204,2.20146546,654.05,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086961403,2.95825095,654.04,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086961605,1.45,654.26,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086961802,2.95844874,654.25,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086962003,2.95844874,654.24,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086962198,2.95844874,654.23,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086962401,2.95844874,654.22,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086962602,2.95844874,654.21,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086962803,2.95844874,654.2,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086962999,2.95844874,654.19,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086963204,2.95844874,654.18,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086963405,2.19905992,654.19,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086963406,2.95844874,654.17,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086963601,2.95844874,654.16,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086963802,2.95844874,654.15,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086964108,2.19905992,654.19,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086964109,2.95844874,654.14,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086964304,2.95844874,654.13,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086964505,2.95844874,654.12,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086964705,2.95844874,654.11,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086964906,2.95844874,654.1,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086965106,2.95844874,654.09,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086965407,2.95799304,654.08,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086965607,2.19905992,654.11,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086965807,2.95799867,654.1,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086966008,2.95799867,654.09,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086966308,2.95798369,654.08,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086966523,2.19905992,654.11,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086966701,2.95754036,654.1,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086966909,2.95754036,654.09,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086967108,2.95754036,654.08,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086967310,2.19826738,654.08,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086968709,0.623,654.31,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086968905,2.95799138,654.3,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086969111,2.95799138,654.29,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086969309,2.95799138,654.28,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086969511,2.95799138,654.27,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086969707,2.95799138,654.26,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086969908,2.95799138,654.25,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086970110,2.95799138,654.24,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086970313,2.95799138,654.23,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086970616,5.15665807,654.22,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086970914,2.95799138,654.21,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086971114,2.95799138,654.2,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086971315,2.95799138,654.19,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086971512,2.19866669,654.22,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086971513,2.95799138,654.18,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086971714,2.95799138,654.17,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086971911,2.95799138,654.16,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086972115,2.95799138,654.15,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086972313,2.19866669,654.22,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086972314,2.95799138,654.14,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086972515,2.95799138,654.13,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086972716,2.95799138,654.12,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086972911,2.95799138,654.11,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086973109,2.95799138,654.1,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086973314,2.95799138,654.09,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086973510,2.95799138,654.08,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086973710,2.19866669,654.11,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086973910,2.95685311,654.1,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086974111,2.95685311,654.09,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086974313,2.95685311,654.08,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086974514,2.19866669,654.11,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086974713,2.95675282,654.1,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086974916,2.95675282,654.09,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086975110,2.95675282,654.08,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086975316,2.95675282,654.07,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086975610,2.19866669,654.1,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086975817,2.95676992,654.09,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086976012,2.95676992,654.08,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086976311,2.95676992,654.07,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086976515,2.19866669,654.1,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086976713,2.95679331,654.09,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086976917,2.95679331,654.08,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086977117,5.15546,654.07,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086977416,2.95679331,654.06,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086977616,2.19866669,654.07,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086979016,2.95675584,654.06,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086979218,1.839,654.3,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086979418,2.95681382,654.29,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086979615,2.95681382,654.28,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086979815,2.95681382,654.27,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086980015,2.95681382,654.26,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086980216,2.95681382,654.25,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086980415,2.95681382,654.24,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740086980719,2.95681382,654.23,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086980915,2.95681382,654.22,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740086981111,2.95681382,654.21,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740086981318,2.95681382,654.2,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740086981516,2.95681382,654.19,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740086981720,2.95681382,654.18,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740086982019,2.95681382,654.17,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740086982216,2.95681382,654.16,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740086982418,2.95681382,654.15,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086982718,2.95681382,654.14,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086982918,2.95681382,654.13,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086983120,2.95681382,654.12,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086983317,2.95681382,654.11,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086983517,2.95681382,654.1,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086983721,2.95681382,654.09,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086983921,2.95681382,654.08,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086984119,2.19778923,654.15,653.66,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086984323,5.15523689,654.14,653.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086984515,2.95744766,654.13,653.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086984716,2.95744766,654.12,653.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086984920,2.95744766,654.11,653.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086985120,2.95744766,654.1,653.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086985317,2.19778923,654.14,653.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086985522,2.95792241,654.13,653.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086985722,2.95792241,654.12,653.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086986022,2.95792241,654.11,653.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086986223,2.19778923,654.12,653.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086986416,2.95801084,654.11,653.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086986619,2.19778923,654.12,653.72,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086987325,2.19778923,654.12,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086987723,1.448,654.28,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086988018,2.95819728,654.27,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086988223,2.95819728,654.26,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086988425,2.95819728,654.25,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086988625,2.95819728,654.24,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086988826,2.95819728,654.23,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086989026,2.95819728,654.22,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086989325,2.95819728,654.21,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086989522,2.95819728,654.2,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086989720,2.95819728,654.19,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086989921,2.95819728,654.18,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086990221,2.95819728,654.17,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086990526,2.95819728,654.16,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086990727,2.95819728,654.15,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086990930,2.95819728,654.14,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086991129,2.95819728,654.13,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086991326,2.19879465,654.17,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086991527,2.9586139,654.16,653.67,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086991729,2.9586139,654.15,653.76,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086991929,2.9586139,654.14,653.76,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086992125,2.9586139,654.13,653.76,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086992429,2.19879465,654.15,653.76,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086992624,2.95906935,654.14,653.76,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086992829,2.19879465,654.15,653.76,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086993424,1.448,654.28,653.76,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086993727,2.95946163,654.27,653.76,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086993927,2.95946163,654.26,653.76,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086994130,2.95946163,654.25,653.76,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086994332,2.95946163,654.24,653.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086994530,2.95946163,654.23,653.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086994827,2.95946163,654.22,653.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086995029,2.95946163,654.21,653.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086995232,2.95946163,654.2,653.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086995431,2.95946163,654.19,653.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086995632,2.95946163,654.18,653.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086995829,2.95946163,654.17,653.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086996029,2.95946163,654.16,653.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086996331,2.19967475,654.19,653.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086996531,2.96078759,654.18,653.83,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086996729,2.96078759,654.17,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086996932,2.96078759,654.16,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086997127,2.96078759,654.15,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086997330,2.19967475,654.16,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086997632,2.96103876,654.15,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086997835,2.19967475,654.16,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086999236,1.448,654.28,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086999432,2.96182856,654.27,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086999735,2.96182856,654.26,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740086999929,2.96182856,654.25,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087000134,2.96182856,654.24,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087000431,2.96182856,654.23,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087000731,2.96182856,654.22,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087000935,2.20145844,654.26,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087001137,2.96152531,654.25,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087001336,2.20145844,654.26,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087001337,2.96152531,654.24,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087001537,2.96152531,654.23,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087001836,2.96152531,654.22,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087002038,2.20145844,654.23,653.9,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087003038,2.20145844,654.23,653.79,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087003739,3.597,654.41,653.79,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087003939,2.96206292,654.4,653.79,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087004136,5.16357229,654.39,653.79,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087004335,2.96206292,654.38,653.79,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087004538,2.96206292,654.37,653.79,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087004739,2.96206292,654.36,653.79,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087004935,2.96206292,654.35,653.79,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087005132,2.96206292,654.34,653.79,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087005339,2.96206292,654.33,653.79,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087005639,5.16357229,654.32,653.79,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087005848,2.96206292,654.31,653.79,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087006038,2.96206292,654.3,653.79,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087006235,2.96206292,654.29,653.79,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087006439,2.96206292,654.28,653.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087006640,2.96206292,654.27,653.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087006841,2.96206292,654.26,653.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087007033,2.20150937,654.32,653.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087007233,2.96327693,654.31,653.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087007437,2.96327693,654.3,653.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087007637,2.96327693,654.29,653.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087007840,2.96327693,654.28,653.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087008040,2.20150937,654.3,653.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087008236,2.96314483,654.29,653.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087008442,2.96314483,654.28,653.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087008843,2.20150937,654.3,653.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087009042,2.96315733,654.29,653.8,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087009343,2.20150937,654.27,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087010837,2.9632004,654.26,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087011040,2.9632004,654.25,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087011338,2.20150937,654.25,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087012645,2.119,654.48,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087012943,2.96365408,654.45,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087013138,2.96365408,654.44,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087013344,2.96365408,654.43,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087013541,2.96365408,654.42,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087013744,2.96365408,654.41,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087013943,2.96365408,654.4,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087014141,2.96365408,654.39,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087014339,2.96365408,654.38,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087014547,2.96365408,654.37,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087014740,2.96365408,654.36,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087014946,2.96365408,654.35,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087015247,2.96365408,654.34,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087015446,2.96365408,654.33,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087015647,2.96365408,654.32,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087015946,2.96365408,654.31,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087016146,2.96365408,654.3,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087016344,2.96365408,654.29,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087016539,2.20278132,654.29,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087018548,2.119,654.48,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087018749,2.96155672,654.47,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087018948,2.96155672,654.46,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087019150,2.96155672,654.45,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087019349,2.96155672,654.44,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087019649,2.96155672,654.43,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087019949,2.96155672,654.42,653.93,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087020144,2.96155672,654.41,653.93,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087020345,2.96155672,654.4,653.93,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087020546,2.2011216,654.46,653.93,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087020547,2.96155672,654.39,653.93,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087020747,2.96155672,654.38,653.93,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087020947,2.96155672,654.37,653.93,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087021145,2.96155672,654.36,653.93,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087021344,2.96155672,654.35,653.93,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087021548,2.96155672,654.34,653.93,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087021749,2.96155672,654.33,653.93,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087021942,2.96155672,654.32,653.93,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087022145,2.96155672,654.31,653.93,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087022348,2.96155672,654.3,653.81,1.44452915]
["bitfinex-derivatives","BNBF0:USTF0",1740087022546,2.96155672,654.29,653.81,1.44452915]
["bitfinex-derivatives","BNBF0:USTF0",1740087022750,2.96155672,654.28,653.81,1.44452915]
["bitfinex-derivatives","BNBF0:USTF0",1740087023052,2.96155672,654.27,653.81,1.44452915]
["bitfinex-derivatives","BNBF0:USTF0",1740087023251,2.96155672,654.26,653.81,1.44452915]
["bitfinex-derivatives","BNBF0:USTF0",1740087023445,2.2011216,654.29,653.81,1.44452915]
["bitfinex-derivatives","BNBF0:USTF0",1740087023843,2.119,654.48,653.81,1.44452915]
["bitfinex-derivatives","BNBF0:USTF0",1740087024046,2.96123454,654.47,653.81,1.44452915]
["bitfinex-derivatives","BNBF0:USTF0",1740087024246,2.96123454,654.46,653.81,1.44452915]
["bitfinex-derivatives","BNBF0:USTF0",1740087024451,2.96123454,654.45,653.81,1.44452915]
["bitfinex-derivatives","BNBF0:USTF0",1740087024650,2.96123454,654.44,653.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087024852,2.96123454,654.43,653.82,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087025053,2.96123454,654.42,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740087025351,2.96123454,654.41,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740087025652,2.96123454,654.4,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740087025952,5.16204304,654.39,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740087026152,2.96123454,654.38,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740087026452,2.2008085,654.39,653.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087026453,2.96123454,654.37,653.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087026653,2.96123454,654.36,653.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087026853,2.96123454,654.35,653.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087027054,2.96123454,654.34,653.91,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087027253,2.96123454,654.33,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087027449,2.96123454,654.32,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087027652,2.96123454,654.31,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087027853,2.2008085,654.39,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087028152,2.96128056,654.38,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087028352,2.96128056,654.37,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087028552,2.96128056,654.36,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087028749,2.96128056,654.35,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087028953,2.2008085,654.38,653.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087028954,2.96128056,654.34,653.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087029254,2.96128056,654.33,653.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087029450,2.96128056,654.32,653.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087029656,2.96128056,654.31,653.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087029955,2.96128056,654.3,653.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087030156,2.2008085,654.38,653.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087030355,2.119,654.48,653.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087030356,2.96131874,654.37,653.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087030553,2.96131874,654.36,653.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087030753,2.96131874,654.35,653.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087030951,2.96131874,654.34,653.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087031151,2.96131874,654.33,653.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087031351,2.96131874,654.32,653.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087031557,2.96131874,654.31,653.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087031755,2.96131874,654.3,653.96,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087031955,2.20089947,654.34,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087032157,2.9614523,654.33,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087032460,2.9614523,654.32,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087032756,2.9614523,654.31,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087032957,2.9614523,654.3,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087033152,2.20089947,654.31,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087033351,2.96180763,654.3,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087033555,2.20089947,654.31,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087033852,2.96191976,654.3,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087034054,2.20089947,654.31,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087034255,2.96193921,654.3,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087034457,2.119,654.48,653.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087034657,2.96196882,654.47,653.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087034858,2.96196882,654.46,653.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087035056,2.96196882,654.45,653.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087035252,2.96196882,654.44,653.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087035558,2.96196882,654.43,653.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087035757,2.96196882,654.42,653.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087036058,5.16341196,654.41,653.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087036257,2.96196882,654.4,653.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087036457,2.96196882,654.39,653.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087036658,2.96196882,654.38,653.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087036858,2.96196882,654.37,653.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087037053,2.96196882,654.36,653.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087037255,2.96196882,654.35,653.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087037453,2.96196882,654.34,653.99,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087037656,2.96196882,654.33,654.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087037854,2.96196882,654.32,654.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087038057,2.96196882,654.31,654.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087038258,2.96196882,654.3,654.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087038457,2.20144314,654.34,654.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087038659,2.96344012,654.33,654.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087038855,2.96344012,654.32,654.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087039159,2.96344012,654.31,654.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087039355,2.96344012,654.3,654.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087039560,2.20144314,654.31,654.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087039861,2.96376994,654.3,654.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087040058,2.20144314,654.31,654.06,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087040765,3.782,654.61,653.94,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087040965,2.9641364,654.6,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087041166,2.9641364,654.59,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087041361,2.9641364,654.58,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087041563,2.9641364,654.57,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087041859,2.9641364,654.56,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087042166,2.9641364,654.55,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087042366,2.9641364,654.54,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087042561,2.9641364,654.53,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087042761,2.9641364,654.52,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087042961,2.9641364,654.51,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087043165,2.9641364,654.5,653.95,1.44446366]
["bitfinex-derivatives","BNBF0:USTF0",1740087043365,5.16711535,654.49,653.95,1.44446366]
["bitfinex-derivatives","BNBF0:USTF0",1740087043665,2.9641364,654.48,653.95,1.44446366]
["bitfinex-derivatives","BNBF0:USTF0",1740087043863,2.9641364,654.47,653.95,1.44446366]
["bitfinex-derivatives","BNBF0:USTF0",1740087044067,2.9641364,654.46,653.95,1.44446366]
["bitfinex-derivatives","BNBF0:USTF0",1740087044269,2.20297895,654.49,653.95,1.44446366]
["bitfinex-derivatives","BNBF0:USTF0",1740087044463,2.96554482,654.48,653.95,1.44446366]
["bitfinex-derivatives","BNBF0:USTF0",1740087044666,2.96554482,654.47,653.95,1.44446366]
["bitfinex-derivatives","BNBF0:USTF0",1740087044866,2.96549307,654.46,653.95,1.44446366]
["bitfinex-derivatives","BNBF0:USTF0",1740087045062,2.20297895,654.48,653.95,1.44446366]
["bitfinex-derivatives","BNBF0:USTF0",1740087045268,2.96548417,654.47,653.95,1.44446366]
["bitfinex-derivatives","BNBF0:USTF0",1740087045468,2.96548417,654.46,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087045763,2.96548417,654.45,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087045964,5.16846312,654.44,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087046168,2.96548417,654.43,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087046371,2.20297895,654.44,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087046569,2.96592724,654.43,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087046763,2.20297895,654.44,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087046965,2.96590875,654.43,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087047269,2.20297895,654.44,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087047570,2.20297895,654.42,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087048071,2.96607801,654.41,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087048271,2.20297895,654.42,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087048466,2.96640373,654.41,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087048669,2.96640373,654.4,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087048969,2.20297895,654.42,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087049172,2.96633412,654.41,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087049372,2.96633412,654.4,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087049575,2.96633412,654.39,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087049773,2.96633412,654.38,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087049973,2.96633412,654.37,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087050272,2.96657877,654.36,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087050571,2.96657877,654.35,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087050768,2.20297895,654.4,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087050769,2.96657877,654.34,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087051073,2.96657877,654.33,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087051367,2.96657877,654.32,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087051571,2.96657877,654.31,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087051772,2.20297895,654.34,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087051973,2.96720184,654.33,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087052172,2.96720184,654.32,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087052371,2.96720184,654.31,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740087052572,2.20297895,654.32,653.97,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087052768,2.96758687,654.31,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087052968,2.20297895,654.32,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087054074,2.96857733,654.31,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087054274,5.853,654.71,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087054475,2.96880163,654.7,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087054670,2.96880163,654.69,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087054870,2.96880163,654.68,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087055071,2.96880163,654.67,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087055277,2.96880163,654.66,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087055574,2.96880163,654.65,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087055777,2.96880163,654.64,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087055973,2.96880163,654.63,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087056275,2.96880163,654.62,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087056474,2.96880163,654.61,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087056675,2.96880163,654.6,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087056875,2.96880163,654.59,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087057075,2.96880163,654.58,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087057269,2.96880163,654.57,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087057471,2.96880163,654.56,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087057670,2.96880163,654.55,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087057976,5.17527042,654.54,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087058173,2.96880163,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087058370,2.96880163,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087058573,2.96880163,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087058772,2.96880163,654.5,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087058972,2.96880163,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087059273,2.96880163,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087059473,2.96880163,654.47,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087059676,2.96880163,654.46,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087059877,2.96880163,654.45,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087060076,2.96880163,654.44,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087060277,2.96880163,654.43,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087060476,2.20646879,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087060477,2.96880163,654.42,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087060677,2.20646879,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087060678,2.96880163,654.41,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087060879,2.96880163,654.4,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087061079,2.96880163,654.39,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087061277,5.17527042,654.38,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087061477,2.96880163,654.37,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087061672,2.96880163,654.36,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087061976,2.96880163,654.35,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087062176,2.96880163,654.34,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087062477,2.96880163,654.33,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087062776,2.96880163,654.32,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087062975,2.96880163,654.31,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087063178,2.20646879,654.32,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087063179,2.96880163,654.3,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087063380,2.96880163,654.29,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087063675,2.20646879,654.32,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087063881,2.97211839,654.31,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087064080,2.97211839,654.3,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087064381,2.97211839,654.29,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087064579,2.20646879,654.32,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087064779,2.97217913,654.31,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087064980,2.97217913,654.3,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087065182,2.97217913,654.29,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087065480,2.20646879,654.31,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087065674,2.97262834,654.3,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087065877,2.97262834,654.29,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087066075,2.20646879,654.31,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087066277,2.97265748,654.3,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087066476,2.20646879,654.31,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087066677,2.97291501,654.3,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087066874,2.20646879,654.31,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087067082,2.9729283,654.3,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087067280,1.986,654.65,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087067579,5.18253667,654.64,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087067780,2.9729573,654.63,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087067981,2.9729573,654.62,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087068182,2.9729573,654.61,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087068476,2.9729573,654.6,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087068682,2.9729573,654.59,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087068982,2.9729573,654.58,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087069183,2.9729573,654.57,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087069486,2.9729573,654.56,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087069680,2.9729573,654.55,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087069882,2.9729573,654.54,654.1,1.13862989]
["bitfinex-derivatives","BNBF0:USTF0",1740087070083,2.9729573,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087070383,2.9729573,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087070583,2.9729573,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087070783,2.9729573,654.5,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087070980,5.18253667,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087071184,2.9729573,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087071484,2.9729573,654.47,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087071684,2.9729573,654.46,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087071983,2.9729573,654.45,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087072179,2.9729573,654.44,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087072386,2.9729573,654.43,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087072685,5.18253667,654.42,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740087072888,2.9729573,654.41,653.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087073087,2.9729573,654.4,653.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087073281,2.9729573,654.39,653.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087073481,2.9729573,654.38,653.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087073681,2.9729573,654.37,653.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087073885,2.9729573,654.36,653.62,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087074088,2.9729573,654.35,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087074281,2.20957937,654.42,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087074282,2.9729573,654.34,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087074482,2.9729573,654.33,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087074682,2.9729573,654.32,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087074887,2.9729573,654.31,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087075187,2.20957937,654.32,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087075188,2.9729573,654.3,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087075387,2.9729573,654.29,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087075589,2.9729573,654.28,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087075787,2.9729573,654.27,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087075986,2.9729573,654.26,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087076189,2.9729573,654.25,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087076388,2.9729573,654.24,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087076589,2.9729573,654.23,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087076889,2.9729573,654.22,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087077190,2.9729573,654.21,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087077390,2.9729573,654.2,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087077689,2.20957937,654.23,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087077690,2.9729573,654.19,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087077890,2.9729573,654.18,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087078090,2.9729573,654.17,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087078292,2.9729573,654.16,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087078489,2.9729573,654.15,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087078690,2.9729573,654.14,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087078986,2.9729573,654.13,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087079190,2.20957937,654.17,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087079391,2.96144153,654.16,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087079590,2.96144153,654.15,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087079792,2.20957937,654.17,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087079793,2.96144153,654.14,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087079993,2.96144153,654.13,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087080193,2.20957937,654.16,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087080194,2.96144153,654.12,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087080492,2.96144153,654.11,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087080689,2.20957937,654.16,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087080895,2.9609324,654.15,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087081196,5.17051177,654.14,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087081489,2.9609324,654.13,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087081695,2.9609324,654.12,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087081897,2.9609324,654.11,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087082095,2.20957937,654.14,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087082296,2.96054394,654.13,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087082596,2.20957937,654.14,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087082898,5.16961417,654.13,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087083199,2.20957937,654.13,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087083397,2.9599382,654.12,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087083600,2.95997563,654.11,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087083794,2.20957937,654.13,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087084098,2.95976996,654.12,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087084297,2.95976996,654.11,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087084498,2.95976996,654.1,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087084693,2.95976996,654.09,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087084898,2.95976996,654.08,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087085201,2.95976996,654.07,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087085399,2.95976996,654.06,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087085597,2.95900242,654.05,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087085797,2.20957937,654.1,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087085996,2.95904317,654.09,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087086194,2.95904317,654.08,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087086392,2.95904317,654.07,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087086594,2.20957937,654.1,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087086896,2.95860848,654.09,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087087093,2.95860848,654.08,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087087297,2.95860848,654.07,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087087498,2.95860848,654.06,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087087698,2.20957937,654.09,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087087899,2.95833997,654.08,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087088101,2.95833997,654.07,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087088295,2.95833997,654.06,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087088500,2.95833997,654.05,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087088701,2.20957937,654.09,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087089001,2.20957937,654.05,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087089403,2.95858898,654.04,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087089602,2.20957937,654.05,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087090198,2.95839765,654.04,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087090401,2.20957937,654.05,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087091301,2.95818795,654.04,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087091607,4.216,654.36,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087091803,2.95805205,654.35,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087092003,2.95805205,654.34,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087092199,2.95805205,654.33,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087092401,2.95805205,654.32,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087092598,2.95805205,654.31,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087092799,2.95805205,654.3,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087093002,2.95805205,654.29,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087093202,2.95805205,654.28,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087093400,2.95805205,654.27,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087093606,2.95805205,654.26,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087093807,2.95805205,654.25,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087094002,2.95805205,654.24,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087094203,2.95805205,654.23,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087094404,2.95805205,654.22,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087094601,2.95805205,654.21,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087094901,2.95805205,654.2,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087095107,2.95805205,654.19,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087095407,2.95805205,654.18,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087095608,2.95805205,654.17,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087095808,2.95805205,654.16,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087096108,2.95805205,654.15,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087096306,2.95805205,654.14,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087096501,2.95805205,654.13,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087096701,2.95805205,654.12,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087096906,2.20044049,654.18,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087097406,2.20044049,654.17,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087098801,2.20044049,654.16,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087100807,2.20044049,654.15,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087102308,5.15610562,654.14,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087102503,2.20044049,654.14,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087103604,2.20044049,654.13,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087105910,2.95567124,654.12,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087106108,2.95567124,654.11,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087106307,2.95567124,654.1,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087106511,2.95567124,654.09,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087106715,2.95567124,654.08,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087106914,2.95567124,654.07,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087107212,2.95567124,654.06,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087107515,2.95567124,654.05,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087107713,2.95567124,654.04,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087107908,2.95567124,654.03,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087108209,2.95567124,654.02,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087108406,2.20044049,654.04,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087108407,2.95567124,654.01,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087108605,2.95567124,654.0,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087108808,2.95567124,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087109008,2.95567124,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087109211,2.95567124,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087109410,2.95567124,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087109608,2.20044049,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087109813,2.95580934,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087110015,2.95580934,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087110214,2.20044049,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087110514,2.95576165,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087110716,2.95576165,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087110916,2.95587381,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087111112,2.20044049,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087111311,2.95576962,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087111511,2.95576962,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087111811,2.20044049,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087112117,2.95596291,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087112412,2.95617616,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087112617,2.95614145,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087112817,2.19926469,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087113017,2.95650498,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087113317,2.95650498,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087113518,2.19926469,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087113718,2.9568597,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087113917,2.19926469,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087114111,2.19926469,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087116320,1.713,654.3,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087116521,2.9587489,654.29,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087116820,2.9587489,654.28,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087117022,2.20132555,654.29,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087117023,2.9587489,654.27,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087117322,2.9587489,654.26,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087117518,2.9587489,654.25,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087117725,2.9587489,654.24,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087117924,2.9587489,654.23,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087118224,2.9587489,654.22,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087118424,2.9587489,654.21,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087118724,2.9587489,654.2,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087119019,2.9587489,654.19,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087119222,2.9587489,654.18,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087119420,2.9587489,654.17,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087119619,2.9587489,654.16,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087119821,2.9587489,654.15,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087120021,2.9587489,654.14,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087120222,2.9587489,654.13,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087120421,2.9587489,654.12,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087120626,2.9587489,654.11,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087120923,2.9587489,654.1,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087121128,2.9587489,654.09,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087121321,2.9587489,654.08,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087121524,2.9587489,654.07,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087121722,2.9587489,654.06,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087121925,2.9587489,654.05,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087122231,2.9587489,654.04,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087122529,2.9587489,654.03,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087122730,2.9587489,654.02,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087122930,2.9587489,654.01,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087123129,2.9587489,654.0,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087123330,2.9587489,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087123530,2.9587489,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087123723,2.9587489,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087123925,2.9587489,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087124127,2.20132555,654.03,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087124330,2.96188288,654.02,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087124525,2.96188288,654.01,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087124727,2.96188288,654.0,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087124931,2.96188288,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087125128,2.96188288,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087125329,2.96188288,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087125530,2.96188288,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087125733,2.96188288,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087125934,2.20476537,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087126136,2.96416623,653.98,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087126337,2.96416623,653.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087126537,2.96416623,653.96,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087126737,2.20476537,653.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087126738,2.96416623,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087126932,2.20476537,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087127932,2.96644796,653.94,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087128136,2.20476537,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087128338,2.96647814,653.94,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087128533,2.20476537,653.95,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087128739,2.96721839,653.94,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087128932,5.359,654.3,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087129135,2.96718377,654.29,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087129330,2.96718377,654.28,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087129537,2.96718377,654.27,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087129739,2.96718377,654.26,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087130036,2.20759934,654.29,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087130037,2.96718377,654.25,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087130238,2.96718377,654.24,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087130438,2.96718377,654.23,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087130638,2.96718377,654.22,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087130840,2.96718377,654.21,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087131035,2.96718377,654.2,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087131338,2.96718377,654.19,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087131539,2.96718377,654.18,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087131740,2.96718377,654.17,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087131934,2.96718377,654.16,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087132133,2.96718377,654.15,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087132332,2.20759934,654.21,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087132333,2.96718377,654.14,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087132534,2.96718377,654.13,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087132739,2.96718377,654.12,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087132938,2.96718377,654.11,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087133138,2.96718377,654.1,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087133337,2.96718377,654.09,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087133537,2.96718377,654.08,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087133742,2.96718377,654.07,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087133943,2.96718377,654.06,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087134136,2.96718377,654.05,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087134339,2.96718377,654.04,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087134539,2.96718377,654.03,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087134839,2.96718377,654.02,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087135038,2.20759934,654.14,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087135242,2.96775081,654.13,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087135438,2.96775081,654.12,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087135637,2.96775081,654.11,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087135837,2.96775081,654.1,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087136038,2.96775081,654.09,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087136242,2.96775081,654.08,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087136441,2.96775081,654.07,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087136641,2.96775081,654.06,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087136842,2.96775081,654.05,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087137039,2.96775081,654.04,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087137240,2.96775081,654.03,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087137542,2.96775081,654.02,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087137838,2.20759934,654.03,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087138043,2.96879392,654.02,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087138241,2.20759934,654.03,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087139139,3.306,654.3,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087139336,2.96928857,654.29,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087139541,2.96928857,654.28,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087139741,2.96928857,654.27,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087139939,3.306,654.3,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087139940,2.96928857,654.26,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087140142,2.96928857,654.25,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740087140342,2.96928857,654.24,653.65,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087140542,2.96928857,654.23,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087140738,2.96928857,654.22,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087140938,2.20928516,654.28,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087140939,2.96928857,654.21,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087141142,2.96928857,654.2,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087141343,2.96928857,654.19,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087141544,2.96928857,654.18,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087141745,2.96928857,654.17,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087141947,2.96928857,654.16,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087142143,2.96928857,654.15,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087142345,2.96928857,654.14,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087142545,2.96928857,654.13,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087142747,2.96928857,654.12,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087142946,2.20928516,654.18,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087143143,2.96965326,654.17,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087143342,2.96965326,654.16,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087143550,2.96965326,654.15,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087143847,2.96965326,654.14,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087144049,2.96965326,654.13,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087144251,2.20928516,654.15,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087144550,2.96904314,654.14,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087144748,2.96904314,654.13,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087144953,2.20928516,654.15,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087145146,2.96910499,654.14,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087145350,2.96910499,654.13,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087145551,2.20928516,654.15,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087145753,2.214,654.31,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087145954,2.96854501,654.3,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087146252,5.17702858,654.29,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087146452,2.96854501,654.28,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087146647,2.96854501,654.27,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087146852,2.96854501,654.26,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087147057,2.96854501,654.25,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087147255,2.96854501,654.24,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087147452,2.96854501,654.23,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087147650,2.96854501,654.22,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087147855,2.96854501,654.21,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087148050,2.96854501,654.2,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087148253,2.96854501,654.19,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087148550,2.96854501,654.18,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087148751,2.20848357,654.22,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087148950,2.96705533,654.21,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087149155,2.20848357,654.22,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087149555,2.214,654.31,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087149753,2.96659446,654.3,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087149956,2.96659446,654.29,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087150258,2.96659446,654.28,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087150458,2.96659446,654.27,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087150658,2.96659446,654.26,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087150858,2.96659446,654.25,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087151059,2.96659446,654.24,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087151255,2.96659446,654.23,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087151462,2.20687179,654.29,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087151657,2.96550867,654.28,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087151856,2.96550867,654.27,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087152059,2.96550867,654.26,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087152260,2.20687179,654.28,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087152555,2.9650323,654.27,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087152759,2.20687179,654.28,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087153860,1.59,654.31,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087154060,2.96422037,654.3,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087154255,2.96422037,654.29,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087154455,2.96422037,654.28,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087154660,1.59,654.31,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087154857,2.96350406,654.3,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087155058,2.96350406,654.29,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087155253,1.59,654.31,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087155462,2.20452154,654.29,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087156961,2.139,654.38,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087157161,2.96207648,654.37,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087157356,2.96207648,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087157561,2.96207648,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087157761,2.96207648,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087157964,2.96207648,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087158264,2.96207648,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087158464,2.96207648,654.31,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087158663,2.20298693,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087158858,2.96103015,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087159064,2.20298693,654.3,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087160861,1.784,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087161259,2.20197141,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087163463,5.16007282,654.39,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087163664,2.20197141,654.39,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087164966,2.047,654.51,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087165160,2.95718461,654.5,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087165365,5.15632946,654.49,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087165562,2.95718461,654.48,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087165762,2.19914485,654.49,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087165967,2.95639725,654.48,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087166160,2.19914485,654.49,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087166361,2.95523877,654.48,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087166567,2.19914485,654.49,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087166766,2.95524787,654.48,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087166965,2.19914485,654.49,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087167165,2.95522338,654.48,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087167365,2.95522338,654.47,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087167566,2.95522338,654.46,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087167768,2.95522338,654.45,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087167966,2.95522338,654.44,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087168161,2.95522338,654.43,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087168365,2.95522338,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087168668,2.95522338,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087168868,2.19914485,654.47,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087169063,2.9533502,654.46,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087169262,2.9533502,654.45,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087169466,2.9533502,654.44,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087169661,2.9533502,654.43,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087169865,2.9533502,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087170067,2.19914485,654.46,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087170068,2.9533502,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087170263,2.19914485,654.46,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087170670,2.047,654.51,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087170671,2.19914485,654.45,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087172164,2.9528231,654.44,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087172367,2.9528231,654.43,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087172570,2.19914485,654.44,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087172571,2.9528231,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087172770,2.19914485,654.44,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087172973,2.95265151,654.43,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087173170,2.95265151,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087173366,2.19914485,654.44,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087173974,2.95234854,654.43,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087174170,2.19914485,654.44,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087174366,2.047,654.51,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087174571,5.14801817,654.5,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087174772,2.9521396,654.49,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087174968,2.9521396,654.48,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087175173,2.9521396,654.47,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087175373,2.9521396,654.46,653.7,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087175676,2.9521396,654.45,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087175868,2.19587857,654.5,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087176067,2.95200227,654.49,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087176274,2.95200227,654.48,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087176471,2.95200227,654.47,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087176675,2.95200227,654.46,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087176976,2.19587857,654.47,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087178165,0.624,654.61,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087178166,0.624,654.61,653.78,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087178369,2.95150588,654.6,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740087178574,2.95150588,654.59,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740087178774,2.95150588,654.58,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740087179070,2.95150588,654.57,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740087179276,2.95150588,654.56,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740087179474,2.95150588,654.55,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740087179668,2.95150588,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740087179872,2.95150588,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740087180174,2.95150588,654.52,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740087180475,2.95150588,654.51,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740087180677,2.95150588,654.5,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740087180870,2.19547488,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740087181076,2.9513325,654.52,653.87,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087181276,2.9513325,654.51,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087181471,2.9513325,654.5,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087181672,2.19547488,654.53,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087181876,2.95107714,654.52,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087182078,2.95107714,654.51,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087182376,2.95107714,654.5,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087182575,0.624,654.61,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087182778,2.95103607,654.6,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087182977,2.95103607,654.59,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087183179,2.95103607,654.58,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087183478,5.14600307,654.57,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087183676,2.95103607,654.56,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087183881,2.95103607,654.55,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087184082,2.95103607,654.54,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087184281,2.194967,654.57,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087184982,1.976,654.68,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087191382,2.19543707,654.67,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087192587,2.19543707,654.66,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087194891,2.19543707,654.65,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087196789,2.19543707,654.64,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087197392,2.95477327,654.63,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087197592,2.95477327,654.62,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087197889,2.95477327,654.61,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087198093,2.95477327,654.6,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087198293,2.95477327,654.59,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087198490,2.95477327,654.58,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087198695,2.95477327,654.57,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087198894,2.95477327,654.56,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087199097,2.19543707,654.59,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087199290,2.95589287,654.58,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087199495,2.95589287,654.57,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087199695,2.95589287,654.56,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087199894,2.95589287,654.55,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087200097,2.19543707,654.59,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087200297,2.19543707,654.54,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087200792,2.9565288,654.53,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087200989,2.19543707,654.54,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087201194,2.95645434,654.53,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087201395,2.19543707,654.54,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087201593,2.95706608,654.53,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087201794,2.95706608,654.52,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087201995,2.19543707,654.54,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087202198,2.95743295,654.53,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087202399,2.95743295,654.52,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087202598,2.19543707,654.53,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087204900,1.445,654.73,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087205095,2.96008418,654.72,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087205300,2.96008418,654.71,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087205502,2.96008418,654.7,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087205698,1.445,654.73,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087205699,2.96008418,654.69,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087205896,2.96008418,654.68,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087206097,2.96008418,654.67,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087206300,2.96008418,654.66,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087206601,2.96008418,654.65,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1740087206796,2.96008418,654.64,653.91,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087207000,2.96008418,654.63,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087207199,2.96008418,654.62,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087207402,5.16226323,654.61,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087207603,2.96008418,654.6,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087207802,2.96008418,654.59,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087208001,2.96008418,654.58,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087208204,2.96276871,654.57,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087208404,2.20217905,654.61,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087208605,2.96347393,654.6,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087208903,2.96347393,654.59,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1740087209105,2.96347393,654.58,653.93,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087209403,2.96347393,654.57,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1740087209605,2.20217905,654.59,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1740087209804,2.96398095,654.58,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1740087210105,2.96398095,654.57,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1740087210305,2.96446556,654.56,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1740087210505,2.20217905,654.57,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1740087211905,2.081,654.78,653.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087212104,2.96499676,654.77,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740087212306,2.081,654.78,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740087212307,2.96499676,654.76,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740087212505,2.96499676,654.75,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740087212705,2.96499676,654.74,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740087212901,2.96499676,654.73,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740087213103,2.96499676,654.72,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740087213306,2.96499676,654.71,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740087213505,2.96499676,654.7,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740087213705,2.96499676,654.69,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740087213906,2.96499676,654.68,654.09,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087214207,2.96499676,654.67,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087214406,2.96499676,654.66,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087214607,2.96499676,654.65,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087214803,2.96499676,654.64,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087215008,2.96499676,654.63,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087215208,2.96499676,654.62,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087215409,2.20564093,654.68,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087215611,2.96600974,654.67,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087215910,2.96600974,654.66,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087216212,2.96600974,654.65,654.17,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087216409,2.96600974,654.64,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087216603,2.96600974,654.63,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087216808,2.20564093,654.67,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087217006,2.96635069,654.66,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087217309,5.17199162,654.65,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087217505,2.96635069,654.64,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087217711,2.20564093,654.65,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087218613,2.20564093,654.65,654.18,1.44436399]
["bitfinex-derivatives","BNBF0:USTF0",1740087219010,2.96710333,654.64,654.18,1.44436399]
["bitfinex-derivatives","BNBF0:USTF0",1740087219315,2.20564093,654.64,654.18,1.44436399]
["bitfinex-derivatives","BNBF0:USTF0",1740087220712,2.20564093,654.64,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087221217,2.081,654.78,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087221417,2.96887417,654.77,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087221712,2.96887417,654.76,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087221911,2.96887417,654.75,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087222109,2.96887417,654.74,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087222311,2.96887417,654.73,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087222516,2.96887417,654.72,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087222720,2.96887417,654.71,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087222918,2.96887417,654.7,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087223116,2.96887417,654.69,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087223316,2.20786827,654.76,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087223517,2.20786827,654.68,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087224818,2.081,654.78,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087225013,2.96871744,654.77,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087225220,2.96871744,654.76,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087225419,2.20791021,654.77,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087226713,2.081,654.78,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087227716,4.405,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087227919,2.96680876,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087228221,5.17317801,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087228422,2.96680876,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087228722,2.96680876,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087228921,2.96680876,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087229122,2.96680876,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087229324,2.96680876,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087229523,2.96680876,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087229723,2.96680876,654.92,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087229924,2.96680876,654.91,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087230123,2.96680876,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087230423,2.20636925,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087230623,2.96432959,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087230923,2.96432959,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087231224,2.96432959,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087231418,2.96432959,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087231622,2.96432959,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087231822,2.96432959,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087232117,2.96432959,654.92,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087232323,2.96432959,654.91,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087232524,2.96432959,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087232824,2.20460252,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087233616,3.638,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087233819,2.96153131,655.15,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087234024,2.96153131,655.14,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087234324,2.96153131,655.13,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087234518,2.96153131,655.12,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087234722,2.96153131,655.11,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087234918,2.20222493,655.12,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087234919,2.96153131,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087235122,2.96153131,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087235319,2.20222493,655.12,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087236526,2.20222493,655.11,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087237627,2.20222493,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087239123,3.239,655.18,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087239630,2.19594158,655.17,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087241630,2.19594158,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087243634,3.239,655.18,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087244237,2.19383689,655.17,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087246134,2.19383689,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087247936,3.239,655.18,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087248837,2.19188615,655.17,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087250631,2.19188615,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087250836,2.94728537,655.15,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087251037,2.19188615,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087252741,2.94705132,655.15,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087252938,2.94705132,655.14,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087253134,2.94705132,655.13,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087253339,2.94705132,655.12,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087253538,2.19188615,655.14,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1740087253939,2.19188615,655.14,654.21,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087254135,2.19188615,655.14,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087254735,7.863,655.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087254939,2.94709179,655.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087255143,2.94709179,655.49,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087255343,2.94709179,655.48,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087255643,2.94709179,655.47,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087255845,2.94709179,655.46,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087256141,2.94709179,655.45,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087256438,2.94709179,655.44,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087256737,2.94709179,655.43,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087256943,2.94709179,655.42,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087257143,2.94709179,655.41,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087257439,2.94709179,655.4,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087257643,2.94709179,655.39,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087257943,2.94709179,655.38,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087258144,2.94709179,655.37,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087258346,2.94709179,655.36,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087258541,2.94709179,655.35,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087258742,2.94709179,655.34,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087258939,2.94709179,655.33,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087259143,2.94709179,655.32,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087259347,2.94709179,655.31,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087259544,2.94709179,655.3,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087259744,2.94709179,655.29,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087259945,2.94709179,655.28,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087260142,2.94709179,655.27,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087260339,2.94709179,655.26,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087260643,2.94709179,655.25,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087260846,2.94709179,655.24,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087261045,2.94709179,655.23,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740087261242,2.94709179,655.22,654.23,1.44434062]
["bitfinex-derivatives","BNBF0:USTF0",1740087261446,2.94709179,655.21,654.23,1.44434062]
["bitfinex-derivatives","BNBF0:USTF0",1740087261641,2.94709179,655.2,654.23,1.44434062]
["bitfinex-derivatives","BNBF0:USTF0",1740087261844,2.19149661,655.28,654.23,1.44434062]
["bitfinex-derivatives","BNBF0:USTF0",1740087261845,5.1385884,655.19,654.23,1.44434062]
["bitfinex-derivatives","BNBF0:USTF0",1740087262042,2.94709179,655.18,654.23,1.44434062]
["bitfinex-derivatives","BNBF0:USTF0",1740087262242,2.94709179,655.17,654.23,1.44434062]
["bitfinex-derivatives","BNBF0:USTF0",1740087262442,2.94709179,655.16,654.23,1.44434062]
["bitfinex-derivatives","BNBF0:USTF0",1740087262641,2.94709179,655.15,654.23,1.44434062]
["bitfinex-derivatives","BNBF0:USTF0",1740087262847,2.94709179,655.14,654.23,1.44434062]
["bitfinex-derivatives","BNBF0:USTF0",1740087263043,2.94709179,655.13,654.23,1.44434062]
["bitfinex-derivatives","BNBF0:USTF0",1740087263248,2.19149661,655.19,654.37,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087263249,2.94709179,655.12,654.37,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087263444,2.94709179,655.11,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740087263644,2.94709179,655.1,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740087263844,2.94709179,655.09,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740087264045,2.94709179,655.08,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740087264245,2.94709179,655.07,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740087264452,2.94709179,655.06,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740087264651,2.94709179,655.05,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740087264850,2.94709179,655.04,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740087265049,2.94709179,655.03,654.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087265351,5.1385884,655.02,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087265550,2.94709179,655.01,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087265750,2.19149661,655.02,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087266652,2.95174155,655.01,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087266854,2.19149661,655.02,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087267055,2.9516468,655.01,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087267354,3.272,655.41,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087267555,2.95218599,655.4,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087267750,2.95218599,655.39,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087268059,2.95218599,655.38,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087268254,2.95218599,655.37,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087268553,2.95218599,655.36,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087268748,2.19521626,655.39,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087268749,2.95218599,655.35,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087268951,2.95218599,655.34,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087269149,2.95218599,655.33,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087269352,2.95218599,655.32,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087269554,2.95218599,655.31,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087269754,5.14740225,655.3,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087269953,2.95218599,655.29,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087270150,2.95218599,655.28,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087270350,2.95218599,655.27,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087270550,2.95218599,655.26,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087270751,2.95218599,655.25,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087271062,2.95218599,655.24,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087271259,2.95218599,655.23,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087271455,2.95218599,655.22,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087271655,2.95218599,655.21,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087271855,2.95218599,655.2,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087272061,2.95218599,655.19,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087272260,2.95218599,655.18,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087272562,2.95218599,655.17,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087272758,2.19521626,655.16,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087274863,5.286,655.41,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087275464,2.19799066,655.4,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087276961,4.10699066,655.39,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087278368,2.19799066,655.38,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087279572,2.19799066,655.37,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087280572,2.19799066,655.36,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087281769,2.96430958,655.35,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087281976,2.96430958,655.34,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087282170,2.96430958,655.33,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087282374,2.96430958,655.32,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087282674,2.96430958,655.31,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087282873,2.96430958,655.3,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087283074,2.96430958,655.29,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087283269,2.96430958,655.28,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087283474,2.96430958,655.27,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087283678,5.16230024,655.26,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087283975,2.96430958,655.25,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087284175,2.96430958,655.24,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087284376,2.96430958,655.23,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087284577,2.96430958,655.22,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087284876,2.96430958,655.21,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087285076,2.96430958,655.2,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087285276,2.96430958,655.19,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087285477,2.96430958,655.18,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087285677,2.96430958,655.17,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087285877,2.96430958,655.16,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087286176,2.96430958,655.15,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087286377,2.96430958,655.14,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087286577,2.96430958,655.13,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087286877,2.96430958,655.12,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087287078,2.96430958,655.11,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087287274,2.96430958,655.1,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087287474,2.96430958,655.09,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087287673,2.96430958,655.08,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087287877,2.96430958,655.07,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087288078,2.96430958,655.06,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087288280,2.96430958,655.05,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087288475,2.96430958,655.04,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087288678,2.96430958,655.03,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087288874,5.16230024,655.02,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087289073,2.96430958,655.01,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087289278,2.96430958,655.0,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087289578,2.96430958,654.99,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087289780,2.96430958,654.98,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087289979,2.96430958,654.97,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087290176,2.19799066,655.02,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087291278,2.19799066,655.01,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087291580,2.96825179,655.0,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087291875,2.96825179,654.99,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087292074,2.96825179,654.98,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087292274,2.96825179,654.97,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087292580,2.96825179,654.96,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087292781,2.96825179,654.95,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087292976,2.96825179,654.94,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087293274,5.16624245,654.93,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087293478,2.96825179,654.92,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087293679,2.96825179,654.91,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087293879,2.96825179,654.9,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087294080,2.96825179,654.89,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087294280,2.96825179,654.88,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087294481,2.96825179,654.87,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087294675,2.96825179,654.86,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087294880,2.96825179,654.85,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087295081,2.96825179,654.84,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087295279,2.96825179,654.83,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087295480,2.96825179,654.82,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087295684,2.96825179,654.81,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087295877,2.19799066,654.85,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087295878,2.96825179,654.8,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087296082,2.19799066,654.85,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087296282,2.9669195,654.84,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087296583,5.16491016,654.83,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087296775,2.9669195,654.82,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087296974,2.9669195,654.81,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087297183,2.9669195,654.8,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087297381,2.9669195,654.79,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087297582,2.9669195,654.78,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087297785,2.9669195,654.77,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087297981,2.9669195,654.76,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087298283,2.9669195,654.75,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087298484,2.9669195,654.74,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087298677,2.9669195,654.73,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1740087298882,2.9669195,654.72,653.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087299077,2.9669195,654.71,654.09,1.5938323]
["bitfinex-derivatives","BNBF0:USTF0",1740087299281,2.9669195,654.7,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087299475,2.19799066,654.75,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087299476,2.9669195,654.69,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087299679,2.9669195,654.68,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087299882,5.16491016,654.67,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087300180,2.9669195,654.66,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087300378,2.9669195,654.65,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087300577,2.9669195,654.64,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087300778,2.19799066,654.67,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087300985,2.96259288,654.66,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087301279,2.96259288,654.65,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087301583,5.16058354,654.64,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087301783,2.96259288,654.63,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087301986,2.19799066,654.64,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087302177,2.961264,654.63,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087302378,2.19799066,654.64,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087303186,1.987,655.2,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087303386,2.96107896,655.19,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087303686,5.16344115,655.18,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087303880,2.96107896,655.17,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087304079,2.96107896,655.16,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087304279,2.96107896,655.15,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087304585,2.96107896,655.14,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087304886,2.96107896,655.13,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087305086,2.96107896,655.12,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087305384,2.20236219,655.13,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087305385,2.96107896,655.11,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087305585,2.96107896,655.1,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087305788,2.96107896,655.09,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087306087,2.96107896,655.08,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087306288,2.96107896,655.07,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087306488,2.96107896,655.06,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087306687,2.96107896,655.05,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087306889,2.96107896,655.04,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087307082,2.96107896,655.03,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087307281,2.96107896,655.02,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087307483,2.96107896,655.01,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087307686,2.96107896,655.0,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087307884,2.96107896,654.99,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087308089,2.96107896,654.98,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087308289,2.96107896,654.97,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087308488,2.96107896,654.96,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087308788,2.96107896,654.95,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087308989,2.96107896,654.94,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087309288,2.96107896,654.93,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087309484,2.96107896,654.92,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087309684,2.96107896,654.91,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087309885,2.96107896,654.9,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087310090,2.96107896,654.89,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087310389,2.96107896,654.88,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087310591,2.96107896,654.87,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087310790,2.96107896,654.86,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087310992,2.96107896,654.85,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087311188,2.96107896,654.84,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087311386,2.96107896,654.83,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087311588,2.96107896,654.82,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087311890,2.96107896,654.81,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087312090,2.96107896,654.8,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087312291,2.96107896,654.79,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087312493,2.96107896,654.78,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087312693,2.96107896,654.77,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087312893,2.96107896,654.76,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087313090,2.96107896,654.75,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087313287,2.96107896,654.74,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087313487,2.96107896,654.73,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087313689,2.96107896,654.72,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087313992,5.16344115,654.71,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087314193,2.96107896,654.7,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087314389,2.96107896,654.69,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087314590,2.96107896,654.68,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087314890,2.96107896,654.67,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087315088,2.96107896,654.66,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087315291,2.96107896,654.65,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087315592,2.96107896,654.64,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087315791,2.96107896,654.63,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087315992,2.96107896,654.62,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087316292,2.96107896,654.61,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087316493,2.96107896,654.6,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087316692,2.20236219,654.64,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087316693,2.96107896,654.59,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087316885,2.96107896,654.58,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087317086,2.96107896,654.57,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087317288,2.96107896,654.56,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087317492,2.96107896,654.55,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087317687,2.96107896,654.54,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087317889,2.96107896,654.53,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087318090,2.20236219,654.58,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087318293,2.94745644,654.57,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087318591,2.94745644,654.56,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087318789,2.94745644,654.55,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087318990,2.94722346,654.54,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087319193,2.94722346,654.53,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087319395,5.14958565,654.52,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087319592,2.94722346,654.51,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087319789,2.94722346,654.5,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087319990,2.94722346,654.49,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087320196,2.20236219,654.52,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087320395,2.94615809,654.51,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087320595,2.94615809,654.5,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087320794,2.94615809,654.49,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087320994,2.94615809,654.48,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087321190,2.94615809,654.47,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087321395,2.94615809,654.46,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087321596,2.20236219,654.47,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087322796,2.94765734,654.46,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087323001,2.94765734,654.45,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087323201,2.94765734,654.44,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087323396,2.94765734,654.43,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087323599,2.94765734,654.42,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087323897,2.94765734,654.41,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087324102,2.94765734,654.4,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087324301,2.94765734,654.39,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087324499,2.94765734,654.38,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087324699,2.94765734,654.37,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087324996,2.94765734,654.36,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087325195,2.94765734,654.35,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087325395,2.20236219,654.42,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087325396,2.94765734,654.34,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087325593,2.94765734,654.33,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087325796,2.20236219,654.34,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087326902,2.94519958,654.33,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087327098,2.20236219,654.34,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087327998,6.114,654.77,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087328196,2.94498004,654.76,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087328404,2.94498004,654.75,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087328602,2.94498004,654.74,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087328798,2.94498004,654.73,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087329105,2.94498004,654.72,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087329298,2.94498004,654.71,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087329498,2.94498004,654.7,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087329699,2.19054803,654.75,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087329700,2.94498004,654.69,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087329899,2.94498004,654.68,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087330100,2.94498004,654.67,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087330304,2.94498004,654.66,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087330504,2.94498004,654.65,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087330698,2.94498004,654.64,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087330903,2.94498004,654.63,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087331104,2.19054803,654.67,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087331304,2.94471017,654.66,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087331504,2.94471017,654.65,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087331698,2.94471017,654.64,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087331899,2.94471017,654.63,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087332104,2.94471017,654.62,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087332305,2.94471017,654.61,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087332506,2.94471017,654.6,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087332707,2.94471017,654.59,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087332906,2.94471017,654.58,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087333107,2.94471017,654.57,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087333306,2.94471017,654.56,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087333503,2.19054803,654.6,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087333808,2.9442359,654.59,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087334107,2.9442359,654.58,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087334305,2.9442359,654.57,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087334500,2.9442359,654.56,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087334705,2.9442359,654.55,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087334903,2.9442359,654.54,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087335101,2.9442359,654.53,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087335302,2.19054803,654.55,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087335504,2.94518331,654.54,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087335710,2.94518331,654.53,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087335909,2.19054803,654.55,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087336503,2.19054803,654.54,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087338512,2.19054803,654.53,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087338910,2.94716052,654.52,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087339110,2.94716052,654.51,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087339312,2.19054803,654.53,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087339313,2.94716052,654.5,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087339513,2.94716052,654.49,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087339713,2.19054803,654.53,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087339714,2.94716052,654.48,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087340013,2.19054803,654.48,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087340512,2.94802498,654.47,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087340712,2.94802498,654.46,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087340912,2.94802498,654.45,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087341111,2.94802498,654.44,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087341309,2.94802498,654.43,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087341510,2.94802498,654.42,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087341707,2.94802498,654.41,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087341912,2.94802498,654.4,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087342108,2.94802498,654.39,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740087342307,2.94802498,654.38,653.7,1.5946783]
["bitfinex-derivatives","BNBF0:USTF0",1740087342512,2.94802498,654.37,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087342713,2.19054803,654.43,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087342911,2.9487753,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087343212,2.9487753,654.41,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087343414,2.9487753,654.4,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087343612,2.9487753,654.39,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087343815,2.9487753,654.38,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087344113,2.9487753,654.37,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087344313,2.9487753,654.36,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087344510,2.9487753,654.35,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087344708,2.9487753,654.34,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087344911,2.9487753,654.33,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087345114,2.9487753,654.32,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087345309,2.9487753,654.31,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087345614,2.9487753,654.3,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087345811,2.9487753,654.29,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087346011,2.9487753,654.28,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087346210,2.9487753,654.27,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087346409,2.19054803,654.3,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087346410,2.9487753,654.26,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087346614,2.9487753,654.25,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087346916,2.9487753,654.24,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087347114,2.9487753,654.23,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087347314,2.9487753,654.22,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087347510,2.19054803,654.3,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087347709,2.19054803,654.22,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087349716,0.626,654.46,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087349911,2.95465139,654.45,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087350116,2.95465139,654.44,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087350315,2.95465139,654.43,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087350517,2.95465139,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087350712,2.95465139,654.41,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087351017,2.95465139,654.4,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087351221,2.95465139,654.39,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087351417,2.95465139,654.38,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087351718,2.95465139,654.37,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087351917,2.95465139,654.36,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087352120,0.626,654.46,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087352121,2.95465139,654.35,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087352418,2.95465139,654.34,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087352610,2.95465139,654.33,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087352817,2.95465139,654.32,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087353014,2.95465139,654.31,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087353214,2.95465139,654.3,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087353413,2.95465139,654.29,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087353718,2.95465139,654.28,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087354014,2.95465139,654.27,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087354219,2.95465139,654.26,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087354419,2.95465139,654.25,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087354614,2.95465139,654.24,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087354816,2.95465139,654.23,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087355016,2.95465139,654.22,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087355214,2.95465139,654.21,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087355416,5.15264559,654.2,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087355616,2.95465139,654.19,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087355813,2.95465139,654.18,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087356011,2.95465139,654.17,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087356213,2.95465139,654.16,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087356511,2.1979942,654.2,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087356711,2.96143948,654.19,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087356915,2.96143948,654.18,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087357113,2.1979942,654.19,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087357313,2.96129417,654.18,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087357514,2.1979942,654.19,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087358717,1.544,654.4,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087358917,2.96278013,654.39,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087359115,2.96278013,654.38,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087359317,2.96278013,654.38,653.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087359318,2.96278013,654.37,653.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087359518,2.96278013,654.36,653.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087359713,2.96278013,654.35,653.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087359914,2.96278013,654.34,653.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087360116,2.96278013,654.33,653.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087360317,2.96278013,654.32,653.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087360514,2.96278013,654.31,653.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087360718,2.96278013,654.3,653.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087360912,2.96278013,654.29,653.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087361120,2.96278013,654.28,653.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087361317,2.96278013,654.27,653.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087361519,2.96278013,654.26,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087361820,2.96278013,654.25,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087362020,2.96278013,654.24,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087362319,2.96278013,654.23,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087362615,2.20407858,654.29,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087362814,5.16798728,654.28,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087363019,2.9639087,654.27,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087363321,2.20407858,654.28,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087364717,1.544,654.4,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087364921,2.96528446,654.39,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087365113,1.544,654.4,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087365114,2.96528446,654.38,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087365314,2.96528446,654.37,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087365513,2.96528446,654.36,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087365715,2.96528446,654.35,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087365915,2.96528446,654.34,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087366123,2.96528446,654.33,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087366320,2.96528446,654.32,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087366521,2.96528446,654.31,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087366819,2.96528446,654.3,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087367019,2.96528446,654.29,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087367221,2.20584597,654.3,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087367422,2.9682175,654.29,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087367621,2.20584597,654.3,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087368923,1.544,654.4,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087369123,2.96870162,654.39,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087369422,2.96870162,654.38,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087369624,2.96870162,654.37,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087369817,2.96870162,654.36,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087370022,2.96870162,654.35,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740087370219,2.96870162,654.34,653.8,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087370423,2.96870162,654.33,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087370624,2.96870162,654.32,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087370822,2.96870162,654.31,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087371018,2.96870162,654.3,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087371222,2.96870162,654.29,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087371419,2.96870162,654.28,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087371620,2.96870162,654.27,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087371818,2.96870162,654.26,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087372023,2.96870162,654.25,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087372225,2.96870162,654.24,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087372426,2.96870162,654.23,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087372621,5.17739891,654.22,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087372821,2.96870162,654.21,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087373024,2.96870162,654.2,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087373223,2.96870162,654.19,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087373424,2.96870162,654.18,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087373625,2.96870162,654.17,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087373820,2.96870162,654.16,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087374020,2.96870162,654.15,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087374224,2.96870162,654.14,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087374425,2.96870162,654.13,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087374627,2.96870162,654.12,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087374829,2.96870162,654.11,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087375129,2.96870162,654.1,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087375332,2.96870162,654.09,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087375533,2.96870162,654.08,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087375735,2.96870162,654.07,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087375935,2.20869729,654.13,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087376132,2.96699839,654.12,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087376334,2.96699839,654.11,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087376534,2.96699839,654.1,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087376836,2.96699839,654.09,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087377032,2.96699839,654.08,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087377230,2.96699839,654.07,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087377430,2.96699839,654.06,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087377730,2.96699839,654.05,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087377934,2.96699839,654.04,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1740087378131,2.96699839,654.03,653.5,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087378333,2.96699839,654.02,653.5,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087378533,2.96699839,654.01,653.5,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087378732,2.96699839,654.0,653.5,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087378934,2.96699839,653.99,653.42,1.59553129]
["bitfinex-derivatives","BNBF0:USTF0",1740087379134,2.96699839,653.98,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087379335,2.96699839,653.97,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087379531,2.96699839,653.96,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087379731,2.96699839,653.95,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087379937,2.96699839,653.94,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087380134,2.96699839,653.93,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087380434,2.96699839,653.92,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087380635,2.96699839,653.91,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087380832,2.96699839,653.9,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087381034,2.20869729,654.01,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087381230,2.96204123,654.0,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087381435,2.96204123,653.99,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087381737,2.96204123,653.98,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087381941,2.96204123,653.97,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087382237,2.20344272,653.99,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087382438,2.96179794,653.98,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087382638,2.96179794,653.97,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087382839,2.20344272,653.99,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087383836,1.358,654.23,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087384137,2.96250216,654.22,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087384337,2.96250216,654.21,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087384538,2.96250216,654.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087384740,2.96250216,654.19,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087384931,2.20383459,654.21,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087384932,2.96250216,654.18,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087385138,2.96250216,654.17,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087385339,2.96250216,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087385634,5.16633675,654.15,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087385839,2.20383459,654.15,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087386344,2.96283258,654.14,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087386641,2.96277496,654.13,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087386936,2.96277496,654.12,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087387241,5.16660955,654.11,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087387539,2.96277496,654.1,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087387738,2.96277496,654.09,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087387940,2.96277496,654.08,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087388139,2.96277496,654.07,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087388339,2.96277496,654.06,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087388534,2.96277496,654.05,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087388734,2.96277496,654.04,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087388937,2.96277496,654.03,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087389137,2.96277496,654.02,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087389338,2.96277496,654.01,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087389637,2.20383459,654.03,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087389836,2.96180074,654.02,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087390034,2.20383459,654.03,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087391042,1.358,654.23,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087396945,2.20390586,654.22,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087397544,2.9624644,654.21,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087397847,2.9624644,654.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087398039,2.9624644,654.19,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087398242,2.9624644,654.18,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087398445,2.20390586,654.22,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087398446,2.9624644,654.17,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087398642,2.9624644,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087398847,2.9624644,654.15,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087399043,2.9624644,654.14,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087399243,2.9624644,654.13,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087399447,2.9624644,654.12,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087399647,2.9624644,654.11,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087399845,2.9624644,654.1,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087400049,2.9624644,654.09,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087400247,2.9624644,654.08,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087400450,2.9624644,654.07,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087400650,2.9624644,654.06,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087400852,2.9624644,654.05,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087401153,2.9624644,654.04,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087401351,2.9624644,654.03,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087401652,2.9624644,654.02,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087401846,2.9624644,654.01,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087402052,2.20390586,654.07,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087402251,2.96280791,654.06,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087402451,2.96280791,654.05,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087402647,2.96280791,654.04,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087402850,2.96280791,654.03,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087403051,2.96280791,654.02,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087403252,2.96280791,654.01,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087403448,2.96280791,654.0,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087403753,2.96280791,653.99,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087403954,2.20390586,654.06,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087404154,2.96286846,654.05,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087404354,2.96286846,654.04,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087404553,2.96286846,654.03,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087404749,2.96286846,654.02,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087404955,1.358,654.23,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087405155,2.96294297,654.22,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087405354,2.96294297,654.21,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087405550,2.96294297,654.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087405751,2.96294297,654.19,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087405949,2.96294297,654.18,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087406150,2.96294297,654.17,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087406355,2.96294297,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087406555,2.96294297,654.15,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087406750,2.96294297,654.14,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087406955,2.96294297,654.13,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087407156,2.96294297,654.12,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087407354,2.96294297,654.11,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087407551,2.96294297,654.1,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087407749,5.16722018,654.09,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087407949,2.96294297,654.08,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087408154,2.96294297,654.07,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087408351,2.96321818,654.06,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087408656,2.20427721,654.09,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087408952,2.96246416,654.08,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740087409156,2.96246416,654.07,653.48,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087409356,2.20427721,654.09,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740087410358,1.364,654.23,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740087412160,2.96134456,654.22,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740087412359,2.96134456,654.21,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740087412560,2.96134456,654.2,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740087412753,5.16444948,654.19,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740087413061,2.96134456,654.18,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740087413261,2.96134456,654.17,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740087413453,2.96134456,654.16,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740087413651,2.96134456,654.15,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740087413855,2.96134456,654.14,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740087414055,2.20310492,654.19,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740087414255,1.364,654.23,653.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087414256,5.1648277,654.18,653.56,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087414451,2.96172278,654.17,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740087414658,2.96172278,654.16,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740087414858,2.96172278,654.15,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740087415059,2.96172278,654.14,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740087415260,2.20310492,654.18,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740087415561,2.96186395,654.17,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740087415762,2.96186395,654.16,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740087416059,2.96186395,654.15,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740087416259,2.96186395,654.14,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740087416462,2.20310492,654.15,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740087417157,2.20310492,654.15,653.65,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087417361,2.20310492,654.15,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087418259,1.364,654.23,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087418558,5.16633357,654.22,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087418759,2.96246488,654.21,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087418953,2.96246488,654.2,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087419154,2.96246488,654.19,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087419355,2.96246488,654.18,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087419561,2.96246488,654.17,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087419761,2.96246488,654.16,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740087419962,2.20386869,654.22,653.67,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087420164,2.96240067,654.21,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087420358,2.96240067,654.2,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087420562,5.16626936,654.19,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087420863,2.96240067,654.18,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087421063,2.96240067,654.17,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087421264,2.96240067,654.16,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087421463,2.962274,654.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087421657,2.20386869,654.19,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087421856,2.96243744,654.18,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087422063,2.20386869,654.19,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087422262,2.9625846,654.18,653.68,1.44459784]
["bitfinex-derivatives","BNBF0:USTF0",1740087422463,2.9625846,654.17,653.68,1.44459784]
["bitfinex-derivatives","BNBF0:USTF0",1740087422661,1.504,654.28,653.68,1.44459784]
["bitfinex-derivatives","BNBF0:USTF0",1740087422864,2.96254029,654.27,653.68,1.44459784]
["bitfinex-derivatives","BNBF0:USTF0",1740087423066,2.96254029,654.26,653.68,1.44459784]
["bitfinex-derivatives","BNBF0:USTF0",1740087423261,2.96254029,654.25,653.68,1.44459784]
["bitfinex-derivatives","BNBF0:USTF0",1740087423465,2.96254029,654.24,653.68,1.44459784]
["bitfinex-derivatives","BNBF0:USTF0",1740087423667,2.96254029,654.23,653.68,1.44459784]
["bitfinex-derivatives","BNBF0:USTF0",1740087423966,2.96254029,654.22,653.68,1.44459784]
["bitfinex-derivatives","BNBF0:USTF0",1740087424166,2.96254029,654.21,653.68,1.44459784]
["bitfinex-derivatives","BNBF0:USTF0",1740087424366,2.96254029,654.2,653.68,1.44459784]
["bitfinex-derivatives","BNBF0:USTF0",1740087424563,2.96254029,654.19,653.68,1.44459784]
["bitfinex-derivatives","BNBF0:USTF0",1740087424766,2.20390891,654.27,653.68,1.44459784]
["bitfinex-derivatives","BNBF0:USTF0",1740087424966,2.96420687,654.26,653.68,1.44459784]
["bitfinex-derivatives","BNBF0:USTF0",1740087425164,2.96420687,654.25,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087425363,2.96420687,654.24,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087425568,2.96420687,654.23,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087425763,2.96420687,654.22,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087425964,2.96420687,654.21,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087426168,2.20390891,654.25,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087426370,2.96498742,654.24,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087426566,2.96498742,654.23,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087426772,2.20390891,654.23,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087427771,2.96534912,654.22,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087427966,2.20390891,654.23,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087428169,2.96536334,654.22,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087428366,2.20390891,654.23,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087428571,2.20390891,654.21,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087430068,2.20390891,654.2,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087432076,1.504,654.28,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087432277,2.96694843,654.27,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087432475,2.96694843,654.26,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087432676,2.96694843,654.25,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087432871,2.20670484,654.26,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087433074,2.9664194,654.25,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087433270,2.20670484,654.26,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087434172,1.504,654.28,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087434374,2.96600064,654.27,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087434571,2.96600064,654.26,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087434772,1.504,654.28,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087434973,2.9660457,654.27,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087435274,1.504,654.28,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087435876,2.96556549,654.27,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740087436073,1.504,654.28,653.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087436377,5.1715766,654.27,653.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087436577,2.2060368,654.27,653.72,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087436780,2.2060368,654.27,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087437480,2.96501094,654.26,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087437675,2.96501094,654.25,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087437873,2.96501094,654.24,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087438074,5.17104774,654.23,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087438278,2.96501094,654.22,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087438473,2.96501094,654.21,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087438678,2.96501094,654.2,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087438879,2.96501094,654.19,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087439079,2.96501094,654.18,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087439282,2.2060368,654.23,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087439481,2.96564848,654.22,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087439679,2.96564848,654.21,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087439876,2.96564848,654.2,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087440078,5.17142466,654.19,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087440281,2.96564848,654.18,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087440480,2.96540882,654.17,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087440681,2.20577618,654.19,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087440879,2.96539273,654.18,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087441075,2.96539273,654.17,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087441379,2.96539273,654.16,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087441678,2.20577618,654.19,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087441879,2.96537228,654.18,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087442079,2.96537228,654.17,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087442280,2.20577618,654.17,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087444583,2.20577618,654.16,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087445885,2.20577618,654.15,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087447886,2.20577618,654.14,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087448586,2.96557508,654.13,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087448786,2.96557508,654.12,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087448988,2.96557508,654.11,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087449184,2.20577618,654.14,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087449185,2.96557508,654.1,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087449379,2.20577618,654.14,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087449380,2.96557508,654.09,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087449587,2.96557508,654.08,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087449783,2.96557508,654.07,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087449987,2.96557508,654.06,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087450183,2.96557508,654.05,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087450387,2.96557508,654.04,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087450586,2.96557508,654.03,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087450786,2.96557508,654.02,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087450986,2.96557508,654.01,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087451189,2.96557508,654.0,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087451489,2.96557508,653.99,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087451788,2.96557508,653.98,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087451988,2.96557508,653.97,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087452189,2.96557508,653.96,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087452390,2.96557508,653.95,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087452584,2.96557508,653.94,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087452784,2.20577618,654.0,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087452984,2.96370784,653.99,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087453182,2.20577618,654.0,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087453183,2.96370784,653.98,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087453387,2.96370784,653.97,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087453585,2.20577618,653.98,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087455290,5.16833245,653.97,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087455490,2.96255627,653.96,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087455691,2.96255627,653.95,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087455990,2.96255627,653.94,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087456190,2.96255627,653.93,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087456388,2.96222344,653.92,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087456590,2.20577618,653.97,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087456787,2.96202571,653.96,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087456993,2.96202571,653.95,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087457185,2.96202571,653.94,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087457390,2.96202571,653.93,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087457591,2.96202571,653.92,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087457788,2.20577618,653.96,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087457993,2.96160027,653.95,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087458192,2.96160027,653.94,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087458394,2.20577618,653.96,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087458593,2.96147635,653.95,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087458787,2.96147635,653.94,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087458993,2.20577618,653.94,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087460996,0.627,654.39,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087461197,2.96071259,654.38,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087461496,2.96071259,654.37,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087461695,2.96071259,654.36,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087461896,2.96071259,654.35,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087462095,2.96071259,654.34,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087462292,2.96071259,654.33,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087462597,2.96071259,654.32,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087462797,2.96071259,654.31,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087463000,2.96071259,654.3,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087463197,2.96071259,654.29,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087463498,2.96071259,654.28,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087463798,2.96071259,654.27,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087463997,2.96071259,654.26,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087464194,2.96071259,654.25,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087464392,2.96071259,654.24,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087464598,2.96071259,654.23,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087464799,2.96071259,654.22,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087464994,2.96071259,654.21,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087465195,2.96071259,654.2,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087465391,2.96071259,654.19,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087465594,2.96071259,654.18,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087465798,2.96071259,654.17,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087465993,2.96071259,654.16,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087466194,2.96071259,654.15,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087466394,2.96071259,654.14,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087466600,2.96071259,654.13,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087466899,2.96071259,654.12,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087467101,2.96071259,654.11,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087467295,2.96071259,654.1,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087467500,2.96071259,654.09,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087467795,2.96071259,654.08,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087468002,2.96071259,654.07,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087468201,2.96071259,654.06,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087468396,2.96071259,654.05,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087468595,2.96071259,654.04,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087468799,2.96071259,654.03,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087469002,2.96071259,654.02,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087469201,2.96071259,654.01,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087469403,2.96071259,654.0,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087469702,2.96071259,653.99,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087469905,2.96071259,653.98,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087470202,2.96071259,653.97,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087470396,2.96071259,653.96,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087470597,2.96071259,653.95,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087470799,2.96071259,653.94,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087470999,2.96071259,653.93,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087471201,2.96071259,653.92,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087471501,2.96071259,653.91,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087471701,2.20275192,654.02,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087471702,2.96071259,653.9,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087471902,2.96071259,653.89,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087472096,2.96071259,653.88,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087472297,2.20275192,653.89,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087472697,2.95880057,653.88,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087472902,2.95873141,653.87,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087473103,2.20275192,653.89,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087473303,2.95861561,653.88,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087473504,2.95861561,653.87,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087473707,2.95861561,653.86,653.04,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087473908,2.95861561,653.85,653.3,1.59584835]
["bitfinex-derivatives","BNBF0:USTF0",1740087474104,2.95861561,653.84,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087474305,2.95861561,653.83,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087474610,2.20275192,653.86,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087474810,2.95870504,653.85,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087475011,2.95870504,653.84,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087475210,2.95870504,653.83,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087475410,2.95870504,653.82,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087475611,2.95870504,653.81,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087475813,2.95870504,653.8,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087476006,2.20275192,653.81,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087476213,2.95809893,653.8,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087476413,2.20275192,653.81,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087477207,2.957418,653.8,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087477411,2.20275192,653.81,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087477706,2.95692262,653.8,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087477905,2.20275192,653.81,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087478111,2.354,654.06,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087478315,2.95735034,654.05,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087478514,2.95735034,654.04,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087478815,2.95735034,654.03,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087479014,2.95735034,654.02,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087479209,2.95735034,654.01,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087479417,2.95735034,654.0,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087479616,2.95735034,653.99,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087479817,2.95735034,653.98,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087480016,2.95735034,653.97,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087480217,3.72618714,654.04,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087480417,2.95669011,654.03,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087480618,2.20018714,653.96,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087481215,2.95697591,653.95,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087481415,2.95697591,653.94,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087481617,2.95697591,653.93,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087481817,2.95697591,653.92,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087482012,2.95697591,653.91,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087482216,2.95697591,653.9,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087482415,2.95697591,653.89,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087482616,2.95697591,653.88,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087482813,2.95697591,653.87,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087483013,2.95697591,653.86,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087483217,2.95697591,653.85,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087483412,2.95697591,653.84,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087483717,2.95697591,653.83,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087483918,2.95697591,653.82,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087484219,2.95697591,653.81,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087484519,2.20018714,653.85,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087484717,2.95300068,653.84,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087484915,2.20018714,653.85,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087485112,1.729,653.98,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087486318,2.19795366,653.97,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087488820,1.729,653.98,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087488821,2.19795366,653.96,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087491024,2.19795366,653.95,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087492519,2.19795366,653.94,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087494623,2.19795366,653.93,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087495125,2.95637092,653.92,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087495323,2.95637092,653.91,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087495525,2.95637092,653.9,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087495724,2.95637092,653.89,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087495919,2.95637092,653.88,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087496119,2.95637092,653.87,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087496319,2.95637092,653.86,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087496521,2.95637092,653.85,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087496719,2.95637092,653.84,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087496919,2.95637092,653.83,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087497129,2.19795366,653.88,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087497130,2.95637092,653.82,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087497319,2.95637092,653.81,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087497522,2.95637092,653.8,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087497723,2.95637092,653.79,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087497925,2.95637092,653.78,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087498224,2.95637092,653.77,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087498425,2.95637092,653.76,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087498624,2.95637092,653.75,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087498820,2.95637092,653.74,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087499021,2.19795366,653.81,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087499225,2.95911106,653.8,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087499427,2.95911106,653.79,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087499626,2.95911106,653.78,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087499921,2.95911106,653.77,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087500126,2.95911106,653.76,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087500327,2.95911106,653.75,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087500526,2.95911106,653.74,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087500727,2.19795366,653.8,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087500923,2.96025585,653.79,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087501123,2.96025585,653.78,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087501426,2.96025585,653.77,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087501625,2.96025585,653.76,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087501829,2.20308334,653.77,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087503826,2.20308334,653.76,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087505727,2.20308334,653.75,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087506330,2.96343701,653.74,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087506531,2.20308334,653.75,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087506731,2.96341742,653.74,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087506933,2.20308334,653.75,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087507430,2.20308334,653.74,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087508032,2.96410567,653.73,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087508232,2.96408765,653.72,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087508432,2.96408765,653.71,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087508634,2.96408765,653.7,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087508829,2.96408765,653.69,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087509030,2.96408765,653.68,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087509230,2.96408765,653.67,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087509529,2.20308334,653.67,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087510331,2.96431419,653.66,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087510529,2.20308334,653.67,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087510936,2.96400867,653.66,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087511134,2.96400867,653.65,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087511335,2.96400867,653.64,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087511634,2.20308334,653.67,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087511835,3.504,653.98,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087512035,2.96376489,653.97,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087512235,2.96376489,653.96,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087512435,2.96376489,653.95,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087512635,2.96376489,653.94,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087512831,2.96376489,653.93,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087513035,2.96376489,653.92,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087513235,2.2053203,653.96,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087513236,2.96376489,653.91,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087513436,2.96376489,653.9,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087513637,2.96376489,653.89,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087513935,2.96376489,653.88,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087514135,2.96376489,653.87,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087514336,2.96376489,653.86,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087514535,2.96376489,653.85,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087514736,2.96376489,653.84,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087514937,2.2053203,653.86,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087514938,2.96376489,653.83,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087515136,2.96376489,653.82,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087515336,2.96376489,653.81,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087515540,2.96376489,653.8,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087515733,2.2053203,653.86,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087515734,2.96376489,653.79,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087515934,2.96376489,653.78,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087516135,2.96376489,653.77,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087516337,2.96376489,653.76,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087516538,2.2053203,653.77,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087516739,2.9628632,653.76,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087516934,2.9628632,653.75,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740087517236,2.96216692,653.74,653.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087517435,2.96121275,653.73,653.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087517640,2.2053203,653.77,653.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087517839,2.9612237,653.76,653.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087518037,2.9612237,653.75,653.23,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087518239,2.2053203,653.77,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087518440,2.2053203,653.74,653.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087519141,2.9601554,653.73,653.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087519342,2.2053203,653.74,653.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087519543,2.95920242,653.73,653.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087519744,2.95925012,653.72,653.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087519941,2.95925012,653.71,653.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087520244,5.16457042,653.7,653.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087520444,2.95925012,653.69,653.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087520646,2.95925012,653.68,653.07,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087520946,2.95925012,653.67,652.95,1.59645843]
["bitfinex-derivatives","BNBF0:USTF0",1740087521146,2.95925012,653.66,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087521341,2.95925012,653.65,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087521646,2.95925012,653.64,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087521842,2.95925012,653.63,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087522047,2.95925012,653.62,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087522346,5.16457042,653.61,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087522547,2.95925012,653.6,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087522742,2.95925012,653.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087522946,2.95925012,653.58,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087523149,2.95925012,653.57,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087523349,2.95925012,653.56,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087523650,2.95925012,653.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087523850,2.95925012,653.54,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087524049,2.95925012,653.53,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087524252,2.95925012,653.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087524551,2.95925012,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087524751,2.95925012,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087525051,2.95925012,653.49,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087525253,2.95925012,653.48,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087525450,2.95925012,653.47,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087525651,2.95925012,653.46,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087525847,2.95925012,653.45,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087526047,2.95925012,653.44,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087526247,2.2053203,653.45,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087527454,2.103,653.65,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087527654,2.95709407,653.64,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087527855,2.95709407,653.63,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087528254,2.95709407,653.62,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087528454,2.103,653.65,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087528455,2.95709407,653.61,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087528656,2.95709407,653.6,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087528856,2.95709407,653.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087529056,2.95709407,653.58,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087529256,2.95709407,653.57,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087529459,2.95709407,653.56,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087529753,2.95709407,653.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087529954,2.95709407,653.54,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087530155,2.20072712,653.63,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087530355,2.95899646,653.62,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087530554,2.95899646,653.61,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087530756,2.95899646,653.6,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087530959,2.95899646,653.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087531254,2.20072712,653.62,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087531455,2.95960042,653.61,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087531651,2.20072712,653.62,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087531856,2.96011699,653.61,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087532154,2.20072712,653.62,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087532457,2.96009993,653.61,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087532657,2.103,653.65,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087532857,5.16413432,653.64,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087533055,2.96084204,653.63,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087533252,2.20329228,653.64,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087533253,2.96084204,653.62,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087533456,2.96084204,653.61,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087533657,5.16413432,653.6,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087533857,2.96084204,653.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087534057,2.20329228,653.6,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087534258,2.96117098,653.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087534454,2.20329228,653.6,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087534653,2.96156993,653.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087534959,2.20329228,653.6,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087535160,2.96157009,653.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087535358,2.20329228,653.6,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087535660,2.96172753,653.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087535855,2.96172753,653.58,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087536060,2.103,653.65,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087536254,2.9619614,653.64,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087536456,2.9619614,653.63,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087536657,2.9619614,653.62,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087536854,2.9619614,653.61,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087537056,2.9619614,653.6,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087537259,2.9619614,653.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740087537562,2.9619614,653.58,652.96,1.44493521]
["bitfinex-derivatives","BNBF0:USTF0",1740087537762,2.20424701,653.63,652.96,1.44493521]
["bitfinex-derivatives","BNBF0:USTF0",1740087537962,2.96232824,653.62,652.96,1.44493521]
["bitfinex-derivatives","BNBF0:USTF0",1740087538163,2.96232824,653.61,652.96,1.44493521]
["bitfinex-derivatives","BNBF0:USTF0",1740087538364,2.96232824,653.6,652.96,1.44493521]
["bitfinex-derivatives","BNBF0:USTF0",1740087538563,2.96232824,653.59,652.96,1.44493521]
["bitfinex-derivatives","BNBF0:USTF0",1740087538765,2.96232824,653.58,652.96,1.44493521]
["bitfinex-derivatives","BNBF0:USTF0",1740087538962,2.20424701,653.59,652.96,1.44493521]
["bitfinex-derivatives","BNBF0:USTF0",1740087539163,2.96233676,653.58,652.96,1.44493521]
["bitfinex-derivatives","BNBF0:USTF0",1740087539363,2.20424701,653.59,652.96,1.44493521]
["bitfinex-derivatives","BNBF0:USTF0",1740087539667,2.96287427,653.58,652.96,1.44493521]
["bitfinex-derivatives","BNBF0:USTF0",1740087539860,2.20424701,653.59,652.96,1.44493521]
["bitfinex-derivatives","BNBF0:USTF0",1740087540059,2.96280026,653.58,652.98,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087540368,2.103,653.65,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740087540565,2.96305607,653.64,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740087540864,5.16794251,653.63,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740087541065,2.96305607,653.62,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740087541265,2.96305607,653.61,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740087541462,2.96305607,653.6,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740087541663,2.20488644,653.63,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740087541961,2.96292962,653.62,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740087542166,2.20488644,653.62,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1740087542767,2.20488644,653.62,653.03,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087542970,2.20488644,653.62,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087543867,2.103,653.65,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087544063,2.96303346,653.64,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087544269,2.96303346,653.63,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087544472,2.96303346,653.62,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087544673,2.20500652,653.63,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087546274,2.103,653.65,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087551070,2.96435853,653.64,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087551274,2.20585665,653.64,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087552081,2.96395968,653.63,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087552274,2.96395968,653.62,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087552480,2.96395968,653.61,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087552678,2.96395968,653.6,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087552878,2.96395968,653.59,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087553072,2.96395968,653.58,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087553277,2.96395968,653.57,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087553476,2.96395968,653.56,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087553678,2.96395968,653.55,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087553878,2.96395968,653.54,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087554078,2.96395968,653.53,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087554277,2.96395968,653.52,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087554478,2.96395968,653.51,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087554673,2.20585665,653.54,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087554879,2.96405615,653.53,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087555083,2.96405615,653.52,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087555281,2.20585665,653.54,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087555474,2.96428095,653.53,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087555676,1.37,653.76,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087555875,2.964308,653.75,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087556081,2.964308,653.74,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087556382,5.17030264,653.73,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087556582,2.964308,653.72,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087556780,2.964308,653.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087556981,2.964308,653.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087557176,2.964308,653.69,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087557378,2.964308,653.68,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087557576,2.964308,653.67,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087557779,2.964308,653.66,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087557979,2.964308,653.65,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087558177,2.964308,653.64,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087558375,2.964308,653.63,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087558577,2.964308,653.62,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087558781,2.964308,653.61,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087558978,2.964308,653.6,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087559184,2.964308,653.59,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087559383,2.964308,653.58,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087559580,2.964308,653.57,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087559780,2.20599464,653.64,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087559979,2.96546552,653.63,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087560185,2.96546552,653.62,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087560485,2.96546552,653.61,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087560680,2.20599464,653.63,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087560879,2.96579624,653.62,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087561086,2.96579624,653.61,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087561286,2.20599464,653.63,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087561489,2.96618126,653.62,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087561688,2.96618126,653.61,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087561989,2.96619419,653.6,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087562190,2.20599464,653.61,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087562389,2.9663222,653.6,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087562585,2.20599464,653.61,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087563990,1.499,653.73,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087564192,2.96689906,653.72,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087564384,2.96689906,653.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087564588,2.96689906,653.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087564891,2.207736,653.72,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087565093,2.96745851,653.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087565287,2.96745851,653.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087565494,2.207736,653.72,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087565689,2.96765217,653.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087565890,2.207736,653.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087566192,2.96750047,653.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087566488,2.207736,653.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087566693,2.96777119,653.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087566889,2.207736,653.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087567286,1.499,653.73,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087567487,2.96789784,653.72,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087567687,2.96789784,653.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087567893,2.20839551,653.72,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087568195,2.96783947,653.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087568393,2.96783947,653.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087568587,2.20839551,653.72,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087568588,2.96783947,653.69,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087568787,2.20839551,653.72,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087568987,2.96793957,653.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087569291,2.96793957,653.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087569492,2.20839551,653.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087569794,2.96760733,653.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087569996,2.20839551,653.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087570190,2.96756474,653.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087570389,2.20839551,653.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087570695,2.96759774,653.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087570896,2.20839551,653.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087571097,2.96749037,653.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087571396,2.20839551,653.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1740087572797,1.702,653.75,653.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087574597,1.702,653.75,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740087574798,1.702,653.75,653.22,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087574998,1.702,653.75,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1740087576996,1.702,653.75,653.24,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087577200,1.702,653.75,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087579999,1.325,654.11,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087580597,2.20487119,654.1,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087582112,2.20487119,654.09,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087584313,2.20487119,654.08,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087585013,2.96070813,654.07,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087585208,2.96070813,654.06,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087585407,2.96070813,654.05,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087585608,2.96070813,654.04,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087585812,2.96070813,654.03,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087586013,2.96070813,654.02,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087586315,2.96070813,654.01,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087586514,2.96070813,654.0,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087586718,2.96070813,653.99,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087586918,2.96070813,653.98,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087587115,2.20487119,654.01,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087588314,2.20487119,654.0,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087589618,2.96058412,653.99,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087589821,2.96058412,653.98,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087590013,2.96058412,653.97,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087590218,2.96058412,653.96,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087590419,2.96058412,653.95,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087590619,2.96058412,653.94,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087590919,2.20487119,653.98,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087591121,2.96072073,653.97,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087591320,2.20487119,653.98,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087591519,1.325,654.11,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087591719,2.96070568,654.1,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087591919,2.96070568,654.09,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087592119,2.96070568,654.08,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087592319,2.96070568,654.07,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087592515,2.20280525,654.08,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087593722,1.325,654.11,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740087593918,1.325,654.11,653.37,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087594115,1.325,654.11,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087595318,2.20088969,654.1,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087597316,2.20088969,654.09,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087599025,2.95569938,654.08,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087599222,2.20088969,654.09,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087599418,2.20088969,654.07,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087600423,2.95580976,654.06,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087600726,2.20088969,654.06,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087601124,2.95602373,654.05,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087601325,2.95602373,654.04,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087601625,2.20088969,654.06,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087601822,2.95630296,654.05,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087602023,2.20088969,654.06,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087602220,2.95635697,654.05,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087602423,2.95635697,654.04,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087602724,2.95635697,654.03,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087602923,2.95635697,654.02,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087603127,2.95635697,654.01,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087603319,2.95635697,654.0,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087603519,2.95635697,653.99,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087603725,2.95635697,653.98,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087603919,5.15724666,653.97,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087604124,2.20088969,653.97,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087605420,2.20088969,653.96,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087607020,1.864,654.07,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087607622,5.15586548,654.06,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087607825,2.19942178,654.06,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087609028,1.864,654.07,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1740087610830,1.864,654.07,653.58,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087611028,1.864,654.07,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087619636,1.373,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087619836,5.16115541,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087620034,2.95943158,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087620236,2.95943158,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087620536,2.95943158,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087620731,2.95943158,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087620935,2.95943158,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087621136,2.95943158,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087621337,2.95943158,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087621637,2.95943158,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087621837,2.95943158,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087622037,2.95943158,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087622237,2.95943158,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087622431,2.20172383,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087622939,1.373,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087624843,5.023,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087625041,2.96089927,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087625243,4.397,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087625244,2.96089927,654.34,653.6,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087625437,2.96089927,654.33,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740087625638,2.96089927,654.32,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740087625844,2.20231028,654.34,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740087626044,2.96063738,654.33,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740087626244,2.96063738,654.32,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740087626441,2.20231028,654.34,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740087626646,2.96042979,654.33,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740087626847,2.20231028,654.34,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740087627048,2.96042641,654.33,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740087627247,2.20231028,654.33,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740087629343,1.695,654.48,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740087630049,2.20128446,654.47,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740087631651,2.20128446,654.46,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740087632951,1.695,654.48,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740087636153,1.732,654.81,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740087636349,2.19565291,654.8,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740087637855,1.732,654.81,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740087638760,1.725,655.11,653.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087638959,2.94750815,655.1,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087639152,2.94750815,655.09,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087639354,2.94750815,655.08,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087639660,2.94750815,655.07,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087639860,2.94750815,655.06,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087640062,2.94750815,655.05,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087640357,2.94750815,655.04,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087640561,2.94750815,655.03,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087640761,2.94750815,655.02,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087640962,2.94750815,655.01,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087641262,5.13036369,655.0,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087641461,2.19028544,655.0,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087642665,1.725,655.11,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087643264,2.18438247,655.1,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087644768,1.725,655.11,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087649464,0.625,655.16,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087651267,1.873,655.15,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087654968,1.88,655.14,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087655172,4.05536763,655.14,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087656671,2.17536763,655.13,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087658973,1.88,655.14,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087660473,2.92503342,655.13,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087660674,5.10055886,655.12,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087660975,2.92503342,655.11,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087661168,2.92503342,655.1,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087661368,2.92503342,655.09,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087661585,2.92503342,655.08,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087661770,2.92503342,655.07,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087661969,2.92503342,655.06,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087662171,2.92503342,655.05,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087662370,2.92503342,655.04,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087662568,2.92503342,655.03,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087662772,2.92503342,655.02,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087662973,2.92503342,655.01,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087663169,2.92503342,655.0,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087663368,2.17552544,655.04,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087663369,2.92503342,654.99,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087663572,2.92503342,654.98,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087663776,2.92503342,654.97,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087663975,2.17552544,655.04,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087664170,2.92804935,655.03,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087664474,2.17552544,654.96,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087665274,2.92963113,654.95,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087665474,2.92963113,654.94,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087665674,2.92963113,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087665875,2.92963113,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087666176,2.92963113,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087666476,2.92963113,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087666668,2.92963113,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087666871,2.92963113,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087667075,2.92963113,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087667276,2.92963113,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087667576,2.92963113,654.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087667875,2.92963113,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087668068,2.92963113,654.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087668270,2.92963113,654.82,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087668468,2.92963113,654.81,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087668673,2.92963113,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087668870,2.92963113,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087669174,2.92963113,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087669375,2.92963113,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087669575,2.92963113,654.76,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087669777,2.92963113,654.75,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087669971,2.92963113,654.74,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087670175,2.93431574,654.73,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087670470,2.17552544,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087670471,2.93431574,654.72,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087670671,2.17552544,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087670872,2.17552544,654.71,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087671275,2.93593176,654.7,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087671570,2.93593176,654.69,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087671773,2.93593176,654.68,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087671974,2.93593176,654.67,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087672172,2.93593176,654.66,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087672374,2.93593176,654.65,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087672578,2.93593176,654.64,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087672773,2.93593176,654.63,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087672976,2.93593176,654.62,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087673173,2.93593176,654.61,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087673376,2.93593176,654.6,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087673676,2.93593176,654.59,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087673876,2.93593176,654.58,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087674074,2.93593176,654.57,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087674278,2.93593176,654.56,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087674480,2.93593176,654.55,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087674680,2.93593176,654.54,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087674881,2.93593176,654.53,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087675076,2.93593176,654.52,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087675277,2.93593176,654.51,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087675478,2.17552544,654.57,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087675479,2.93593176,654.5,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087675675,2.93593176,654.49,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087675882,2.93593176,654.48,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087676074,5.1114572,654.47,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087676275,2.93593176,654.46,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087676474,2.17552544,654.47,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087676475,2.93593176,654.45,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087676777,2.17552544,654.47,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087676979,2.94000803,654.46,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087677178,2.94000803,654.45,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087677379,2.94000803,654.44,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087677582,2.17552544,654.47,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087677782,2.9407514,654.46,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087677981,2.9407514,654.45,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087678182,2.9407514,654.44,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087678382,2.17552544,654.46,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087678582,2.94149583,654.45,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087678783,2.94149583,654.44,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087678984,2.94149583,654.43,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087679283,2.17552544,654.46,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087679483,2.94227261,654.45,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087679681,5.11779805,654.44,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087679880,2.17552544,654.44,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087681585,2.17552544,654.43,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087683087,2.17552544,654.42,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087684983,0.626,654.66,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087685187,2.94487035,654.65,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087685388,0.626,654.66,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087685389,2.94487035,654.64,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087685685,2.94487035,654.63,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087685891,2.19062734,654.64,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087686085,0.626,654.66,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087687687,1.791,654.65,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087688090,2.19050396,654.64,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087688490,2.94516729,654.63,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087688689,2.94516729,654.62,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087688888,2.94516729,654.61,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087689090,2.94516729,654.6,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087689294,2.94516729,654.59,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087689495,2.19050396,654.64,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087689696,2.94527087,654.63,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087689891,2.94527087,654.62,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087690096,2.94527087,654.61,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087690296,2.94527087,654.6,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087690496,2.94527087,654.59,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087690691,2.94527087,654.58,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087690893,2.19050396,654.63,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087691091,2.94541534,654.62,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087691393,2.94541534,654.61,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087691590,2.94541534,654.6,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087691796,2.94541534,654.59,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087692096,2.94541534,654.58,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087692294,2.19050396,654.61,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087692496,2.94564943,654.6,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087692790,2.94564943,654.59,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087692991,2.94564943,654.58,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087693192,2.19050396,654.61,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087693394,2.94556482,654.6,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087693595,2.94556482,654.59,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087693895,2.94556482,654.58,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087694095,2.19050396,654.59,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087694296,2.94551029,654.58,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087694490,2.19050396,654.59,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087695097,2.94565297,654.58,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087695297,2.19050396,654.59,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087695795,2.19050396,654.58,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740087696894,2.19050396,654.58,653.75,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087697093,2.19050396,654.58,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087697395,2.94535051,654.57,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087697593,2.94535051,654.56,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087697798,2.19050396,654.58,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087698300,2.19050396,654.57,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087699100,2.19050396,654.57,653.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087699398,2.19050396,654.57,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087700394,2.19050396,654.56,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087701701,2.19050396,654.55,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087703003,2.19050396,654.54,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087704007,1.791,654.65,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087705304,1.791,654.65,653.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087705506,1.791,654.65,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740087710607,1.851,654.76,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740087712919,0.626,654.76,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740087716718,1.642,655.06,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740087717023,5.15438898,655.05,653.99,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087717224,2.95603618,655.04,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740087717422,2.95603618,655.03,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740087717623,2.95603618,655.02,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740087717824,2.95603618,655.01,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740087718025,2.95603618,655.0,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740087718321,2.95603618,654.99,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740087718524,2.1983528,655.05,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740087718525,2.95603618,654.98,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740087718721,2.95603618,654.97,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740087718927,2.95603618,654.96,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740087719227,2.1983528,654.98,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740087719423,2.95651117,654.97,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740087719629,2.95651117,654.96,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740087719826,2.95651117,654.95,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740087720026,2.1983528,654.98,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740087720228,2.95651907,654.97,654.18,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087720528,2.95651907,654.96,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087720728,2.95651907,654.95,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087720927,2.95651907,654.94,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087721127,2.95651907,654.93,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087721326,2.95651907,654.92,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087721527,2.1983528,654.96,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087721725,2.95587921,654.95,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087721929,2.95587921,654.94,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087722125,2.95587921,654.93,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087722330,2.95587921,654.92,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087722523,2.1983528,654.92,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087724431,1.642,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087724432,2.1983528,654.91,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087726631,5.15259088,654.9,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087726930,2.95423808,654.89,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087727134,2.95423808,654.88,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087727435,2.95423808,654.87,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087727633,2.95423808,654.86,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087727827,2.1983528,654.9,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087727828,2.95423808,654.85,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087728031,2.95423808,654.84,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087728233,2.95423808,654.83,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087728530,2.95423808,654.82,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087728735,2.95423808,654.81,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087728937,2.95423808,654.8,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087729138,2.95423808,654.79,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087729333,2.95423808,654.78,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087729637,2.95423808,654.77,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087729835,2.95423808,654.76,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087730035,2.95402989,654.75,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087730231,2.1983528,654.82,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087730436,2.95388583,654.81,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087730636,2.1983528,654.75,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087732639,1.726,654.88,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087732839,2.95367484,654.87,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087733039,2.95367484,654.86,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087733238,2.95367484,654.85,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087733435,2.95367484,654.84,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087733634,2.95386031,654.83,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087733941,2.19669952,654.86,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087734144,2.95386031,654.85,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087734340,2.95386031,654.84,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087734536,2.95386031,654.83,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087734740,2.19669952,654.86,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087734938,2.95404855,654.85,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087735135,2.95404855,654.84,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087735338,2.95404855,654.83,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087735543,2.19669952,654.85,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087735744,2.95410712,654.84,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087736040,2.95410712,654.83,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087736343,2.95410712,654.82,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087736639,2.95410712,654.81,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087736842,2.95410712,654.8,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087737041,2.95410712,654.79,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087737244,2.95410712,654.78,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087737542,2.95410712,654.77,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087737743,2.95410712,654.76,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087737938,2.95410712,654.75,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087738243,2.95410712,654.74,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087738546,2.19669952,654.74,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087739344,2.9561321,654.73,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087739539,2.9561321,654.72,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087739743,2.9561321,654.71,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087740039,2.9561321,654.7,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087740245,2.9561321,654.69,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087740543,2.9561321,654.68,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087740738,2.9561321,654.67,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087740939,2.9561321,654.66,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087741142,2.9561321,654.65,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087741343,2.9561321,654.64,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087741645,2.9578724,654.63,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087741841,2.19669952,654.7,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087742047,2.95789296,654.69,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087742247,2.95789296,654.68,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087742447,2.95789296,654.67,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087742746,2.95789296,654.66,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087742946,2.20032235,654.68,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087742947,2.95789296,654.65,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087743145,2.20032235,654.68,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087743146,2.95789296,654.64,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087743442,2.95789296,654.63,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087743647,2.95789296,654.62,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087743947,2.95789296,654.61,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087744149,2.95789296,654.6,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087744348,2.95789296,654.59,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087744548,5.15821531,654.58,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087744741,2.95789296,654.57,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087744941,2.95789296,654.56,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087745141,2.95789296,654.55,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087745350,2.95789296,654.54,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087745642,2.95789296,654.53,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087745847,2.95789296,654.52,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087746044,2.95789296,654.51,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087746244,2.95789296,654.5,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087746446,2.20032235,654.52,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087747249,2.96132092,654.51,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087747450,2.20032235,654.52,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087747651,2.96131262,654.51,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087747850,2.20032235,654.52,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087748152,0.626,654.86,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087748450,2.96146383,654.85,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087748651,2.96146383,654.84,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087748853,2.96146383,654.83,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087749049,2.96146383,654.82,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087749250,2.96146383,654.81,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087749451,2.96146383,654.8,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087749650,2.96146383,654.79,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087749851,2.96146383,654.78,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087750051,2.96146383,654.77,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087750248,2.96146383,654.76,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087750451,2.96146383,654.75,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087750652,2.96146383,654.74,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087750847,2.96146383,654.73,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087751053,2.96146383,654.72,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087751352,2.96146383,654.71,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087751554,2.96146383,654.7,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087751753,2.96146383,654.69,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087752054,2.96146383,654.68,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087752264,2.96146383,654.67,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087752448,2.96146383,654.66,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087752654,2.96146383,654.65,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087752848,2.96146383,654.64,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087753154,2.96146383,654.63,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087753354,2.96146383,654.62,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087753551,2.96146383,654.61,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087753753,2.96146383,654.6,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087753950,2.96146383,654.59,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087754153,2.96146383,654.58,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087754349,2.96146383,654.57,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087754553,2.96146383,654.56,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087754754,2.96146383,654.55,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087754956,2.96146383,654.54,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087755257,2.96146383,654.53,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087755453,2.96146383,654.52,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087755656,2.96146383,654.51,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087755952,2.96146383,654.5,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087756157,2.96146383,654.49,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087756356,2.96146383,654.48,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087756557,2.96146383,654.47,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740087756857,2.20272733,654.52,653.85,1.59446519]
["bitfinex-derivatives","BNBF0:USTF0",1740087757455,1.962,654.56,653.85,1.59446519]
["bitfinex-derivatives","BNBF0:USTF0",1740087760263,1.962,654.56,653.72,1.59461131]
["bitfinex-derivatives","BNBF0:USTF0",1740087760462,1.962,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087763165,2.20013587,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087764868,2.20013587,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087765063,2.95559168,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087765260,2.95559168,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087765460,2.95559168,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087765665,2.95559168,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087765859,2.95559168,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087766068,2.20013587,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087766069,2.95559168,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087766263,2.95559168,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087766464,2.95559168,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087766661,2.95559168,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087766865,2.95559168,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087767066,2.95559168,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087767259,2.95559168,654.42,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087767461,2.95559168,654.41,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087767762,2.20013587,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087767964,2.95214166,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087768161,2.95214166,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087768362,2.95214166,654.42,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087768568,2.95214166,654.41,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087768767,2.20013587,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087769069,2.95173795,654.42,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087769269,2.20013587,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087770464,2.20013587,654.42,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087771470,1.962,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087771671,2.95072694,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087771870,2.95072694,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087772066,2.95072694,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087772269,2.95072694,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087772570,2.95072694,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087772771,2.19481347,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087773370,1.727,654.61,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740087773670,1.727,654.61,653.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087773870,1.727,654.61,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740087774075,2.19472802,654.6,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740087775977,2.19472802,654.59,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740087776779,2.19472802,654.59,653.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087776979,2.19472802,654.59,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087777778,2.19472802,654.58,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087778477,2.95310152,654.57,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087778673,2.95310152,654.56,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087778878,2.95310152,654.55,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087779177,2.19472802,654.58,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087779178,2.95310152,654.54,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087779376,2.19472802,654.54,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087781077,1.66,654.81,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087781275,2.9541288,654.8,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087781473,2.9541288,654.79,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087781776,2.9541288,654.78,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087781978,2.9541288,654.77,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087782278,2.9541288,654.76,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087782479,2.9541288,654.75,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087782674,2.9541288,654.74,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087782881,2.9541288,654.73,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087783079,2.9541288,654.72,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087783273,2.9541288,654.71,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087783478,2.9541288,654.7,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087783673,2.9541288,654.69,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087783874,2.9541288,654.68,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087784079,2.9541288,654.67,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087784382,2.9541288,654.66,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087784576,2.9541288,654.65,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087784775,2.9541288,654.64,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087784977,2.9541288,654.63,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087785178,2.9541288,654.62,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087785373,3.92507187,654.71,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087785374,2.9541288,654.61,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087785581,2.9541288,654.6,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087785780,2.9541288,654.59,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087785979,2.9541288,654.58,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087786181,2.9541288,654.57,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087786375,2.9541288,654.56,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087786682,2.9541288,654.55,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087786875,2.9541288,654.54,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087787076,2.9541288,654.53,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087787280,2.9541288,654.52,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087787481,2.9541288,654.51,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087787682,2.9541288,654.5,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087787983,2.9541288,654.49,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087788177,2.9541288,654.48,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087788482,2.9541288,654.47,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087788683,2.9541288,654.46,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087788882,2.9541288,654.45,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087789083,2.9541288,654.44,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087789282,2.9541288,654.43,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087789484,2.19807187,654.46,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087789684,2.95923706,654.45,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087789885,2.95923706,654.44,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087790182,2.949,654.71,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087790383,2.95922905,654.7,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087790584,2.95922905,654.69,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087790882,2.95922905,654.68,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087791085,2.95922905,654.67,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087791285,2.95922905,654.66,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087791486,2.95922905,654.65,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087791784,2.95922905,654.64,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087791985,2.2015421,654.7,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087791986,2.95922905,654.63,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087792183,2.95922905,654.62,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087792387,2.95922905,654.61,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087792580,2.95922905,654.6,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087792780,2.95922905,654.59,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087793086,2.95922905,654.58,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087793286,2.95922905,654.57,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087793487,2.95922905,654.56,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087793686,2.95922905,654.55,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087793889,2.95922905,654.54,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087794187,2.2015421,654.62,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087794188,5.16077115,654.53,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087794388,2.95922905,654.52,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087794687,2.95922905,654.51,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087794897,2.95922905,654.5,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087795089,2.95922905,654.49,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087795286,2.95922905,654.48,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087795492,2.95922905,654.47,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087795690,2.95922905,654.46,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087795883,5.16077115,654.45,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087796088,2.95922905,654.44,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087796392,2.95922905,654.43,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087796589,2.2015421,654.45,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087796590,2.95922905,654.42,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087796787,2.95922905,654.41,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087796983,2.95922905,654.4,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087797184,2.95922905,654.39,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087797490,2.95922905,654.38,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087797686,2.2015421,654.39,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087797886,2.96465579,654.38,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087798087,2.2015421,654.39,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087798286,2.96465235,654.38,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087798484,2.2015421,654.39,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087798685,2.96522745,654.38,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087798889,2.949,654.71,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087799090,2.96524367,654.7,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087799289,2.96524367,654.69,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087799492,2.96524367,654.68,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087799691,2.96524367,654.67,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087799889,2.96524367,654.66,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087800089,2.96524367,654.65,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087800286,2.96524367,654.64,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087800491,2.96524367,654.63,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087800687,2.96524367,654.62,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087800986,5.17138079,654.61,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087801189,2.96524367,654.6,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087801393,2.96524367,654.59,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087801591,2.96524367,654.58,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087801785,2.96524367,654.57,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087801987,2.96524367,654.56,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087802190,2.96524367,654.55,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087802489,2.96524367,654.54,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087802696,2.96524367,654.53,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087802993,2.96524367,654.52,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087803193,2.20613712,654.52,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740087804591,2.20613712,654.52,653.95,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087804792,2.20613712,654.52,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087804993,1.437,654.7,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087805194,2.96692229,654.69,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087805394,2.96692229,654.68,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087805594,2.96692229,654.67,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087805795,2.96692229,654.66,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087805994,2.2067907,654.69,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087805995,2.96692229,654.65,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087806196,2.96692229,654.64,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087806396,2.96692229,654.63,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087806595,2.96692229,654.62,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087806895,2.96692229,654.61,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087807096,2.96692229,654.6,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087807395,2.2067907,654.61,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087807396,2.96692229,654.59,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087807596,2.96692229,654.58,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087807788,2.96692229,654.57,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087807990,2.96692229,654.56,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087808194,2.96692229,654.55,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087808391,2.96692229,654.54,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087808594,2.96692229,654.53,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087808796,2.96692229,654.52,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087808990,2.96692229,654.51,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087809192,2.96692229,654.5,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087809390,2.96692229,654.49,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087809591,2.96692229,654.48,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087809796,2.96692229,654.47,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087809996,2.96692229,654.46,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087810196,2.96692229,654.45,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087810396,2.96692229,654.44,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087810595,2.96692229,654.43,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087810797,2.96692229,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087810998,2.96692229,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087811197,2.96692229,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087811397,2.96692229,654.39,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087811598,2.96692229,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087811795,2.96794036,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087812000,2.96799383,654.36,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087812298,2.2067907,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087812299,2.96799383,654.35,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087812599,2.2067907,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087812799,2.96799982,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087813098,2.96799982,654.36,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087813298,2.2067907,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087813299,2.96797715,654.35,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087813497,2.2067907,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087813900,1.973,654.66,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087814094,2.96781219,654.65,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087814299,1.973,654.66,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087814300,2.96781219,654.64,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087814501,2.96781219,654.63,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087814697,2.96781219,654.62,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087814902,2.96781219,654.61,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087815095,2.20760528,654.63,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087815096,2.96781219,654.6,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087815296,2.96781219,654.59,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087815498,2.96781219,654.58,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087815700,2.96781219,654.57,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087815900,2.96781219,654.56,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087816096,2.96781219,654.55,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087816399,5.17541747,654.54,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087816596,2.96781219,654.53,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087816795,2.96781219,654.52,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087817000,2.96781219,654.51,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087817195,2.96781219,654.5,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087817397,2.96781219,654.49,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087817600,2.96781219,654.48,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087817802,2.96781219,654.47,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087818001,2.96781219,654.46,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087818301,2.96781219,654.45,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087818600,2.96781219,654.44,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087818801,2.96781219,654.43,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087819002,2.96781219,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087819302,2.96781219,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087819601,2.96781219,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087819803,2.96781219,654.39,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087819997,2.96781219,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087820197,2.96781219,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087820400,2.96840007,654.36,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087820601,2.20760528,654.39,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087820802,2.96837093,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087820997,2.96837093,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087821203,2.96837093,654.36,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087821404,2.20760528,654.39,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087821596,2.96854373,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087821799,2.96854373,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087822000,2.96854373,654.36,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087822199,2.20817619,654.36,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087823806,2.96914243,654.35,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087824006,3.765,654.66,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087824206,2.9691559,654.65,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087824401,2.9691559,654.64,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087824605,2.9691559,654.63,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087824801,2.9691559,654.62,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087825003,2.9691559,654.61,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087825206,2.9691559,654.6,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087825404,2.9691559,654.59,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087825598,2.9691559,654.58,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087825800,2.20897925,654.63,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087825801,2.9691559,654.57,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087825999,2.9691559,654.56,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087826204,2.9691559,654.55,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087826506,5.17813515,654.54,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087826701,2.9691559,654.53,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087826907,2.9691559,654.52,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087827109,2.9691559,654.51,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087827302,2.9691559,654.5,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087827505,2.9691559,654.49,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087827702,2.9691559,654.48,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087827902,2.9691559,654.47,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087828208,5.17813515,654.46,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087828409,2.9691559,654.45,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087828708,2.9691559,654.44,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087828903,2.9691559,654.43,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087829104,2.9691559,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087829306,2.20897925,654.46,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087829509,2.9718414,654.45,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087829706,2.9718414,654.44,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087829903,2.9718414,654.43,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087830104,2.9718414,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087830308,2.9718414,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087830503,2.20897925,654.43,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087830706,2.97199833,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087830906,2.20897925,654.43,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087830907,2.97199833,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087831208,2.20897925,654.43,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087831409,2.97200152,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087831609,2.97200152,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087831810,2.97200152,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087832010,2.20897925,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087832211,2.97210445,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087832406,2.20897925,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087832611,2.97217283,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087832811,2.97217283,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087833011,2.20897925,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087833211,2.97218907,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087833407,2.97218907,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087833611,2.20897925,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087833808,2.20897925,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087834810,2.19607769,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087835910,1.819,654.65,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087836108,2.97362985,654.64,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087836311,2.97362985,654.63,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087836508,2.97362985,654.62,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087836707,2.97362985,654.61,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087836908,2.97362985,654.6,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087837213,2.97362985,654.59,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087837415,2.97362985,654.58,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087837608,2.97362985,654.57,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087837810,2.97362985,654.56,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087838014,2.97362985,654.55,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087838215,2.97362985,654.54,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087838515,2.97362985,654.53,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087838717,2.97362985,654.52,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087838915,2.97362985,654.51,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087839118,2.97362985,654.5,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087839416,2.97362985,654.49,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087839619,2.97362985,654.48,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087839818,2.97362985,654.47,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087840019,2.97362985,654.46,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087840322,2.97362985,654.45,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087840518,2.97362985,654.44,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087840817,2.97362985,654.43,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087841018,2.97362985,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087841219,2.97362985,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087841514,2.97362985,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087841713,1.819,654.65,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087841914,2.97561563,654.64,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087842115,2.97561563,654.63,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087842319,2.97561563,654.62,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087842519,2.97561563,654.61,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087842714,2.97561563,654.6,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087842912,2.97561563,654.59,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087843115,2.97561563,654.58,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087843319,2.97561563,654.57,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087843619,2.97561563,654.56,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087843815,2.97561563,654.55,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087844017,2.97561563,654.54,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087844213,2.97561563,654.53,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087844413,2.97561563,654.52,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087844613,2.97561563,654.51,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087844814,2.97561563,654.5,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087845018,2.97561563,654.49,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087845221,2.97561563,654.48,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087845522,2.97561563,654.47,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087845720,2.97561563,654.46,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087846020,2.97561563,654.45,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087846220,2.97561563,654.44,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087846418,2.97561563,654.43,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087846616,2.97561563,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087846920,2.97561563,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087847121,2.97561563,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087847321,2.97561563,654.39,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087847517,2.97561563,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087847719,2.97561563,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087847922,2.97561563,654.36,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087848224,2.21336178,654.43,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087848419,2.97547954,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087848616,2.97547954,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087848819,2.97547954,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087849022,2.97547954,654.39,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087849323,2.97547954,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087849518,2.97547954,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087849720,2.21336178,654.42,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087849923,2.97531871,654.41,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087850117,2.97531871,654.4,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087850322,2.97531871,654.39,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087850521,2.97531871,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087850723,2.97531871,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087850924,2.21336178,654.39,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087851117,2.9752176,654.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087851322,2.9752176,654.37,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087851524,2.9752176,654.36,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087851718,2.21336178,654.35,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087853530,2.21336178,654.34,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087854124,2.97490507,654.33,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087854324,2.97490507,654.32,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087854521,2.97490507,654.31,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087854723,2.97490507,654.3,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087854923,2.97490507,654.29,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087855124,5.18826685,654.28,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087855330,2.97490507,654.27,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087855531,2.97490507,654.26,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087855725,2.97490507,654.25,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087855929,2.97490507,654.24,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087856230,2.97490507,654.23,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087856430,2.97490507,654.22,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087856729,5.18826685,654.21,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087856925,2.97490507,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087857125,2.97490507,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087857330,2.97490507,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087857632,2.97490507,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087857832,2.97490507,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087858034,2.21336178,654.21,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087858227,2.97208397,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087858430,2.97208397,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087858626,2.21336178,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087858627,2.97208397,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087858833,2.97208397,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087859033,2.97208397,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087859231,2.97208397,654.15,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087859431,2.97208397,654.14,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087859631,2.21336178,654.2,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087859834,2.97072382,654.19,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087860134,5.1840856,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087860334,2.97072382,654.17,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087860531,2.97072382,654.16,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087860732,2.97072382,654.15,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087860933,2.97072382,654.14,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087861231,2.21336178,654.18,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1740087861434,2.21336178,654.18,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087862032,1.284,654.62,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087862228,2.97000744,654.61,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087862435,2.97000744,654.6,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087862632,2.97000744,654.59,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087862829,2.97000744,654.58,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087863031,2.97000744,654.57,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087863230,2.97000744,654.56,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087863433,2.97000744,654.55,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087863633,2.97000744,654.54,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087863830,2.97000744,654.53,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087864035,2.97000744,654.52,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087864235,2.97000744,654.51,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087864436,2.97000744,654.5,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087864636,2.97000744,654.49,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087864838,2.97000744,654.48,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087865037,2.97000744,654.47,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087865235,2.97000744,654.46,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087865432,2.97000744,654.45,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087865635,2.97000744,654.44,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087865838,2.97000744,654.43,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087866038,2.97000744,654.42,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087866240,2.97000744,654.41,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087866439,2.97000744,654.4,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087866640,2.97000744,654.39,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087866833,2.97000744,654.38,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087867037,2.97000744,654.37,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087867239,2.97000744,654.36,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087867439,2.97000744,654.35,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087867640,2.97000744,654.34,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087867834,2.97000744,654.33,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087868034,2.97000744,654.32,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087868240,2.97000744,654.31,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087868442,2.2081127,654.35,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087868740,2.96512824,654.34,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087868940,2.96512824,654.33,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087869141,2.96512824,654.32,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087869341,2.96512824,654.31,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087869536,2.96512824,654.3,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087869741,2.96512824,654.29,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087869942,2.96512824,654.28,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087870144,2.96512824,654.27,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087870342,2.96512824,654.26,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087870539,2.96512824,654.25,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087870844,2.96512824,654.24,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087871045,2.96512824,654.23,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087871242,2.96512824,654.22,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087871443,2.96512824,654.21,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087871744,2.96512824,654.2,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087871939,2.2081127,654.23,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087871940,2.96512824,654.19,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087872143,2.96512824,654.18,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087872344,2.96512824,654.17,653.59,1.59501329]
["bitfinex-derivatives","BNBF0:USTF0",1740087872545,2.96512824,654.16,653.59,1.90101552]
["bitfinex-derivatives","BNBF0:USTF0",1740087872740,2.96512824,654.15,653.59,1.90101552]
["bitfinex-derivatives","BNBF0:USTF0",1740087872941,2.96512824,654.14,653.59,1.90101552]
["bitfinex-derivatives","BNBF0:USTF0",1740087873141,2.96512824,654.13,653.59,1.90101552]
["bitfinex-derivatives","BNBF0:USTF0",1740087873345,2.96512824,654.12,653.59,1.90101552]
["bitfinex-derivatives","BNBF0:USTF0",1740087873642,2.96512824,654.11,653.59,1.90101552]
["bitfinex-derivatives","BNBF0:USTF0",1740087873849,2.96512824,654.1,653.59,1.90101552]
["bitfinex-derivatives","BNBF0:USTF0",1740087874048,2.96512824,654.09,653.59,1.90101552]
["bitfinex-derivatives","BNBF0:USTF0",1740087874248,2.96512824,654.08,653.59,1.90101552]
["bitfinex-derivatives","BNBF0:USTF0",1740087874547,2.96512824,654.07,653.59,1.90101552]
["bitfinex-derivatives","BNBF0:USTF0",1740087874747,2.96512824,654.06,653.59,1.90101552]
["bitfinex-derivatives","BNBF0:USTF0",1740087874949,2.96512824,654.05,653.59,1.90101552]
["bitfinex-derivatives","BNBF0:USTF0",1740087875145,2.96258043,654.04,653.59,1.90101552]
["bitfinex-derivatives","BNBF0:USTF0",1740087875348,2.2081127,654.07,653.59,1.90101552]
["bitfinex-derivatives","BNBF0:USTF0",1740087875649,2.96231211,654.06,653.59,1.90101552]
["bitfinex-derivatives","BNBF0:USTF0",1740087875853,2.96231211,654.05,653.59,1.90101552]
["bitfinex-derivatives","BNBF0:USTF0",1740087876152,2.2081127,654.05,653.59,1.90101552]
["bitfinex-derivatives","BNBF0:USTF0",1740087878449,2.2081127,654.05,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087878852,2.2081127,654.04,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087879855,2.9616269,654.03,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087880151,2.9616269,654.02,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087880352,2.9616269,654.01,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087880651,2.9616269,654.0,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087880851,2.9616269,653.99,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087881052,2.9616269,653.98,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087881254,2.9616269,653.97,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087881552,2.9616269,653.96,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087881752,2.9616269,653.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087882053,2.9616269,653.94,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087882245,2.9616269,653.93,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087882451,2.2081127,654.01,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087882753,2.96020001,654.0,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087882950,2.96020001,653.99,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087883155,2.96020001,653.98,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087883350,2.96020001,653.97,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087883550,2.96020001,653.96,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087883749,2.96020001,653.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087883957,2.96020001,653.94,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087884249,2.96020001,653.93,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087884447,2.96020001,653.92,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087884653,2.96020001,653.91,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087884850,2.96020001,653.9,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087885153,2.20191085,653.98,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087885154,2.96020001,653.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087885359,2.96020001,653.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087885553,2.96020001,653.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087885752,2.96020001,653.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087885952,2.96020001,653.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087886155,2.96020001,653.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087886351,2.96020001,653.83,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087886555,2.95863547,653.82,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087886858,2.95880177,653.81,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087887058,2.95880177,653.8,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087887258,2.95880177,653.79,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087887458,2.95880177,653.78,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087887658,2.95880177,653.77,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087887859,2.20191085,653.81,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087888058,2.95813075,653.8,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087888359,2.95813075,653.79,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087888559,2.20191085,653.81,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087888859,2.95748653,653.8,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087889054,2.95748653,653.79,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087889360,2.20191085,653.8,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087889661,2.95700329,653.79,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087889861,2.20191085,653.8,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087890258,2.95646593,653.79,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087890458,2.20191085,653.8,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087891460,3.034,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087891660,2.95641911,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087891855,5.15563111,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087892055,2.95641911,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087892261,2.95641911,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087892460,2.95641911,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087892659,2.95641911,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087892861,2.95641911,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087893061,2.95641911,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087893264,2.95641911,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087893459,2.95641911,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087893654,2.95641911,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087893861,2.95641911,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087894056,2.95641911,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087894261,2.95641911,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087894462,2.95641911,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087894764,2.95641911,654.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087895064,2.95641911,654.09,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087895261,2.95641911,654.08,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087895462,2.95641911,654.07,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087895662,2.95641911,654.06,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087895857,2.95641911,654.05,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087896061,2.199212,654.06,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087896062,2.95641911,654.04,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087896262,2.95641911,654.03,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087896562,2.95641911,654.02,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087896764,2.95641911,654.01,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087897062,2.95641911,654.0,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087897265,2.95641911,653.99,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087897466,2.95641911,653.98,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087897658,2.95641911,653.97,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087897859,2.95641911,653.96,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087898058,2.95641911,653.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087898260,2.199212,653.99,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087898261,2.95641911,653.94,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087898458,2.95641911,653.93,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087898661,2.95641911,653.92,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087898858,2.95641911,653.91,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087899063,2.95641911,653.9,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087899358,2.199212,653.91,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087899359,2.95641911,653.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087899564,2.95641911,653.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087899758,2.95641911,653.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087899957,2.95641911,653.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087900159,2.95641911,653.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087900362,2.95641911,653.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087900664,5.15563111,653.83,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087900863,2.95641911,653.82,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087901062,2.95641911,653.81,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087901262,2.95641911,653.8,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087901560,2.199212,653.83,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087901759,2.95733779,653.82,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087901960,2.95733779,653.81,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087902160,2.199212,653.83,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087902161,2.95733779,653.8,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087902361,2.199212,653.83,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087902564,2.95783199,653.82,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087902769,2.95787522,653.81,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087902961,2.176,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087903167,2.95785679,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087903366,2.95785679,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087903567,2.95785679,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087903862,2.95785679,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087904067,2.95785679,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087904268,2.95785679,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087904469,2.95785679,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087904769,2.95785679,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087904969,2.95785679,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087905170,2.95785679,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087905469,2.95785679,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087905670,2.95785679,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087905866,2.95785679,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087906068,2.95785679,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087906268,2.95785679,654.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087906469,2.95785679,654.09,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087906771,2.95785679,654.08,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087906966,2.20062037,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087906967,2.95785679,654.07,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087907171,2.95785679,654.06,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087907374,2.95785679,654.05,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087907571,2.95785679,654.04,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087907771,2.95785679,654.03,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087907972,2.95785679,654.02,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087908167,2.95785679,654.01,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087908370,2.95785679,654.0,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087908573,2.95785679,653.99,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087908771,2.95785679,653.98,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087908972,5.15847716,653.97,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087909179,2.95785679,653.96,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087909476,2.20062037,653.97,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087909477,2.95785679,653.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087909679,2.95785679,653.94,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087909873,2.20062037,653.97,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087910277,2.20062037,653.96,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087912172,2.176,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087912173,2.20062037,653.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087913377,2.20062037,653.94,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087915780,5.16559436,653.93,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087915972,2.20062037,653.93,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087916378,2.96546305,653.92,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087916574,2.96546305,653.91,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087916880,2.96546305,653.9,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087917080,2.96546305,653.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087917281,2.96546305,653.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087917581,2.96546305,653.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087917781,2.96546305,653.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087918083,2.96581105,653.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087918281,2.176,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087918481,2.96641392,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087918674,2.96641392,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087918879,2.96641392,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087919079,2.96641392,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087919381,2.96641392,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087919581,2.96641392,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087919879,2.96641392,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087920080,2.96641392,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087920283,2.96641392,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087920477,2.96641392,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087920681,2.96641392,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087920885,2.96641392,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087921079,2.96641392,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087921280,2.96641392,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087921481,2.96641392,654.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087921681,2.96641392,654.09,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087921882,2.96641392,654.08,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087922082,2.96641392,654.07,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087922284,2.96641392,654.06,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087922483,2.96641392,654.05,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087922681,2.96641392,654.04,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087922884,2.96641392,654.03,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087923080,2.96641392,654.02,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087923387,2.96641392,654.01,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087923684,2.96641392,654.0,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087923884,2.96641392,653.99,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087924079,2.96641392,653.98,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087924279,2.96641392,653.97,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087924482,2.96641392,653.96,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087924683,2.96641392,653.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087924881,2.20660627,653.98,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087925181,2.96994712,653.97,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087925380,2.96994712,653.96,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087925585,2.20660627,653.98,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087925781,2.97018211,653.97,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087925987,2.97018211,653.96,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087926184,2.97018211,653.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087926382,2.20660627,653.98,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087926585,2.97040629,653.97,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087926786,2.97040629,653.96,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087926982,2.97040629,653.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087927187,2.20951208,653.96,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087927382,2.97066738,653.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087927585,2.20951208,653.96,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087927786,2.9707262,653.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087927982,2.20951208,653.96,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087928288,2.9707262,653.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087928488,2.20951208,653.96,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087928788,2.97098121,653.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087928981,4.933,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087929181,2.97097867,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087929385,2.97097867,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087929585,2.97097867,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087929787,2.97097867,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087929982,2.97097867,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087930183,2.97097867,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087930386,2.97097867,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087930582,2.97097867,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087930782,2.97097867,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087931089,2.97097867,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087931289,2.97097867,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087931491,2.97097867,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087931687,2.97097867,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087931889,2.97097867,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087932087,2.97097867,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087932285,2.97097867,654.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087932485,2.97097867,654.09,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087932791,2.97097867,654.08,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087932991,2.97097867,654.07,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087933192,2.97097867,654.06,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087933389,2.97097867,654.05,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087933589,2.21002377,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087933590,2.97097867,654.04,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087933792,2.97097867,654.03,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087933994,2.97097867,654.02,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087934294,2.21002377,654.04,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087935893,1.932,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087936097,2.97148662,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087936397,2.97148662,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087936599,2.97148662,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087936793,2.97148662,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087936993,2.97148662,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087937195,2.97148662,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087937499,2.97148662,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087937794,2.97148662,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087937998,2.97148662,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087938200,2.97148662,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087938399,2.97148662,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087938597,2.97148662,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087938799,2.97148662,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087938999,2.97148662,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087939200,2.97148662,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087939396,2.97148662,654.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087939599,2.97148662,654.09,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087939898,2.97148662,654.08,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087940099,2.97148662,654.07,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087940299,2.97148662,654.06,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087940504,2.97148662,654.05,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087940703,2.21017248,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087940902,2.97098825,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087941103,2.97098825,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087941304,2.97098825,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087941504,2.97098825,654.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087941705,2.97098825,654.09,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087941905,2.97098825,654.08,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087942098,2.97098825,654.07,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087942299,2.97098825,654.06,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087942504,2.97098825,654.05,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087942805,2.21017248,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087943105,1.306,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087943106,5.18048429,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087943399,2.97031181,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087943606,2.97031181,654.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087943803,2.97031181,654.09,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087944001,2.97031181,654.08,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087944203,2.97031181,654.07,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087944403,2.97031181,654.06,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087944602,2.21017248,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087944799,2.96959196,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087944998,2.96959196,654.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087945199,2.21017248,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087945905,4.746,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087946105,2.96856826,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087946299,5.17627443,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087946500,2.96856826,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087946699,2.96856826,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087946905,2.96856826,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087947105,2.96856826,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087947405,5.17627443,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087947605,2.96856826,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087947805,2.96856826,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087948003,2.96856826,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087948204,2.96856826,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087948405,2.96856826,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087948605,2.96856826,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087948800,2.96856826,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087949007,2.96856826,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087949306,2.96856826,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087949507,2.20770617,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087949708,2.96573229,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087949905,2.20770617,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087949906,2.96573229,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087950102,2.20770617,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087950307,2.96577198,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087950502,2.96577198,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087950702,2.20770617,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087950907,2.96522237,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087951102,2.96522237,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087951307,2.96522237,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087951506,2.96522237,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087951709,2.20770617,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087951905,2.96497623,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087952108,2.96497623,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087952308,2.96497623,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087952510,2.96497623,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087952709,2.96497623,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087952903,2.20770617,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087953103,2.96475939,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087953313,2.96475939,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087953511,2.96475939,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087953809,2.20770617,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087954004,2.96443626,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087954312,2.20770617,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087955511,3.551,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087955713,2.9636967,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087956011,5.16787472,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087956314,2.9636967,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087956504,2.9636967,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087956710,2.9636967,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087957012,2.9636967,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087957208,2.9636967,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087957412,2.9636967,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087957611,2.9636967,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087957813,2.9636967,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087958013,2.9636967,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087958214,2.9636967,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087958414,2.9636967,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087958609,2.9636967,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087958812,2.9636967,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087959013,2.20417802,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087959214,2.96299234,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087959511,2.96299234,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087959709,2.20417802,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087959909,2.96283894,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087960111,2.20417802,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087960308,2.96280813,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087960511,2.96280813,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087960712,2.20417802,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087962414,2.301,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087962716,2.96266869,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087962914,2.96266869,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087963112,2.96266869,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087963317,2.96266869,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087963513,2.96266869,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087963714,2.96266869,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087963914,2.96266869,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087964114,2.96266869,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087964313,2.96266869,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087964513,2.96266869,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087964711,2.96266869,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087964910,2.96266869,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087965114,2.96266869,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087965417,2.20345325,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087965617,2.96264306,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087965813,2.20345325,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087966217,2.20345325,654.24,653.59,1.44463997]
["bitfinex-derivatives","BNBF0:USTF0",1740087967219,0.626,654.36,653.59,1.44463997]
["bitfinex-derivatives","BNBF0:USTF0",1740087967920,2.20280072,654.35,653.59,1.44463997]
["bitfinex-derivatives","BNBF0:USTF0",1740087968519,2.20280072,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087970023,1.244,654.43,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087970717,2.20165076,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087972718,2.20165076,654.41,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087973321,2.95981859,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087973516,2.95981859,654.39,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087973720,2.95981859,654.38,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087974022,2.20165076,654.41,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087974722,1.244,654.43,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087976922,2.95817946,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087977125,2.95817946,654.41,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087977423,2.95817946,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087977621,2.95817946,654.39,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740087977824,2.20001385,654.4,653.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740087978019,2.95841548,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087978223,2.95846745,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087978424,2.20001385,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087978625,2.95868315,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087978923,2.95868315,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087979126,2.95868315,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087979327,2.95868315,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087979522,2.95868315,654.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087979718,2.95868315,654.34,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087979923,2.95868315,654.33,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087980126,2.95868315,654.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087980326,2.95868315,654.31,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087980525,2.95868315,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087980725,2.20001385,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087981327,2.20001385,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087982729,1.568,654.56,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087983827,2.20219952,654.55,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087986028,2.20219952,654.54,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087987432,5.16456603,654.53,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087987632,2.96236651,654.52,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087987832,2.96236651,654.51,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087988030,2.96236651,654.5,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087988335,2.96236651,654.49,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087988535,2.96236651,654.48,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087988729,2.96236651,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087988930,2.96236651,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087989131,2.96236651,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087989332,2.96236651,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087989534,2.96236651,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087989732,2.96236651,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087989936,2.96236651,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087990131,1.358,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087990132,2.96236651,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087990336,1.358,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087990337,2.96236651,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087990532,2.96236651,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087990734,2.96236651,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087990932,2.96236651,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087991132,2.96236651,654.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087991337,2.96236651,654.34,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087991638,2.96236651,654.33,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087991839,2.96236651,654.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087992139,1.358,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087992140,5.16456603,654.31,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087992440,2.96236651,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087992638,2.96236651,654.29,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087992837,2.96236651,654.28,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087993039,2.96236651,654.27,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087993341,2.96236651,654.26,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087993540,2.96236651,654.25,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087993739,5.16456603,654.24,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087993941,2.96236651,654.23,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087994141,2.96236651,654.22,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087994440,2.96236651,654.21,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087994638,2.96236651,654.2,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087994840,2.96236651,654.19,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087995036,2.96236651,654.18,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087995242,2.96236651,654.17,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087995443,2.96236651,654.16,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087995739,5.16456603,654.15,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087995943,2.96236651,654.14,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087996138,2.96236651,654.13,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087996343,2.96236651,654.12,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087996543,2.96236651,654.11,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087996743,2.96236651,654.1,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087996943,2.96236651,654.09,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087997243,2.96236651,654.08,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087997444,2.96236651,654.07,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087997742,1.358,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087997743,5.16456603,654.06,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087997945,2.96236651,654.05,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087998137,2.20219952,654.06,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087998339,2.96691939,654.05,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087998538,2.20219952,654.06,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740087999839,1.358,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088000044,2.96713871,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088000247,2.96713871,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088000540,2.96713871,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088000745,2.96713871,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088000945,2.96713871,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088001145,2.96713871,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088001446,5.17405227,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088001747,2.96713871,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088002046,2.96713871,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088002245,2.96713871,654.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088002440,2.96713871,654.34,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088002640,2.96713871,654.33,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088002841,2.96713871,654.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088003045,2.96713871,654.31,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088003250,2.96713871,654.3,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088003449,2.96713871,654.29,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088003650,2.96713871,654.28,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088003850,2.96713871,654.27,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088004043,2.96713871,654.26,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088004247,2.96713871,654.25,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088004446,2.96713871,654.24,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088004650,2.96713871,654.23,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088004849,2.96713871,654.22,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088005052,2.96713871,654.21,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088005249,2.96713871,654.2,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088005450,2.96713871,654.19,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088005748,2.96713871,654.18,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088005953,2.96713871,654.17,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088006149,2.96713871,654.16,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088006444,2.96713871,654.15,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088006649,2.96713871,654.14,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088006848,2.96713871,654.13,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088007049,2.96713871,654.12,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088007248,2.96713871,654.11,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088007450,2.96713871,654.1,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088007646,2.96713871,654.09,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088007850,2.96713871,654.08,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088008051,2.96713871,654.07,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088008250,2.96713871,654.06,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088008445,2.96713871,654.05,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088008645,2.96713871,654.04,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088008948,2.20691356,654.14,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088009149,2.96581762,654.13,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088009347,2.96581762,654.12,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088009544,2.96581762,654.11,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088009748,2.96581762,654.1,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088009949,2.96581762,654.09,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088010149,2.96581762,654.08,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088010350,2.96581762,654.07,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088010547,2.96581762,654.06,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088010850,2.20573131,654.11,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088010851,2.96581762,654.05,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088011151,2.96581762,654.04,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088011351,2.96581762,654.03,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088011550,2.96581762,654.02,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088011752,2.20573131,654.04,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088011949,2.96493882,654.03,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088012149,2.20573131,654.04,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088012355,2.96493303,654.03,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088012553,2.20573131,654.04,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740088012754,2.20573131,654.04,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088013655,2.20573131,654.03,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088013850,2.96404274,654.02,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088014054,2.20573131,654.03,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088014251,2.96403699,654.02,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088014455,2.96403699,654.01,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088014656,2.96403699,654.0,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088014853,2.96403699,653.99,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088015054,2.20573131,654.03,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088015055,2.96403699,653.98,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088015252,2.96403699,653.97,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088015456,2.96403699,653.96,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088015752,2.96403699,653.95,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088015957,2.96403699,653.94,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088016153,2.96403699,653.93,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088016352,2.96403699,653.92,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088016550,2.96403699,653.91,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088016754,2.96403699,653.9,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088016955,2.96403699,653.89,653.39,1.59552519]
["bitfinex-derivatives","BNBF0:USTF0",1740088017253,2.20573131,653.91,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088017458,2.96016153,653.9,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088017755,2.20573131,653.91,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088018352,2.20573131,653.9,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088019855,1.317,654.43,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088020052,2.95842482,654.42,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088020257,2.95842482,654.41,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088020457,2.95842482,654.4,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088020759,2.95842482,654.39,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088020959,2.95842482,654.38,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088021160,2.95842482,654.37,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088021461,2.95842482,654.36,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088021661,2.95842482,654.35,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088021960,5.15907097,654.34,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088022163,2.95842482,654.33,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088022461,2.95842482,654.32,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088022661,2.95842482,654.31,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088022956,2.95842482,654.3,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088023158,2.95842482,654.29,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088023359,2.95842482,654.28,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088023560,2.95842482,654.27,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088023760,2.95842482,654.26,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088023959,2.95842482,654.25,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088024159,2.95842482,654.24,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088024357,2.95842482,654.23,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088024560,2.95842482,654.22,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088024860,2.20064615,654.26,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088024861,4.16342482,654.21,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088025061,2.95842482,654.2,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088025360,2.95842482,654.19,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088025558,2.95842482,654.18,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088025758,2.95842482,654.17,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088025960,2.95842482,654.16,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088026160,2.95842482,654.15,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088026362,2.95842482,654.14,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088026557,2.95842482,654.13,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088026862,2.95842482,654.12,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088027057,2.95842482,654.11,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088027258,2.95842482,654.1,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088027463,2.95842482,654.09,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088027761,2.95842482,654.08,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088027963,2.95842482,654.07,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088028258,2.95842482,654.06,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088028460,2.20064615,654.08,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088028656,2.95576412,654.07,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088028856,2.95576412,654.06,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088029057,2.95576412,654.05,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088029260,2.20064615,654.04,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088029458,2.95571923,654.03,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088029657,2.95571923,654.02,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088029860,2.95571923,654.01,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088030061,2.95571923,654.0,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088030270,2.95571923,653.99,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088030561,2.95571923,653.98,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088030766,5.15636538,653.97,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088030967,2.95571923,653.96,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088031166,2.95571923,653.95,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088031467,2.95571923,653.94,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088031662,2.95571923,653.93,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088031861,2.95571923,653.92,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088032061,2.95571923,653.91,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088032268,2.95571923,653.9,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088032470,2.95571923,653.89,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088032768,5.15636538,653.88,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088033068,2.95661537,653.87,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088033269,2.20064615,653.88,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088034767,1.678,654.07,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088034967,2.95759042,654.06,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088035170,2.95759042,654.05,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088035370,2.95759042,654.04,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088035570,2.95759042,654.03,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088035772,2.95759042,654.02,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088036072,2.95759042,654.01,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088036272,2.95759042,654.0,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088036572,2.95759042,653.99,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088036773,2.95759042,653.98,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088036973,2.95759042,653.97,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088037167,2.95759042,653.96,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088037367,2.95759042,653.95,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088037571,2.19997222,653.98,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088037769,2.96033493,653.97,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088037970,2.19997222,653.98,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088038171,2.96041553,653.97,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088038368,2.19997222,653.98,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088038568,5.16110532,653.97,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088038773,2.9611354,653.96,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088038969,2.19997222,653.97,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088039169,2.96126149,653.96,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088039373,2.19997222,653.97,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088040574,2.19997222,653.96,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088042576,2.19997222,653.95,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088042979,2.96285096,653.94,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088043276,2.19997222,653.95,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088043472,2.96295846,653.94,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088043679,2.19997222,653.95,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088043879,2.96332155,653.94,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088044080,2.96332155,653.93,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088044275,5.16329377,653.92,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088044480,2.96332155,653.91,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088044681,2.96332155,653.9,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088044882,2.19997222,653.92,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088045075,2.96378793,653.91,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088045274,2.96378793,653.9,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088045478,2.19997222,653.92,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088045778,2.96430944,653.91,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088046081,2.96430944,653.9,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088046277,2.19997222,653.92,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088046581,2.96441628,653.91,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088046880,2.96441628,653.9,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088047075,2.20544517,653.9,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088048773,2.898,654.11,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088048981,2.96722351,654.1,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088049179,2.96722351,654.09,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088049379,2.96722351,654.08,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088049575,2.96722351,654.07,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088049780,2.96722351,654.06,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088049976,2.96722351,654.05,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088050180,2.96722351,654.04,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088050379,2.96722351,654.03,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088050578,2.96722351,654.02,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088050784,2.20711878,654.08,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088050785,2.96722351,654.01,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088050980,2.20711878,654.08,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088051177,2.96906195,654.07,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088051376,2.96906195,654.06,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088051579,2.96906195,654.05,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088051776,2.96906195,654.04,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088051977,2.96906195,654.03,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088052184,2.96906195,654.02,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088052482,2.96906195,654.01,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088052782,2.96906195,654.0,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088053082,2.96906195,653.99,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088053282,2.96906195,653.98,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088053584,2.96906195,653.97,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088053784,2.20711878,654.0,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088053984,2.9723247,653.99,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088054187,2.9723247,653.98,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088054382,2.9723247,653.97,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088054583,2.20711878,654.0,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088054783,2.97279882,653.99,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088054980,2.97279882,653.98,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088055185,2.97279882,653.97,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088055382,2.20711878,653.99,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088055582,2.97297004,653.98,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088055785,2.20711878,653.99,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088056587,2.20711878,653.98,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088058193,2.20711878,653.97,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088060689,2.20711878,653.96,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088060895,2.97427022,653.95,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088061194,2.97427022,653.94,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088061494,2.20711878,653.96,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088061689,2.97465459,653.95,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088061893,2.97465459,653.94,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088062089,2.97465459,653.93,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088062296,2.20711878,653.96,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088062495,2.97506019,653.95,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088062695,2.97506019,653.94,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088062890,2.97506019,653.93,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088063089,2.2129325,653.94,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088063293,2.97509631,653.93,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088063493,2.2129325,653.94,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088063796,2.97533883,653.93,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088063997,2.2129325,653.94,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088064598,2.97568468,653.93,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088064798,2.2129325,653.94,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088065098,2.97570208,653.93,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088065297,4.138,654.21,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088065498,2.97591575,654.2,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088065693,2.97591575,654.19,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088065899,2.97591575,654.18,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088066197,2.97591575,654.17,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088066395,2.97591575,654.16,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088066592,2.97591575,654.15,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088066793,2.97591575,654.14,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088066992,2.97591575,654.13,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088067197,2.97591575,654.12,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088067392,2.97591575,654.11,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088067596,2.97591575,654.1,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088067797,2.97591575,654.09,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088067997,2.97591575,654.08,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088068197,2.97591575,654.07,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088068396,2.97591575,654.06,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088068598,2.97591575,654.05,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088068899,2.97591575,654.04,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088069099,2.97591575,654.03,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088069300,2.97591575,654.02,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088069595,5.18950585,654.01,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088069801,2.97591575,654.0,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088070101,2.97591575,653.99,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088070301,2.97591575,653.98,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088070502,2.97591575,653.97,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088070697,2.97591575,653.96,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088070898,2.97591575,653.95,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088071098,2.97591575,653.94,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088071296,2.97591575,653.93,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088071502,2.97591575,653.92,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088071703,2.97591575,653.91,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088071903,2.2135901,654.01,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088072096,2.97812062,654.0,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088072297,2.97812062,653.99,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088072499,2.97812062,653.98,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088072700,2.97812062,653.97,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088072903,2.97812062,653.96,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088073102,2.97812062,653.95,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088073302,2.97812062,653.94,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088073503,2.97812062,653.93,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088073704,2.97812062,653.92,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088073899,2.97812062,653.91,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088074102,2.2135901,653.91,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088074703,2.97843617,653.9,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088074898,2.2135901,653.91,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088076303,1.586,654.08,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088076606,2.97860775,654.07,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088076808,1.586,654.08,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088076809,5.19439666,654.06,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088076998,2.97860775,654.05,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088077202,2.97860775,654.04,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088077404,2.97860775,654.03,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088077608,2.97860775,654.02,653.48,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088077807,2.97860775,654.01,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088078107,2.97860775,654.0,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088078309,2.97860775,653.99,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088078502,2.97860775,653.98,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088078703,2.97860775,653.97,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088079008,2.97860775,653.96,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088079209,2.97860775,653.95,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088079409,2.97860775,653.94,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088079604,2.97860775,653.93,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088079810,2.97860775,653.92,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088080008,1.586,654.08,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088080207,2.97944939,654.07,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088080409,2.97944939,654.06,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088080609,2.97944939,654.05,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088080809,2.97944939,654.04,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088081006,2.97944939,654.03,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088081311,2.97944939,654.02,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088081510,2.97944939,654.01,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088081810,2.97944939,654.0,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088082005,2.97944939,653.99,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088082210,2.97944939,653.98,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088082510,2.97944939,653.97,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088082710,2.97944939,653.96,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088082910,2.97944939,653.95,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088083107,2.97944939,653.94,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088083309,2.97944939,653.93,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088083510,2.97979953,653.92,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088083710,2.97979953,653.91,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088083908,2.21622341,653.96,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088084112,2.97985852,653.95,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088084314,2.97985852,653.94,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088084614,2.97985852,653.93,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088084809,2.97985852,653.92,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088085009,2.21622341,653.93,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088085010,2.97985852,653.91,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088085214,2.21622341,653.93,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088085411,2.98002853,653.92,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088085614,2.98002853,653.91,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088085812,2.21622341,653.93,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088086017,2.98011972,653.92,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088086217,2.98011972,653.91,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088086410,2.21622341,653.93,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088086609,2.98017406,653.92,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088086916,1.586,654.08,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088087115,2.98015572,654.07,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088087316,2.98015572,654.06,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088087515,2.98015572,654.05,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088087711,2.98015572,654.04,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088087913,2.98015572,654.03,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088088109,2.98015572,654.02,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088088314,2.98015572,654.01,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088088510,2.98015572,654.0,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088088714,2.98015572,653.99,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088088914,2.98015572,653.98,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088089115,2.21675003,654.01,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088089116,2.98015572,653.97,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088089311,2.98015572,653.96,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088089514,2.98015572,653.95,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088089711,2.98015572,653.94,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088089914,2.98015572,653.93,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088090111,2.98015572,653.92,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088090316,2.98015572,653.91,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088090516,2.98015572,653.9,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088090715,2.98015572,653.89,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088090910,2.98015572,653.88,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088091110,2.98015572,653.87,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088091417,2.98015572,653.86,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088091717,2.98015572,653.85,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088092015,2.98015572,653.84,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088092216,2.98015572,653.83,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088092418,2.98015572,653.82,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088092620,2.98015572,653.81,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088092817,2.98015572,653.8,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088093018,2.98015572,653.79,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088093317,2.98015572,653.78,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088093518,2.98015572,653.77,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088093718,2.98015572,653.76,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088093918,2.98015572,653.75,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088094120,2.98015572,653.74,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088094322,2.21675003,653.75,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088094519,2.97673124,653.74,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088094719,2.97673124,653.73,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088094917,2.21675003,653.75,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088095118,2.97676735,653.74,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088095315,2.97676735,653.73,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088095621,2.97608535,653.72,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088095822,2.21675003,653.75,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088096023,2.21675003,653.72,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088096221,2.97609212,653.71,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088096420,2.97609212,653.7,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088096621,2.97609212,653.69,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088096922,2.21675003,653.72,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088097121,2.97539194,653.71,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088097315,2.97539194,653.7,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088097514,2.97539194,653.69,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088097719,2.97539194,653.68,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1740088097920,2.97415627,653.67,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088098122,2.97411414,653.66,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088098318,2.97411414,653.65,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088098523,2.97411414,653.64,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088098724,2.97411414,653.63,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088098927,2.97411414,653.62,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088099120,2.97411414,653.61,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088099318,2.9723121,653.6,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088099624,2.21675003,653.61,653.06,1.59636079]
["bitfinex-derivatives","BNBF0:USTF0",1740088099625,2.9723121,653.59,653.06,1.59636079]
["bitfinex-derivatives","BNBF0:USTF0",1740088099922,2.21675003,653.61,653.06,1.59636079]
["bitfinex-derivatives","BNBF0:USTF0",1740088099923,2.9723121,653.58,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088100122,2.9723121,653.57,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088100322,2.9723121,653.56,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088100519,2.9723121,653.55,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088100720,2.9723121,653.54,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088100924,2.21675003,653.54,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088102721,3.844,653.81,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088102925,2.96753704,653.8,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088103126,2.96753704,653.79,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088103325,2.96753704,653.78,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088103624,2.96753704,653.77,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088103826,2.96753704,653.76,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088104019,2.96753704,653.75,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088104218,2.96753704,653.74,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088104423,2.96753704,653.73,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088104621,2.96753704,653.72,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088104822,2.96753704,653.71,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088105020,2.96753704,653.7,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088105225,2.96753704,653.69,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088105425,2.96753704,653.68,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088105625,2.96753704,653.67,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088105825,2.20781116,653.71,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088105826,2.96753704,653.66,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088106021,2.96753704,653.65,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088106229,2.96753704,653.64,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088106429,2.96753704,653.63,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088106627,2.96753704,653.62,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088106829,2.96753704,653.61,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088107127,5.1753482,653.6,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088107326,2.96753704,653.59,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088107523,2.96753704,653.58,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088107828,2.96753704,653.57,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088108029,2.96753704,653.56,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088108328,2.96753704,653.55,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088108529,2.96259055,653.54,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088108828,2.96259055,653.53,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088109028,2.20781116,653.6,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088109228,2.96251225,653.59,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088109428,2.96251225,653.58,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088109626,2.96251225,653.57,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088109827,2.96251225,653.56,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088110029,2.20781116,653.58,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088110329,2.96174757,653.57,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088110530,2.20781116,653.58,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088110830,2.96147058,653.57,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088111033,2.20781116,653.58,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088111427,3.844,653.81,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088111630,2.9613419,653.8,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088111832,2.9613419,653.79,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088112024,2.9613419,653.78,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088112228,2.9613419,653.77,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088112529,2.9613419,653.76,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088112727,2.9613419,653.75,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088112925,2.9613419,653.74,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088113129,2.9613419,653.73,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088113329,2.9613419,653.72,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088113529,2.9613419,653.71,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088113727,2.9613419,653.7,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088113928,2.9613419,653.69,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088114131,2.9613419,653.68,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088114329,2.9613419,653.67,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088114535,2.9613419,653.66,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088114734,2.9613419,653.65,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088114935,2.9613419,653.64,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088115137,2.9613419,653.63,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088115438,2.9613419,653.62,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088115736,2.9613419,653.61,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088115936,2.9613419,653.6,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088116135,2.20314674,653.66,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088116136,2.9613419,653.59,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088116338,2.9613419,653.58,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088116636,2.9613419,653.57,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088116836,2.9613419,653.56,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088117037,2.9613419,653.55,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088117238,2.9613419,653.54,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088117438,2.20314674,653.57,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088117639,2.95948556,653.56,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088117936,2.95948556,653.55,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088118138,2.95948556,653.54,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088118337,2.95948556,653.53,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088118539,2.95948556,653.52,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088118733,2.20314674,653.57,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088118939,2.95940827,653.56,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088119140,2.95940827,653.55,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088119333,2.95940827,653.54,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088119538,2.95940827,653.53,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088119738,5.16105766,653.52,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088119936,2.20164939,653.52,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088120534,2.95909113,653.51,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088120735,2.95909113,653.5,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088120940,2.20164939,653.52,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088121137,5.1607448,653.51,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088121341,2.95909541,653.5,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088121641,2.20164939,653.51,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088123236,1.563,653.76,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088123440,2.9589509,653.75,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088123642,2.9589509,653.74,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088123936,2.9589509,653.73,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088124139,2.9589509,653.72,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088124335,2.9589509,653.71,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088124538,2.9589509,653.7,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088124740,2.9589509,653.69,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088124941,2.9589509,653.68,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088125136,2.9589509,653.67,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088125335,2.9589509,653.66,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088125535,2.9589509,653.65,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088125736,2.9589509,653.64,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088125944,2.9589509,653.63,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088126143,2.9589509,653.62,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088126442,2.20131622,653.67,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088127041,2.15,653.76,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088128439,1.13768997,654.45,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088129147,2.19838059,654.44,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088129350,2.95584307,654.43,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088129648,2.95584307,654.42,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088129948,4.68184307,654.41,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088130142,2.95584307,654.4,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088130342,2.95584307,654.39,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088130548,2.352,654.41,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088130942,2.19838059,654.4,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088132550,2.19838059,654.39,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088133544,2.9527135,654.38,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088133850,2.9527135,654.37,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088134053,2.9527135,654.36,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088134242,2.9527135,654.35,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088134442,2.9527135,654.34,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088134645,2.9527135,654.33,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088134851,2.95225399,654.32,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088135151,2.19838059,654.33,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088136049,2.19838059,654.32,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088137551,2.19838059,654.31,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088139145,5.14850696,654.3,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088139347,2.95012637,654.29,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088139551,2.19838059,654.3,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088139752,2.94969825,654.29,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088139953,2.19838059,654.3,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088140851,2.19838059,654.29,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088141652,2.94923152,654.28,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088141854,2.94923152,654.27,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088142055,2.94923152,654.26,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088142251,2.19838059,654.29,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088142252,1.86,654.28,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088142551,2.19838059,654.25,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088142755,2.94880901,654.24,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088142958,2.94880901,654.23,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088143158,2.19838059,654.25,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088143350,2.94868445,654.24,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088143554,2.94868445,654.23,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088143755,2.94868445,654.22,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088144058,5.14706504,654.21,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088144258,2.94868445,654.2,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088144454,2.19838059,654.21,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088144656,2.94835711,654.2,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088144953,2.94835711,654.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088145158,2.94835711,654.18,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088145358,2.19838059,654.21,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088145658,2.94806669,654.2,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088145860,2.94806669,654.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088146158,2.94806669,654.18,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088146354,2.94806669,654.17,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088146659,2.19838059,654.2,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088147759,2.19838059,654.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088148558,2.94785023,654.18,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088148758,2.94785023,654.17,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088148963,2.19838059,654.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088149162,2.9477725,654.18,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088149361,2.19838059,654.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088149658,2.19838059,654.17,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088151563,2.19838059,654.16,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088152862,2.19838059,654.15,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088153959,2.94701055,654.14,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088154164,2.94701055,654.13,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088154464,2.94716056,654.12,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088154660,2.19838059,654.12,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088157062,2.19838059,654.11,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088158863,2.94662741,654.1,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088159063,2.19838059,654.09,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088160969,2.19838059,654.08,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740088161370,2.19838059,654.08,653.07,1.44488362]
["bitfinex-derivatives","BNBF0:USTF0",1740088162866,1.677,654.18,653.07,1.44488362]
["bitfinex-derivatives","BNBF0:USTF0",1740088163068,1.677,654.18,653.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088163266,1.677,654.18,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740088163465,2.19245421,654.17,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740088165269,2.19245421,654.16,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1740088165864,2.19245421,654.16,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088166266,2.19245421,654.16,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740088166869,1.677,654.18,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740088167575,2.1930262,654.17,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740088168777,2.94886154,654.16,653.44,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088169069,2.94886154,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740088169274,2.94886154,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740088169467,2.1930262,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740088169672,2.94896627,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740088169873,2.1930262,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740088171476,1.677,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740088171871,1.677,654.18,653.64,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088172070,1.677,654.18,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088174870,2.95032523,654.17,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088175070,1.677,654.18,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088175271,2.19430535,654.17,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088177180,1.677,654.18,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088181883,1.727,654.31,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088182082,2.95757838,654.3,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088182282,2.95757838,654.29,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088182483,2.95757838,654.28,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088182782,2.95757838,654.27,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088182984,2.95757838,654.26,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088183179,2.95757838,654.25,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088183379,2.95757838,654.24,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088183581,2.95757838,654.23,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088183882,2.95757838,654.22,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088184084,2.95757838,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088184384,2.95757838,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088184583,2.95757838,654.19,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088184779,2.19965793,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088185083,2.96321884,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088185277,2.96321884,654.19,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088185480,2.19965793,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088185681,2.96622765,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088185878,2.96622765,654.19,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088186182,2.19965793,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088186384,2.96623827,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088186583,2.96623827,654.19,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088186882,2.19965793,654.19,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088188483,4.107,654.51,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088188683,2.97120045,654.5,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088188885,2.97120045,654.49,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088189183,2.97120045,654.48,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088189385,2.97120045,654.47,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088189586,2.97120045,654.46,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088189785,2.97120045,654.45,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088189985,2.97120045,654.44,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088190181,2.97120045,654.43,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088190386,2.97120045,654.42,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088190586,2.97120045,654.41,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088190788,2.97120045,654.4,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088190988,2.97120045,654.39,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088191188,2.97120045,654.38,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088191391,2.97120045,654.37,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088191585,2.97120045,654.36,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088191787,2.97120045,654.35,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088191989,2.97120045,654.34,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088192184,2.97120045,654.33,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088192388,2.97120045,654.32,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088192587,2.20980381,654.34,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088192588,2.97120045,654.31,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088192786,2.97120045,654.3,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088192989,2.97120045,654.29,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088193192,2.97120045,654.28,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088193393,2.20980381,654.31,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088193587,2.96973158,654.3,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088193789,2.20980381,654.31,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088193987,2.9697019,654.3,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088194293,2.20980381,654.31,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088194294,2.9697019,654.29,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088194487,2.9697019,654.28,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088194694,2.9697019,654.27,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088194894,2.20980381,654.28,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088195195,2.96917019,654.27,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088195396,2.20980381,654.28,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088195695,2.96905831,654.27,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088195994,2.20980381,654.28,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088196195,2.96906305,654.27,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088196389,1.247,654.38,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088196592,2.96874026,654.37,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088196888,5.17660027,654.36,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088197091,2.96874026,654.35,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088197294,2.96874026,654.34,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088197491,2.96874026,654.33,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088197689,2.96874026,654.32,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088197989,2.96874026,654.31,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088198196,2.96874026,654.3,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088198394,2.96874026,654.29,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088198589,2.96874026,654.28,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088198795,2.96874026,654.27,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088198997,2.96874026,654.26,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088199197,2.96874026,654.25,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088199399,2.96874026,654.24,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088199593,2.96874026,654.23,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088199800,2.20786001,654.28,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088200001,2.96822862,654.27,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088200300,2.96822862,654.26,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088200598,2.96822862,654.25,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088200799,2.96822862,654.24,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088201002,2.96822862,654.23,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088201304,2.20786001,654.26,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088201603,2.96813258,654.25,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088201804,2.96813258,654.24,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088202002,2.96813258,654.23,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088202202,2.96813258,654.22,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088202397,2.96813258,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088202598,2.96813258,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088202799,2.96813258,654.19,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088203002,2.96813258,654.18,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088203202,2.96813258,654.17,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088203398,2.96813258,654.16,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088203600,2.96813258,654.15,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088203801,2.20786001,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088204001,2.96843585,654.19,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088204205,2.96843585,654.18,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088204506,2.96843585,654.17,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088204705,2.96843585,654.16,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088204900,2.96843585,654.15,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088205100,2.20786001,654.17,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088206202,1.247,654.38,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088206408,2.96820005,654.37,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740088206708,2.96820005,654.36,653.71,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088207007,2.96820005,654.35,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1740088207208,2.96820005,654.34,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1740088207408,2.96820005,654.33,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1740088207605,2.96820005,654.32,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1740088207809,2.96820005,654.31,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1740088208010,2.96820005,654.3,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1740088208204,2.96820005,654.29,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1740088208406,2.96820005,654.28,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1740088208609,2.96820005,654.27,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1740088208806,2.96820005,654.26,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1740088209113,2.96820005,654.25,653.76,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088209309,2.96820005,654.24,653.76,1.4445604]
["bitfinex-derivatives","BNBF0:USTF0",1740088209509,2.20755923,654.27,653.76,1.4445604]
["bitfinex-derivatives","BNBF0:USTF0",1740088209510,2.96820005,654.23,653.76,1.4445604]
["bitfinex-derivatives","BNBF0:USTF0",1740088209706,2.96820005,654.22,653.76,1.4445604]
["bitfinex-derivatives","BNBF0:USTF0",1740088209907,2.96820005,654.21,653.76,1.4445604]
["bitfinex-derivatives","BNBF0:USTF0",1740088210108,5.17575928,654.2,653.76,1.4445604]
["bitfinex-derivatives","BNBF0:USTF0",1740088210313,2.96820005,654.19,653.76,1.4445604]
["bitfinex-derivatives","BNBF0:USTF0",1740088210513,2.96820005,654.18,653.76,1.4445604]
["bitfinex-derivatives","BNBF0:USTF0",1740088210713,2.20755923,654.2,653.76,1.4445604]
["bitfinex-derivatives","BNBF0:USTF0",1740088210906,2.20755923,654.2,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088210907,2.96924503,654.19,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088211108,2.96924503,654.18,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088211305,2.20755923,654.2,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088211508,2.96963966,654.19,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088211705,2.96963966,654.18,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088211914,2.20755923,654.18,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088214115,1.247,654.38,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088214413,2.97017172,654.37,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088214611,2.97017172,654.36,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088214815,2.97017172,654.35,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088215015,2.97017172,654.34,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088215216,2.97017172,654.33,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088215515,2.20898985,654.36,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088215516,2.97017172,654.32,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088215716,2.97017172,654.31,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088215914,2.20898985,654.36,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088216114,2.97001153,654.35,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088216315,2.97001153,654.34,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088216509,2.20898985,654.36,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088216716,2.9700393,654.35,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088216916,1.247,654.38,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088217108,2.97001546,654.37,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088217313,2.97001546,654.36,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088217515,2.97001546,654.35,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088217709,2.97001546,654.34,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088217912,2.97001546,654.33,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740088218214,2.97001546,654.32,653.77,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088218419,2.97072916,654.31,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740088218712,2.97061217,654.3,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740088218917,2.20897346,654.33,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740088219113,2.97058475,654.32,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740088219317,2.97058475,654.31,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740088219514,2.97058475,654.3,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740088219818,2.97058475,654.29,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740088220017,2.97058475,654.28,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740088220219,2.20897346,654.28,653.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088220418,2.20897346,654.28,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088220620,2.9716611,654.27,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088220820,2.97170941,654.26,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088221020,2.20897346,654.28,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088221220,2.97228949,654.27,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088221415,2.97228949,654.26,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088221615,2.20897346,654.28,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088221821,2.20897346,654.26,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088223519,1.974,654.43,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088223715,2.97355969,654.42,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088223917,2.97355969,654.41,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088224223,2.97355969,654.4,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088224422,2.97355969,654.39,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088224615,2.97355969,654.38,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088224820,2.97355969,654.37,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088225021,2.97355969,654.36,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088225220,2.97355969,654.35,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088225423,2.97355969,654.34,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088225622,2.97355969,654.33,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088225818,2.97355969,654.32,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088226018,2.97355969,654.31,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088226220,2.97355969,654.3,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088226418,2.97355969,654.29,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088226619,2.21145389,654.32,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088227423,0.626,654.51,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088228019,2.2130862,654.5,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088228625,2.97590886,654.49,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088228826,2.97590886,654.48,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088229024,2.97590886,654.47,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088229226,2.97590886,654.46,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088229423,2.2130862,654.5,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088229725,5.18903291,654.49,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088229919,2.97594671,654.48,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088230123,2.97594671,654.47,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088230323,2.97594671,654.46,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088230519,2.97594233,654.45,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088230722,2.97594233,654.44,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088230920,2.97594233,654.43,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088231123,2.2130862,654.49,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088231424,2.2130862,654.42,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088232327,2.97583302,654.41,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088232526,2.97588941,654.4,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088232720,2.97588941,654.39,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088232925,2.97588941,654.38,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088233122,2.97588941,654.37,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088233328,2.97588941,654.36,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088233526,2.97588941,654.35,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088233720,2.97588941,654.34,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088233925,2.2130862,654.39,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088234120,2.97583987,654.38,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088234322,2.97583987,654.37,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088234521,2.97583987,654.36,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088234722,2.97583987,654.35,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088234923,2.97583987,654.34,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088235124,2.97583987,654.33,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088235326,2.97583987,654.32,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088235627,2.97583987,654.31,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088235827,2.97583987,654.3,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088236021,2.2130862,654.34,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088236222,2.97555193,654.33,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088236425,2.2130862,654.34,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088236824,2.571,654.66,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088237023,2.97501821,654.65,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088237323,2.97501821,654.64,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088237528,2.97501821,654.63,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088237728,2.97501821,654.62,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088237924,2.571,654.66,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088237925,2.97501821,654.61,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088238229,2.97501821,654.6,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088238428,2.97501821,654.59,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088238629,2.97501821,654.58,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088238829,2.97501821,654.57,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088239131,2.97501821,654.56,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088239334,2.97501821,654.55,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088239532,2.97501821,654.54,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088239729,2.97501821,654.53,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088239929,2.21211505,654.55,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088239930,2.97501821,654.52,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088240130,2.97501821,654.51,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088240327,2.97501821,654.5,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088240533,2.97501821,654.49,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088240825,2.97501821,654.48,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088241031,2.97501821,654.47,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088241333,2.97501821,654.46,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088241532,2.97501821,654.45,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088241732,2.97501821,654.44,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088242033,2.97501821,654.43,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088242227,2.97501821,654.42,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1740088242426,2.21211505,654.46,653.88,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088242626,2.97135145,654.45,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088242830,2.97135145,654.44,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088243030,2.21211505,654.46,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088243227,2.97125294,654.45,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088243431,2.97125294,654.44,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088243627,2.97077236,654.43,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088243829,2.20918255,654.44,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088245432,2.571,654.66,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088245628,2.96934823,654.65,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088245832,2.96934823,654.64,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088246029,2.96934823,654.63,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088246233,2.96934823,654.62,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088246435,2.96934823,654.61,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088246633,2.96934823,654.6,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088246828,2.96934823,654.59,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088247029,2.96934823,654.58,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088247228,2.96934823,654.57,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088247429,2.96934823,654.56,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088247633,2.96934823,654.55,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088247829,2.96934823,654.54,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088248034,2.96934823,654.53,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088248232,2.96934823,654.52,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088248435,2.96934823,654.51,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088248637,2.96934823,654.5,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088248837,2.96934823,654.49,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088249036,2.96934823,654.48,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088249237,5.17743308,654.47,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088249435,2.96934823,654.46,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088249732,2.96934823,654.45,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088249938,2.20808485,654.47,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088249939,2.96934823,654.44,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088250134,2.96934823,654.43,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088250332,2.96934823,654.42,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088250537,2.96934823,654.41,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088250737,2.96934823,654.4,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088250939,2.20808485,654.47,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088251138,2.96787008,654.46,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088251338,2.96787008,654.45,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088251537,2.96787008,654.44,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088251734,2.96787008,654.43,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088252038,2.96787008,654.42,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088252238,2.96787008,654.41,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088252439,2.96787008,654.4,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088252638,2.20707489,654.45,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088252839,2.96772709,654.44,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088253034,2.96772709,654.43,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088253238,5.17460014,654.42,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088253435,2.96772709,654.41,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088253635,2.20687305,654.42,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088253837,2.96751905,654.41,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088254038,2.20687305,654.42,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088254239,2.96739952,654.41,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088254435,2.20687305,654.42,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088254634,2.9673306,654.41,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088254839,2.571,654.66,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088255040,2.9673135,654.65,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088255240,2.9673135,654.64,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088255541,2.9673135,654.63,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088255740,2.9673135,654.62,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088255942,2.9673135,654.61,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088256136,2.20655847,654.63,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088256137,2.9673135,654.6,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088256341,2.9673135,654.59,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088256541,2.9673135,654.58,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088256740,2.9673135,654.57,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088257042,2.9673135,654.56,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088257242,2.9673135,654.55,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088257439,2.9673135,654.54,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088257642,2.9673135,654.53,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088257943,2.9673135,654.52,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088258144,2.9673135,654.51,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088258346,2.9673135,654.5,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088258644,2.9673135,654.49,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088258844,2.9673135,654.48,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088259045,2.9673135,654.47,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088259238,2.9673135,654.46,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088259444,2.9673135,654.45,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088259640,2.9673135,654.44,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088259843,2.9673135,654.43,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088260040,2.9673135,654.42,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088260242,2.9673135,654.41,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088260548,2.9673135,654.4,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088260740,2.9673135,654.39,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088260946,2.9673135,654.38,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088261145,2.9673135,654.37,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088261447,2.9673135,654.36,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088261643,2.9673135,654.35,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088261944,2.9673135,654.34,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088262150,2.9673135,654.33,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088262342,2.9673135,654.32,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088262545,2.9673135,654.31,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088262743,2.9673135,654.3,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088262944,2.9673135,654.29,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088263151,2.9673135,654.28,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088263350,2.9673135,654.27,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088263548,2.9673135,654.26,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088263748,2.20655847,654.34,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088263952,2.96800463,654.33,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088264150,2.96800463,654.32,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088264453,2.96800463,654.31,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088264652,5.17555992,654.3,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088264852,2.96800463,654.29,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088265052,2.96800463,654.28,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088265353,2.96800463,654.27,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088265546,2.20755529,654.3,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088265749,2.96834695,654.29,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088265954,2.96834695,654.28,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088266154,2.96834695,654.27,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088266453,1.881,654.61,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088266652,2.9684947,654.6,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088266856,2.9684947,654.59,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088267055,2.9684947,654.58,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088267252,2.9684947,654.57,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088267556,2.9684947,654.56,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088267854,2.9684947,654.55,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088268054,2.9684947,654.54,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088268354,2.9684947,654.53,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088268553,2.20772531,654.6,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088268554,2.9684947,654.52,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088268750,2.9684947,654.51,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088268949,2.20772531,654.6,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088268950,5.17622001,654.5,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088269155,2.9684947,654.49,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088269455,2.9684947,654.48,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088269655,2.9684947,654.47,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088269855,2.9684947,654.46,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088270050,2.9684947,654.45,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088270256,2.9684947,654.44,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088270455,2.9684947,654.43,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088270755,2.9684947,654.42,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088270961,2.9684947,654.41,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088271159,2.9684947,654.4,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088271360,1.881,654.61,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088271361,2.9684947,654.39,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088271556,2.9684947,654.38,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088271756,2.9684947,654.37,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088271962,2.9684947,654.36,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088272262,2.9684947,654.35,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088272457,2.9684947,654.34,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088272653,1.881,654.61,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088272654,5.17622001,654.33,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088272855,2.9684947,654.32,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088273058,2.9684947,654.31,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088273260,2.9684947,654.3,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088273459,2.9684947,654.29,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088273662,2.9684947,654.28,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088273862,2.9684947,654.27,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088274061,2.20772531,654.33,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088274062,2.9684947,654.26,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088274255,2.9684947,654.25,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088274457,2.9684947,654.24,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088274659,2.9684947,654.23,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088274860,2.9684947,654.22,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088275063,2.9684947,654.21,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088275357,2.9684947,654.2,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088275562,2.9684947,654.19,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088275764,2.9684947,654.18,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088276063,5.17622001,654.17,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088276263,2.9684947,654.16,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088276563,2.9684947,654.15,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088276763,2.9684947,654.14,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088277064,2.9684947,654.13,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088277365,2.20772531,654.17,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088277565,2.96831981,654.16,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088277763,2.96831981,654.15,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088278064,2.96831981,654.14,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088278260,2.96831981,654.13,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088278461,2.20772531,654.15,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088278663,2.96802878,654.14,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088278860,2.96802878,654.13,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088279062,2.20772531,654.15,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088279259,2.96799212,654.14,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088279557,5.17571743,654.13,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088279758,2.20772531,654.13,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088280160,2.96768198,654.12,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088280366,2.20772531,654.13,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088280566,2.96738188,654.12,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088280763,2.20772531,654.13,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088281067,5.17508861,654.12,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088281268,2.96739256,654.11,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088281470,2.96739256,654.1,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088281765,2.96739256,654.09,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088281973,2.9672022,654.08,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088282270,2.96729317,654.07,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088282472,2.96729317,654.06,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088282670,2.20772531,654.12,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088282871,2.20772531,654.06,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088283066,2.96673526,654.05,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088283271,2.96673526,654.04,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740088283572,2.96632499,654.03,653.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088283772,2.96632499,654.02,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088283966,2.96632499,654.01,653.55,1.595385]
["bitfinex-derivatives","BNBF0:USTF0",1740088284171,2.96632499,654.0,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088284473,2.96575627,653.99,653.55,1.59543376]
["bitfinex-derivatives","BNBF0:USTF0",1740088284672,2.20772531,654.06,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088284867,2.96559635,654.05,653.55,1.59544595]
["bitfinex-derivatives","BNBF0:USTF0",1740088285067,2.96559635,654.04,653.55,1.59544595]
["bitfinex-derivatives","BNBF0:USTF0",1740088285270,2.96559635,654.03,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088285466,2.96559635,654.02,653.55,1.59540938]
["bitfinex-derivatives","BNBF0:USTF0",1740088285669,2.96559635,654.01,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088285870,2.20772531,654.04,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088285871,2.20772531,654.04,653.55,1.59539719]
["bitfinex-derivatives","BNBF0:USTF0",1740088286071,2.20772531,654.04,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088286672,1.708,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088286873,1.816,654.33,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088287073,5.16861871,654.32,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088287273,2.9640296,654.31,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088287574,2.9640296,654.3,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088287775,2.9640296,654.29,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088288074,2.9640296,654.28,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088288274,2.9640296,654.27,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088288573,2.20458911,654.28,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088288574,2.9640296,654.26,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088288772,2.9640296,654.25,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088288968,2.9640296,654.24,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088289173,2.9640296,654.23,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088289371,2.9640296,654.22,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088289570,2.9640296,654.21,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088289770,2.9640296,654.2,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088289976,2.9640296,654.19,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088290169,2.20458911,654.2,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088290170,2.9640296,654.18,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088290372,2.9640296,654.17,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088290575,2.9640296,654.16,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088290772,2.9640296,654.15,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088291076,2.9640296,654.14,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088291375,2.9640296,654.13,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088291569,2.9640296,654.12,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088291775,2.9640296,654.11,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088291971,2.9640296,654.1,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088292179,2.20458911,654.11,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088292677,2.96281583,654.1,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088292878,2.20458911,654.11,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088293973,1.816,654.33,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088294173,2.96263196,654.32,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088294376,2.96263196,654.31,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088294573,2.96263196,654.3,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088294771,2.96263196,654.29,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088294977,2.96263196,654.28,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088295179,2.96263196,654.27,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088295377,2.96263196,654.26,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088295572,2.96263196,654.25,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088295771,2.96263196,654.24,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088295972,2.96263196,654.23,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088296172,2.96263196,654.22,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088296390,2.96263196,654.21,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088296571,2.96263196,654.2,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088296776,2.96263196,654.19,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088296977,2.96263196,654.18,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088297177,2.96263196,654.17,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088297377,2.96263196,654.16,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088297574,2.96263196,654.15,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088297776,2.96263196,654.14,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088297979,2.96263196,654.13,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088298278,2.20354014,654.2,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088298478,2.9621797,654.19,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088298782,2.9621797,654.18,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088299082,2.9621797,654.17,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088299382,2.20354014,654.18,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088299383,2.9621797,654.16,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088299583,2.9621797,654.15,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088299783,2.9621797,654.14,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088299983,2.9621797,654.13,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088300183,1.816,654.33,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088300483,2.96225314,654.32,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088300685,2.96225314,654.31,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088300885,2.96225314,654.3,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088301085,2.96225314,654.29,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088301288,2.96225314,654.28,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088301484,2.96225314,654.27,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088301685,2.96225314,654.26,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088301985,2.96225314,654.25,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088302286,2.96225314,654.24,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088302488,2.96225314,654.23,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088302780,2.96225314,654.22,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088302984,2.96225314,654.21,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088303180,2.96225314,654.2,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088303485,2.96225314,654.19,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088303685,2.96225314,654.18,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088303886,2.96225314,654.17,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088304085,2.96225314,654.16,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088304284,2.96225314,654.15,653.56,1.44465402]
["bitfinex-derivatives","BNBF0:USTF0",1740088304481,2.96225314,654.14,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088304684,2.96363885,654.13,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088304887,2.20323588,654.23,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088305083,2.96368518,654.22,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088305283,2.96368518,654.21,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088305482,2.96368518,654.2,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088305682,2.96368518,654.19,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088305881,2.96368518,654.18,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088306083,2.96368518,654.17,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088306281,2.96368518,654.16,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088306484,2.20472011,654.2,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740088306485,2.96368518,654.15,653.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088306685,2.96368518,654.14,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740088306884,2.20472011,654.2,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740088306885,2.96368518,654.13,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740088307086,2.96368518,654.12,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740088307284,2.20472011,654.12,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740088308790,2.20472011,654.12,653.66,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088308991,2.20472011,654.12,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740088309187,2.104,654.41,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740088309387,2.96626584,654.4,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740088309685,5.17284124,654.39,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740088309889,2.96626584,654.38,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740088310090,2.96626584,654.37,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740088310286,2.96626584,654.36,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740088310486,2.96626584,654.35,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740088310689,2.96626584,654.34,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740088310991,2.96626584,654.33,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740088311191,2.96626584,654.32,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740088311393,2.96626584,654.31,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740088311588,2.96626584,654.3,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740088311892,2.96626584,654.29,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740088312093,2.96626584,654.28,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740088312287,2.96626584,654.27,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740088312487,2.2065754,654.31,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740088313193,0.626,654.41,653.79,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088313393,2.96745164,654.4,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740088313592,2.96745164,654.39,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740088313792,2.96745164,654.38,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740088313992,2.96745164,654.37,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740088314193,2.96745164,654.36,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740088314390,2.96745164,654.35,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740088314594,2.96745164,654.34,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740088314794,2.20714536,654.39,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740088315093,2.96814984,654.38,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740088315289,2.96814984,654.37,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740088315494,2.96814984,654.36,653.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088315795,2.96814984,654.35,653.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088315994,2.96814984,654.34,653.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088316195,2.96814984,654.33,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088316398,2.20714536,654.38,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088316595,2.96896094,654.37,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088316797,2.96896094,654.36,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088316997,2.96896094,654.35,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088317197,2.96896094,654.34,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088317399,2.96896094,654.33,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088317592,2.20714536,654.36,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088317794,2.96936805,654.35,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088317999,2.96936805,654.34,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088318298,2.96936805,654.33,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088318498,2.20714536,654.36,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088318700,2.96962248,654.35,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088318998,2.96962248,654.34,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088319195,2.20714536,654.35,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088319400,2.96959432,654.34,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088319600,2.20714536,654.35,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088319900,2.96948283,654.34,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088320101,2.96948283,654.33,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088320400,2.96950293,654.32,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088320603,2.20714536,654.35,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088320800,2.96955249,654.34,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088321002,2.96955249,654.33,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088321204,2.96955249,654.32,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088321503,2.20714536,654.34,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088321802,2.96954897,654.33,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088322002,2.96954897,654.32,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088322203,2.96954897,654.31,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088322501,2.96954897,654.3,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088322702,2.96954897,654.29,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088322901,2.96954897,654.28,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088323099,2.96954897,654.27,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088323301,2.96954897,654.26,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088323506,2.96954897,654.25,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088323800,2.96954897,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088324003,2.20714536,654.29,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088324197,2.96954927,654.28,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088324402,2.96954927,654.27,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088324702,2.96954927,654.26,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088325003,2.20714536,654.29,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088325198,2.96953673,654.28,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088325401,2.96953673,654.27,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088325601,2.96953673,654.26,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088325802,2.96953673,654.25,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088325999,2.20852169,654.28,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088326000,2.96953673,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088326199,2.20852169,654.28,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088326400,2.96961467,654.27,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088326606,2.96961467,654.26,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088326803,5.17813636,654.25,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088327003,2.20852169,654.25,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088329007,3.438,654.53,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088329207,2.96942954,654.52,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088329403,5.17781762,654.51,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088329609,2.96942954,654.5,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088329806,2.96942954,654.49,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088330005,2.96942954,654.48,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088330200,2.96942954,654.47,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088330405,2.96942954,654.46,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088330605,2.96942954,654.45,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088330807,2.96942954,654.44,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088331002,2.96942954,654.43,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088331203,2.96942954,654.42,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088331409,2.96942954,654.41,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088331708,2.96942954,654.4,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088331910,2.96942954,654.39,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088332106,2.96942954,654.38,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088332306,2.96942954,654.37,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088332510,2.96942954,654.36,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088332711,2.96942954,654.35,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088332910,2.96942954,654.34,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088333111,2.96942954,654.33,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088333314,2.20838808,654.42,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088333606,2.96833149,654.41,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088333804,2.96833149,654.4,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088334006,2.96833149,654.39,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088334212,2.96833149,654.38,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088334409,2.96833149,654.37,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088334609,2.96833149,654.36,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088334812,2.96833149,654.35,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088335011,2.96833149,654.34,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088335307,2.96833149,654.33,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088335512,2.96833149,654.32,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088335708,2.96833149,654.31,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088335915,2.96833149,654.3,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088336114,2.96833149,654.29,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088336413,2.96833149,654.28,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088336609,2.96833149,654.27,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088336814,2.96833149,654.26,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088337014,2.96833149,654.25,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088337214,2.96833149,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088337412,2.96833149,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088337611,2.96833149,654.22,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088337814,2.20737913,654.22,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088338115,2.9684415,654.21,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088338315,2.9684415,654.2,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088338518,2.9684415,654.19,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088338710,2.9684415,654.18,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088338911,2.9684415,654.17,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088339111,2.9684415,654.16,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088339411,2.9684415,654.15,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088339618,2.9684415,654.14,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088339817,2.20737913,654.15,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088340018,2.96876849,654.14,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088340317,2.20737913,654.15,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088340518,2.96870416,654.14,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088340713,2.20737913,654.15,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088341018,2.96879658,654.14,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088341314,2.20737913,654.14,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088342821,1.788,654.53,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088343019,2.96897222,654.52,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088343213,2.96897222,654.51,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088343418,2.96897222,654.5,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088343619,2.96897222,654.49,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088343914,2.96897222,654.48,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088344119,2.96897222,654.47,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088344320,2.96897222,654.46,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088344517,2.96897222,654.45,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088344718,2.96897222,654.44,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088344913,2.96897222,654.43,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088345117,2.96897222,654.42,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088345315,2.96897222,654.41,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088345519,2.96897222,654.4,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088345721,2.96897222,654.39,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088345925,2.96897222,654.38,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088346125,2.96897222,654.37,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088346423,2.96897222,654.36,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088346624,2.96897222,654.35,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088346821,2.96897222,654.34,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088347023,2.96897222,654.33,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088347223,2.96897222,654.32,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088347426,2.96897222,654.31,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088347626,2.96897222,654.3,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088347828,2.96897222,654.29,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088348024,2.96897222,654.28,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088348226,2.96897222,654.27,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088348528,2.96897222,654.26,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088348730,2.96897222,654.25,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088348926,2.96897222,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088349227,2.96897222,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088349421,2.96897222,654.22,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088349622,2.96897222,654.21,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088349821,2.96897222,654.2,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088350022,2.96897222,654.19,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088350223,2.96897222,654.18,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088350426,2.96897222,654.17,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088350622,2.96897222,654.16,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088350827,2.96897222,654.15,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088351122,2.96897222,654.14,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088351326,2.20816883,654.18,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088351529,2.97104883,654.17,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088351729,2.97104883,654.16,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088351930,2.20816883,654.18,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088352130,2.20816883,654.15,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088353830,2.248,654.52,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088354028,2.97095038,654.51,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088354331,2.97095038,654.5,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088354531,2.97095038,654.49,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088354730,2.97095038,654.48,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088354931,2.97095038,654.47,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088355136,2.97095038,654.46,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088355334,2.97095038,654.45,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088355535,2.97095038,654.44,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088355830,2.97095038,654.43,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088356036,2.97095038,654.42,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088356229,2.97095038,654.41,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088356429,2.97095038,654.4,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088356633,2.97095038,654.39,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088356835,2.97095038,654.38,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088357030,2.97095038,654.37,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088357236,2.97095038,654.36,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088357428,2.97095038,654.35,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088357633,2.97095038,654.34,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088357827,2.97095038,654.33,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088358028,2.97095038,654.32,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088358229,2.97095038,654.31,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088358429,2.97095038,654.3,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088358731,2.97095038,654.29,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088358937,2.97095038,654.28,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088359130,2.97095038,654.27,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088359333,2.97095038,654.26,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088359530,2.97095038,654.25,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088359734,5.18065891,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088359934,2.97095038,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088360234,2.20970853,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088361629,2.248,654.52,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088361833,2.97165385,654.51,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088362034,2.97165385,654.5,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088362235,2.97165385,654.49,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088362536,2.97165385,654.48,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088362836,2.97165385,654.47,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088363036,2.21007961,654.49,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088363037,2.97165385,654.46,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088363230,2.97165385,654.45,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088363435,2.97165385,654.44,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088363631,2.97165385,654.43,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088363831,2.97165385,654.42,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088364034,2.97165385,654.41,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088364232,2.97165385,654.4,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088364431,2.97165385,654.39,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088364635,2.97165385,654.38,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088364837,2.97165385,654.37,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088365033,2.97165385,654.36,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088365238,2.97165385,654.35,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088365435,2.97165385,654.34,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088365638,2.97165385,654.33,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088365839,2.97165385,654.32,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088366035,2.97165385,654.31,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088366239,2.97165385,654.3,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088366535,2.97165385,654.29,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088366741,2.97165385,654.28,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088367041,2.97165385,654.27,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088367239,2.97165385,654.26,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088367441,2.97165385,654.25,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088367739,2.97165385,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088368040,2.97165385,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088368241,2.21007961,654.26,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088368439,2.97256617,654.25,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088368641,2.97256617,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088368836,2.97256617,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088369040,2.21007961,654.26,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088369235,2.97264806,654.25,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088369436,2.97264806,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088369736,2.97264806,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088369940,2.21007961,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088370140,2.97278115,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088370340,2.21007961,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088370541,2.97290244,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088370739,2.21007961,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088371042,2.97290244,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088371238,2.21007961,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088371439,2.97290244,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088371737,2.21007961,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088372033,2.97293156,654.22,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088372238,2.21007961,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088373044,2.97294408,654.22,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088373242,1.788,654.53,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088373440,2.97299406,654.52,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088373640,2.97299406,654.51,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088373836,2.97299406,654.5,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088374042,2.97299406,654.49,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088374241,2.97299406,654.48,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088374436,2.97299406,654.47,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088374642,2.97299406,654.46,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088374941,2.97299406,654.45,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088375141,2.97299406,654.44,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088375343,2.21114638,654.51,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088375344,2.97299406,654.43,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088375545,2.97299406,654.42,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088375736,2.97299406,654.41,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088375940,2.97299406,654.4,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088376138,2.97299406,654.39,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088376337,2.97299406,654.38,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088376542,2.97299406,654.37,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088376745,2.97299406,654.36,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088376942,2.97299406,654.35,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088377137,2.97299406,654.34,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088377342,2.97299406,654.33,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088377542,2.97299406,654.32,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088377742,2.97299406,654.31,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088378040,2.97299406,654.3,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088378240,2.97299406,654.29,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088378441,2.97299406,654.28,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088378639,2.97299406,654.27,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088378843,2.97299406,654.26,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088379044,2.21114638,654.29,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088379245,2.97385665,654.28,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088379447,2.97385665,654.27,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088379648,2.97385665,654.26,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088379847,2.97385665,654.25,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088380147,2.97416846,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088380346,2.97421941,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088380545,2.21114638,654.27,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088380746,2.97422019,654.26,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088380941,2.21114638,654.27,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088380942,2.97422019,654.25,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088381144,2.97422019,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088381346,2.97422019,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088381646,2.21114638,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088382045,2.97441208,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088382244,2.21114638,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088382448,2.9744753,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088382649,2.21114638,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088382849,2.97453951,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088383052,2.97453951,654.22,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088383251,2.97453951,654.21,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088383448,2.97453951,654.2,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088383647,2.97453951,654.19,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088383847,2.97453951,654.18,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088384047,2.97453951,654.17,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088384354,2.97453951,654.16,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088384554,1.788,654.53,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088384853,2.97474986,654.52,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088385046,2.97474986,654.51,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088385250,2.97474986,654.5,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088385449,2.97474986,654.49,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088385649,2.97474986,654.48,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088385851,2.97474986,654.47,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088386049,2.97474986,654.46,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088386250,2.97474986,654.45,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088386454,2.97474986,654.44,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088386656,2.97474986,654.43,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088386850,2.97474986,654.42,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088387064,2.97474986,654.41,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088387253,2.97474986,654.4,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088387453,2.97474986,654.39,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088387651,2.97474986,654.38,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088387855,2.97474986,654.37,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088388055,2.97474986,654.36,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088388355,2.97474986,654.35,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088388657,2.97474986,654.34,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088388856,2.97474986,654.33,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088389057,2.97474986,654.32,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088389352,2.97474986,654.31,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088389556,2.97474986,654.3,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088389757,2.97474986,654.29,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088389954,2.97474986,654.28,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088390157,2.97474986,654.27,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088390456,2.97474986,654.26,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088390656,5.18722867,654.25,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088390855,2.97474986,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088391057,2.97474986,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088391259,2.97474986,654.22,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088391459,2.97474986,654.21,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088391752,2.97474986,654.2,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088391953,5.18722867,654.19,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088392155,2.97474986,654.18,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088392360,2.97474986,654.17,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088392653,2.97474986,654.16,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088392859,2.97474986,654.15,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088393052,2.97474986,654.14,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088393252,2.97474986,654.13,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088393456,2.97474986,654.12,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088393761,2.97474986,654.11,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088393959,2.97474986,654.1,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088394158,2.97474986,654.09,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088394358,2.97474986,654.08,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088394558,2.97474986,654.07,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088394758,2.97474986,654.06,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088394959,2.97474986,654.05,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088395260,2.97474986,654.04,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088395462,2.97474986,654.03,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088395656,2.97474986,654.02,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088395856,2.21247881,654.04,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088396060,2.974425,654.03,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088396262,2.974425,654.02,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088396461,2.97397827,654.01,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088396663,2.21247881,654.04,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088396961,2.9740132,654.03,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088397161,2.9740132,654.02,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088397357,2.21247881,654.04,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088397558,2.97355077,654.03,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088397757,2.21247881,654.01,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088398864,5.762,654.52,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088399066,2.97316099,654.51,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088399368,5.762,654.52,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088399369,2.97316099,654.5,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088399665,2.97316099,654.49,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088399864,2.97316099,654.48,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088400165,2.97316099,654.47,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088400466,2.97316099,654.46,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088400666,2.97316099,654.45,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088400864,2.21118531,654.5,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088400865,2.97316099,654.44,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088401164,2.97316099,654.43,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088401364,2.97316099,654.42,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088401565,2.97316099,654.41,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088401764,2.97316099,654.4,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088401964,2.97316099,654.39,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088402164,2.97316099,654.38,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088402358,2.97316099,654.37,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088402563,2.97316099,654.36,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088402763,2.97316099,654.35,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088402964,2.97316099,654.34,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088403161,2.97316099,654.33,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088403367,2.97316099,654.32,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088403566,2.97316099,654.31,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088403766,2.97316099,654.3,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088403963,5.1843463,654.29,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088404168,2.97316099,654.28,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088404363,2.97316099,654.27,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088404565,2.97316099,654.26,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088404767,2.97316099,654.25,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088404967,2.97316099,654.24,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088405168,2.97316099,654.23,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088405362,2.97316099,654.22,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088405562,2.97316099,654.21,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088405766,2.97316099,654.2,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088405966,2.97316099,654.19,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088406169,2.97316099,654.18,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088406468,2.97316099,654.17,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088406667,2.97316099,654.16,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088406871,2.97316099,654.15,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088407069,2.97316099,654.14,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088407269,2.97316099,654.13,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088407470,2.97316099,654.12,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088407665,2.97316099,654.11,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088407864,2.21118531,654.14,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088408068,2.97166789,654.13,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088408370,2.97166789,654.12,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088408571,2.97166789,654.11,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088408774,2.21118531,654.14,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088409072,2.97164224,654.13,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088409272,2.97164224,654.12,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088409472,2.97164224,654.11,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088409673,2.21118531,654.13,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088409873,2.97158852,654.12,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088410073,2.97158852,654.11,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088410368,2.21118531,654.13,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088410976,2.21118531,654.12,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740088411577,2.97178624,654.11,653.46,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088411880,2.21118531,654.12,653.52,1.59536062]
["bitfinex-derivatives","BNBF0:USTF0",1740088412172,2.97181803,654.11,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088412375,2.21118531,654.11,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088412878,2.97158022,654.1,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088413082,2.21118531,654.11,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088413581,2.97119729,654.1,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088413774,2.21118531,654.11,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088413977,2.97118439,654.1,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088414177,2.97118439,654.09,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088414379,2.21118531,654.1,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088415683,2.97056741,654.09,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088415977,2.97056741,654.08,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088416183,2.97056741,654.07,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088416382,2.97056741,654.06,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088416679,2.97056741,654.05,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088416882,2.97056741,654.04,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088417182,2.97056741,654.03,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088417379,2.97056741,654.02,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088417579,2.97056741,654.01,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088417780,2.97056741,654.0,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088417981,2.97056741,653.99,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088418179,2.97056741,653.98,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088418383,2.97056741,653.97,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088418584,2.97056741,653.96,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088418780,2.97056741,653.95,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088418986,2.97056741,653.94,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088419181,2.97056741,653.93,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088419384,2.97056741,653.92,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088419577,2.21118531,654.0,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088419786,2.21118531,653.91,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088420685,2.96922851,653.9,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088420883,2.21118531,653.91,653.52,1.90139563]
["bitfinex-derivatives","BNBF0:USTF0",1740088421081,2.9692623,653.9,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088421280,2.9692623,653.89,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088421485,2.9692623,653.88,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088421684,2.9692623,653.87,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088421885,2.9692623,653.86,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088422084,2.9692623,653.85,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088422284,2.9692623,653.84,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088422491,2.21118531,653.87,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088422790,2.96837376,653.86,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088422990,2.96837376,653.85,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088423191,2.21118531,653.87,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088424285,1.721,654.18,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088424491,2.96738785,654.17,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088424684,2.96738785,654.16,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088424888,2.96738785,654.15,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088425086,2.96738785,654.14,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088425290,2.96738785,654.13,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088425493,2.96738785,654.12,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088425694,2.96738785,654.11,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088425988,2.96738785,654.1,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088426194,2.96738785,654.09,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088426393,2.96738785,654.08,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088426591,2.96738785,654.07,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088426793,2.96738785,654.06,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088426989,2.96738785,654.05,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088427188,2.96738785,654.04,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088427394,2.96738785,654.03,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088427594,2.96738785,654.02,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088427795,2.96738785,654.01,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088428091,2.96738785,654.0,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088428290,2.96738785,653.99,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088428493,2.96738785,653.98,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088428693,2.96738785,653.97,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088428889,2.96738785,653.96,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088429095,2.96738785,653.95,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088429293,2.96738785,653.94,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088429494,2.96738785,653.93,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088429795,2.96738785,653.92,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088429998,2.20730941,653.97,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088430196,2.96730968,653.96,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088430499,2.96730968,653.95,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088430696,2.96730968,653.94,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088430896,2.96730968,653.93,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088431091,2.96730968,653.92,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088431298,2.20730941,653.94,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088431497,2.9674156,653.93,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088431793,2.20730941,653.94,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088433199,1.721,654.18,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088433397,2.96773809,654.17,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088433699,2.96773809,654.16,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088433892,2.96773809,654.15,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088434093,2.96773809,654.14,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088434295,2.96773809,654.13,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088434491,2.96773809,654.12,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088434690,2.96773809,654.11,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088434896,2.96773809,654.1,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088435091,2.96773809,654.09,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088435296,2.96773809,654.08,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088435497,2.96773809,654.07,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088435698,2.96773809,654.06,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088435900,2.96773809,654.05,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088436093,2.96773809,654.04,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088436298,2.96773809,654.03,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088436598,2.96773809,654.02,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088436798,2.96773809,654.01,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088437000,2.96773809,654.0,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088437198,2.2074977,654.03,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088437495,2.9686526,654.02,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088437694,2.9686526,654.01,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088437899,2.9686526,654.0,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088438200,2.2074977,654.03,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088438398,2.96921157,654.02,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088438593,2.96921157,654.01,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088438792,2.96921157,654.0,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088439098,2.20896557,654.01,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088439296,2.9698562,654.0,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088439498,2.20896557,654.01,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088439696,2.97043987,654.0,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088440000,2.97043987,653.99,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088440200,2.97043987,653.98,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088440401,2.97043987,653.97,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088440599,2.97043987,653.96,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088440796,2.97043987,653.95,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088441101,2.97043987,653.94,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088441297,2.20896557,653.95,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088441298,2.97043987,653.93,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088441495,2.97043987,653.92,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088441697,2.97043987,653.91,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088441898,2.97043987,653.9,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088442100,2.97043987,653.89,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088442399,2.97043987,653.88,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088442696,2.97043987,653.87,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088442900,2.97043987,653.86,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088443096,2.97043987,653.85,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088443300,2.97043987,653.84,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088443502,2.97043987,653.83,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088443702,2.97043987,653.82,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088443904,2.97043987,653.81,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088444102,2.97043987,653.8,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088444404,2.97043987,653.79,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088444702,2.97043987,653.78,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088444902,2.97043987,653.77,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088445103,2.20896557,653.8,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088445296,2.97033724,653.79,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088445497,2.97033724,653.78,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088445702,2.97037361,653.77,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088445902,2.20896557,653.8,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088446197,2.97036719,653.79,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088446503,2.97036719,653.78,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088446802,2.97036719,653.77,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088446998,2.20935207,653.78,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088447197,2.97001893,653.77,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088447397,2.20935207,653.78,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088448405,2.9694985,653.77,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088448598,3.686,654.18,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088448798,2.96952342,654.17,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740088449001,2.96952342,654.16,653.05,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088449197,2.96952342,654.15,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088449398,2.96952342,654.14,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088449602,2.96952342,654.13,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088449798,2.96952342,654.12,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088450005,2.96952342,654.11,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088450205,2.96952342,654.1,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088450506,2.96952342,654.09,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088450706,5.17851723,654.08,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088450904,2.96952342,654.07,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088451103,2.96952342,654.06,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088451299,2.96952342,654.05,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088451502,2.96952342,654.04,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088451698,2.96952342,654.03,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088451902,2.96952342,654.02,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088452104,2.96952342,654.01,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088452305,5.17851723,654.0,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088452506,2.96952342,653.99,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088452701,2.96952342,653.98,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088452900,2.96952342,653.97,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088453105,2.96952342,653.96,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088453300,2.96952342,653.95,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088453503,2.96952342,653.94,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088453704,2.96952342,653.93,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088453905,2.96952342,653.92,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088454205,2.96952342,653.91,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088454407,2.96952342,653.9,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088454604,2.96952342,653.89,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088454805,2.96952342,653.88,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088455003,2.96952342,653.87,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088455207,2.96952342,653.86,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088455407,2.96952342,653.85,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088455709,2.96952342,653.84,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088455910,2.96952342,653.83,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088456209,2.96952342,653.82,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088456407,2.96952342,653.81,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088456602,2.96952342,653.8,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088456803,2.96952342,653.79,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088457004,2.96952342,653.78,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088457205,2.96952342,653.77,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088457404,2.96952342,653.76,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088457608,2.96952342,653.75,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088457809,2.96952342,653.74,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088458007,2.96952342,653.73,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088458203,2.96952342,653.72,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088458405,2.96952342,653.71,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088458709,2.96952342,653.7,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088458905,2.96952342,653.69,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088459108,2.96952342,653.68,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088459310,2.96952342,653.67,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088459511,2.96952342,653.66,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088459710,2.96952342,653.65,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088460011,5.17851723,653.64,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088460310,2.96952342,653.63,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088460506,2.20899381,653.64,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088460507,2.96952342,653.62,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088460708,2.96952342,653.61,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088460909,2.96952342,653.6,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088461105,2.96952342,653.59,653.12,1.59600693]
["bitfinex-derivatives","BNBF0:USTF0",1740088461303,2.20899381,653.64,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088461507,2.95930559,653.63,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088461706,2.95930559,653.62,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088461908,2.95930559,653.61,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088462104,2.95930559,653.6,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088462405,2.95930559,653.59,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088462605,2.95930559,653.58,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088462804,2.95930559,653.57,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088463010,2.95930559,653.56,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088463213,2.95930559,653.55,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088463412,2.95930559,653.54,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088463605,2.95930559,653.53,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088463811,2.95930559,653.52,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088464005,2.95930559,653.51,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088464208,2.95930559,653.5,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088464405,2.95930559,653.49,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088464610,2.95930559,653.48,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088464805,2.20899381,653.53,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088464806,2.95930559,653.47,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088465010,2.95930559,653.46,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088465207,2.95930559,653.45,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088465414,2.95930559,653.44,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088465607,2.95930559,653.43,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088465813,2.95930559,653.42,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088466010,2.95930559,653.41,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088466315,2.95930559,653.4,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088466517,2.95930559,653.39,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088466714,2.95930559,653.38,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088466913,2.20899381,653.39,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088467113,2.95477942,653.38,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088467317,2.20899381,653.39,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088468517,4.303,653.72,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088468713,2.95415299,653.71,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088468915,2.95415299,653.7,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088469116,2.95415299,653.69,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088469316,2.95415299,653.68,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088469517,2.95415299,653.67,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088469717,2.95415299,653.66,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088469919,2.95415299,653.65,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088470118,2.95415299,653.64,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088470320,2.95415299,653.63,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088470522,2.95415299,653.62,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088470724,2.95415299,653.61,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088470921,2.95415299,653.6,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088471123,2.95415299,653.59,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088471319,2.95415299,653.58,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088471521,2.95415299,653.57,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088471721,2.95415299,653.56,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088471919,2.95415299,653.55,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088472123,2.95415299,653.54,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088472323,2.95415299,653.53,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088472525,2.95415299,653.52,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088472721,2.95415299,653.51,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088472920,2.95415299,653.5,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088473123,2.95415299,653.49,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1740088473325,2.9544883,653.48,652.44,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088473524,2.9544883,653.47,652.71,1.59719726]
["bitfinex-derivatives","BNBF0:USTF0",1740088473725,2.9544883,653.46,652.71,1.59719726]
["bitfinex-derivatives","BNBF0:USTF0",1740088473924,2.19769704,653.47,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1740088473925,2.9544883,653.45,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1740088474123,2.9544883,653.44,652.71,1.59731333]
["bitfinex-derivatives","BNBF0:USTF0",1740088474325,2.9544883,653.43,652.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088474526,2.9544883,653.42,652.71,1.59733166]
["bitfinex-derivatives","BNBF0:USTF0",1740088474825,2.9544883,653.41,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740088475023,2.9544883,653.4,652.71,1.59734388]
["bitfinex-derivatives","BNBF0:USTF0",1740088475224,2.9544883,653.39,652.71,1.59734388]
["bitfinex-derivatives","BNBF0:USTF0",1740088475421,2.9544883,653.38,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740088475627,2.9544883,653.37,652.71,1.59736221]
["bitfinex-derivatives","BNBF0:USTF0",1740088475826,2.9544883,653.36,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740088476025,2.9544883,653.35,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740088476225,2.9544883,653.34,652.71,1.59737443]
["bitfinex-derivatives","BNBF0:USTF0",1740088476424,2.9544883,653.33,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740088476623,2.19769704,653.37,652.71,1.59739276]
["bitfinex-derivatives","BNBF0:USTF0",1740088476825,2.95107364,653.36,652.71,1.59739276]
["bitfinex-derivatives","BNBF0:USTF0",1740088477130,2.95107364,653.35,652.71,1.59737443]
["bitfinex-derivatives","BNBF0:USTF0",1740088477329,2.95107364,653.34,652.71,1.59737443]
["bitfinex-derivatives","BNBF0:USTF0",1740088477529,2.95107364,653.33,652.71,1.59737443]
["bitfinex-derivatives","BNBF0:USTF0",1740088477741,2.95107364,653.32,652.71,1.59737443]
["bitfinex-derivatives","BNBF0:USTF0",1740088477924,2.95107364,653.31,652.71,1.59737443]
["bitfinex-derivatives","BNBF0:USTF0",1740088478130,2.95107364,653.3,652.71,1.59737443]
["bitfinex-derivatives","BNBF0:USTF0",1740088478325,2.95107364,653.29,652.71,1.59737443]
["bitfinex-derivatives","BNBF0:USTF0",1740088478524,2.95107364,653.28,652.71,1.59737443]
["bitfinex-derivatives","BNBF0:USTF0",1740088478728,2.19769704,653.33,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740088479030,2.94962427,653.32,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088479225,2.94962427,653.31,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088479424,2.94962427,653.3,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088479729,2.94962427,653.29,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088479930,2.94962427,653.28,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088480131,2.94962427,653.27,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088480334,2.94962427,653.26,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088480532,2.94962427,653.25,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088480732,2.94962427,653.24,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088481032,2.94962427,653.23,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088481226,2.94962427,653.22,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088481426,2.94962427,653.21,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088481630,2.94962427,653.2,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088481832,2.94962427,653.19,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088482031,2.19769704,653.24,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088482232,2.94538175,653.23,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088482531,2.94538175,653.22,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088482833,2.94538175,653.21,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088483132,2.19769704,653.21,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088484536,2.19769704,653.2,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088486331,3.705,653.72,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088486528,2.94319921,653.71,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088486734,2.94319921,653.7,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088486930,2.94319921,653.69,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088487130,2.94319921,653.68,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088487334,2.94319921,653.67,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088487535,2.94319921,653.66,652.61,1.59755164]
["bitfinex-derivatives","BNBF0:USTF0",1740088487734,2.94319921,653.65,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088487931,2.94319921,653.64,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088488137,2.94319921,653.63,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088488330,2.94319921,653.62,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088488637,2.94319921,653.61,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088488838,2.94319921,653.6,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088489032,2.94319921,653.59,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088489232,2.94319921,653.58,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088489438,2.94319921,653.57,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088489633,2.18995172,653.61,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088490232,4.67034803,653.6,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088490435,1.727,653.6,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088490839,5.1336271,653.59,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088491033,2.94367538,653.58,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088491233,2.94367538,653.57,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088491434,2.94367538,653.56,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088491638,2.94367538,653.55,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088491836,2.94367538,653.54,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088492037,2.94367538,653.53,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088492235,2.94367538,653.52,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088492437,2.94367538,653.51,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088492742,2.18995172,653.57,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088492743,2.94367538,653.5,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088492942,2.94367538,653.49,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088493242,2.94367538,653.48,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088493444,2.94367538,653.47,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088493639,2.94367538,653.46,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088493841,2.94367538,653.45,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088494041,2.94367538,653.44,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088494243,2.94367538,653.43,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088494440,2.94367538,653.42,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088494745,2.94367538,653.41,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088494945,2.94367538,653.4,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088495146,2.94367538,653.39,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088495441,2.94367538,653.38,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088495645,2.94367538,653.37,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088495847,2.94367538,653.36,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088496042,2.94367538,653.35,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088496242,2.94367538,653.34,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088496443,2.94367538,653.33,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088496643,2.94367538,653.32,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088496844,2.94367538,653.31,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088497045,2.94367538,653.3,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088497348,2.18995172,653.37,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088497549,2.95069736,653.36,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088497847,2.18995172,653.29,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088499648,0.626,653.56,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088499949,2.95406838,653.55,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088500147,0.626,653.56,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088500148,2.95406838,653.54,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088500347,2.95406838,653.53,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088500544,2.95406838,653.52,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088500748,2.95406838,653.51,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088500949,2.95406838,653.5,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088501244,2.95406838,653.49,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088501442,2.95406838,653.48,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088501647,2.95406838,653.47,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088501848,2.95406838,653.46,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088502050,2.95406838,653.45,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088502249,2.95406838,653.44,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088502451,2.95406838,653.43,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088502648,2.95406838,653.42,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088502949,2.19799504,653.44,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088502950,2.95406838,653.41,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088503251,2.95406838,653.4,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088503442,2.95406838,653.39,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088503642,2.95406838,653.38,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088503849,2.95406838,653.37,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088504045,2.95406838,653.36,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088504350,2.95406838,653.35,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088504553,2.95406838,653.34,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088504752,2.95406838,653.33,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088505051,2.95406838,653.32,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088505246,2.19799504,653.34,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088505446,2.95902772,653.33,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088505751,2.95902772,653.32,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740088506052,2.19799504,653.34,652.68,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088506253,1.849,653.53,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740088506451,2.95981963,653.52,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740088506650,2.95981963,653.51,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740088506951,2.95981963,653.5,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740088507250,2.95981963,653.49,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740088507451,2.95981963,653.48,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740088507652,2.95981963,653.47,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740088507849,2.95981963,653.46,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740088508049,2.95981963,653.45,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740088508245,2.95981963,653.44,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740088508450,2.95981963,653.43,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740088508751,2.95981963,653.42,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1740088508950,2.95981963,653.41,652.74,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088509151,2.95981963,653.4,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088509346,2.95981963,653.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088509550,2.95981963,653.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088509750,2.95981963,653.37,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088510051,2.95981963,653.36,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088510253,2.95981963,653.35,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088510551,2.20239997,653.36,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088511053,1.849,653.53,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088517253,2.20651958,653.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088518553,2.9666441,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088518760,2.96670354,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088518954,2.96670354,653.49,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088519258,2.96670354,653.48,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088519560,2.96670354,653.47,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088519760,2.96670354,653.46,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088520053,2.96670354,653.45,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088520259,2.96670354,653.44,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088520463,2.96670354,653.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088520759,2.96670354,653.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088520958,2.96670354,653.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088521154,5.17322312,653.4,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088521360,2.96670354,653.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088521660,2.96670354,653.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088521858,2.96670354,653.37,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088522059,2.96670354,653.36,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088522260,2.96670354,653.35,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088522462,2.96670354,653.34,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088522661,2.96670354,653.33,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088522862,2.96670354,653.32,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088523162,2.96670354,653.31,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088523358,2.96670354,653.3,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088523661,2.96670354,653.29,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088523863,2.96670354,653.28,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088524163,2.96670354,653.27,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088524360,2.96670354,653.26,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088524560,2.96670354,653.25,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088524757,2.96670354,653.24,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088525062,5.17322312,653.23,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088525257,2.96670354,653.22,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088525462,2.96670354,653.21,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088525659,2.96670354,653.2,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088525862,2.96670354,653.19,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088526062,2.20651958,653.23,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088526263,2.96882244,653.22,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088526463,2.20651958,653.23,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088526962,0.626,653.46,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088527165,2.96886007,653.45,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088527364,5.17805437,653.44,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088527563,2.96886007,653.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088527762,2.96886007,653.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088527963,2.96886007,653.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088528164,2.96886007,653.4,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088528365,2.96886007,653.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088528663,2.96886007,653.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088528862,2.96886007,653.37,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088529058,2.2091943,653.44,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088529257,2.96914675,653.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088529456,2.2091943,653.44,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088529457,2.96914675,653.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088529662,2.96914675,653.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088529863,2.2091943,653.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088531464,2.2091943,653.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088531866,2.96981962,653.4,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088532063,2.96981962,653.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088532256,2.96981962,653.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088532459,2.97012166,653.37,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088532765,2.2091943,653.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088532966,2.97012942,653.4,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088533161,2.97012942,653.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088533365,2.97012942,653.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088533665,2.2091943,653.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088533666,2.97012942,653.37,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088533866,2.97012942,653.36,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088534069,2.97037737,653.35,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088534262,2.2091943,653.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088534462,2.2091943,653.34,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088535064,2.97042938,653.33,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088535264,2.97042938,653.32,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088535470,2.97042938,653.31,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088535667,2.97042938,653.3,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088535968,2.97042938,653.29,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088536167,2.97042938,653.28,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088536367,2.97042938,653.27,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088536567,2.2091943,653.29,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088537664,2.97048481,653.28,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088537865,2.97048481,653.27,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088538060,0.626,653.46,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088538266,2.21031347,653.27,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088539767,1.738,653.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088539962,2.97085896,653.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088540160,2.97085896,653.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088540365,2.97085896,653.4,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088540562,2.97085896,653.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088540862,2.97085896,653.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088541061,2.97085896,653.37,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088541366,2.97085896,653.36,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088541567,2.97085896,653.35,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088541761,2.97085896,653.34,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088541965,2.97085896,653.33,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088542161,2.97085896,653.32,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088542464,2.97085896,653.31,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088542664,2.97085896,653.3,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088542865,2.97085896,653.29,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088543066,2.97085896,653.28,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088543267,2.21051833,653.35,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088543466,2.97276014,653.34,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088543763,2.97276014,653.33,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088543964,2.97276014,653.32,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088544169,2.97276014,653.31,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088544469,2.97276014,653.3,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088544668,2.97276014,653.29,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088544870,2.97318671,653.28,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088545071,2.21195432,653.32,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088545867,2.97369183,653.31,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088546066,2.97367632,653.3,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088546267,1.738,653.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088546466,2.97431202,653.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088546666,2.97431202,653.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088546866,2.97431202,653.4,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088547066,2.97431202,653.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088547265,2.97431202,653.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088547470,2.97431202,653.37,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088547671,5.18739803,653.36,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088547869,2.97431202,653.35,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088548067,2.97431202,653.34,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088548267,2.97431202,653.33,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088548471,2.97431202,653.32,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088548671,2.97431202,653.31,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088548872,2.97431202,653.3,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088549073,2.97431202,653.29,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088549267,2.97431202,653.28,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088549467,2.97431202,653.27,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088549678,2.97431202,653.26,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088549973,2.21308601,653.27,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088550173,2.97638729,653.26,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088550374,2.21308601,653.27,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088550574,2.97694412,653.26,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088550776,2.21308601,653.27,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088550975,2.97696892,653.26,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088551174,2.21308601,653.27,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088551370,2.97695635,653.26,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088551673,2.21308601,653.27,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088551875,1.738,653.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088551876,2.97701267,653.26,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088552074,2.97701267,653.25,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088552275,1.738,653.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088552575,2.976952,653.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088552775,2.976952,653.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088552975,2.976952,653.4,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088553275,2.976952,653.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088553474,2.976952,653.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088553669,2.976952,653.37,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088553868,2.976952,653.36,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088554073,2.976952,653.35,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088554270,2.976952,653.34,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088554477,2.976952,653.33,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088554669,2.976952,653.32,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088554871,2.976952,653.31,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088555074,2.976952,653.3,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088555373,2.976952,653.29,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088555677,2.976952,653.28,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088555873,2.976952,653.27,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088556072,2.21514001,653.32,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088556274,2.97681691,653.31,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088556471,2.97681691,653.3,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088556675,2.97681691,653.29,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088556876,2.21514001,653.31,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088557072,2.97684813,653.3,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088557277,2.97684813,653.29,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088557571,2.21514001,653.31,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088557777,2.97686528,653.3,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088557976,2.97686528,653.29,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088558174,1.738,653.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088558375,2.97678776,653.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088558574,5.19179039,653.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088558776,2.97678776,653.4,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088558977,2.97678776,653.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088559177,2.97678776,653.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088559477,2.97678776,653.37,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088559673,2.97678776,653.36,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088559880,2.97678776,653.35,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088560075,2.97678776,653.34,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088560273,2.97678776,653.33,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088560475,2.97678776,653.32,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088560675,2.97678776,653.31,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088560878,2.21500263,653.34,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088561473,2.97666083,653.33,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088561673,2.21500263,653.34,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088561876,1.738,653.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088562074,2.97659928,653.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088562274,2.97659928,653.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088562581,2.97659928,653.4,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088562875,2.97659928,653.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740088563080,2.97659928,653.38,652.84,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088563376,2.97659928,653.37,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088563576,2.97659928,653.36,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088563780,2.97659928,653.35,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088563976,2.97659928,653.34,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088564181,2.97659928,653.33,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088564383,2.21476882,653.34,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088564583,2.97659936,653.33,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088564786,2.21476882,653.34,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088566287,1.914,653.48,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088566487,2.97656349,653.47,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088566687,2.97656349,653.46,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088566887,2.97656349,653.45,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088567087,2.97656349,653.44,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088567386,2.97656349,653.43,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088567587,2.97656349,653.42,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088567782,2.21471437,653.46,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088567783,2.97656349,653.41,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088567984,2.97656349,653.4,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088568181,2.97656349,653.39,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088568386,2.97656349,653.38,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088568584,5.19127786,653.37,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088568782,2.97656349,653.36,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088568986,2.97656349,653.35,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088569185,2.21471437,653.37,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088569385,2.97653033,653.36,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088569583,2.97653033,653.35,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088569883,2.21471437,653.37,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088570085,2.97650924,653.36,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088570288,2.97650924,653.35,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088570588,2.21471437,653.35,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088573095,1.914,653.48,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088573296,2.97704473,653.47,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088573496,2.97704473,653.46,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088573791,2.97704473,653.45,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088573991,2.97704473,653.44,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088574196,2.97704473,653.43,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088574393,2.97704473,653.42,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088574601,2.97704473,653.41,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088574900,2.97704473,653.4,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088575095,2.97704473,653.39,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088575293,2.21529409,653.4,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088575497,2.97763803,653.39,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088575692,2.21529409,653.4,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088576800,1.914,653.48,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088576995,2.97768571,653.47,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088577196,2.97768571,653.46,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088577396,2.97768571,653.45,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088577599,2.97768571,653.44,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088577799,2.97768571,653.43,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088577999,2.97768571,653.42,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088578196,2.97768571,653.41,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088578400,2.21551601,653.46,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088578701,2.97773475,653.45,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088578996,2.97773475,653.44,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088579201,2.97773475,653.43,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088579503,5.19325076,653.42,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088579700,2.21551601,653.42,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088580798,1.914,653.48,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740088584302,1.914,653.48,652.96,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088584499,1.725,653.76,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088584702,2.97405806,653.65,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088585004,5.18668541,653.64,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088585203,2.97405806,653.63,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088585402,2.97405806,653.62,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088585599,2.97405806,653.61,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088585804,2.97405806,653.6,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088585997,2.97405806,653.59,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088586202,2.97405806,653.58,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088586403,2.97405806,653.57,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088586604,2.97405806,653.56,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088586804,2.97405806,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088587004,2.97405806,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088587206,2.97405806,653.53,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088587402,2.21262735,653.56,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088587607,2.97283535,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088587903,2.97283535,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088588105,2.21262735,653.56,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088588301,2.97278453,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088588502,2.97278453,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088588710,2.21262735,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088589006,2.97232396,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088589202,2.21262735,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088589408,2.97192112,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088589607,2.97193515,653.53,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088589803,3.084,653.68,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088590004,2.97195123,653.67,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088590210,2.97195123,653.66,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088590407,2.97195123,653.65,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088590607,2.97195123,653.64,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088590809,2.97195123,653.63,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088591002,2.97195123,653.62,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088591206,2.97195123,653.61,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088591408,2.97195123,653.6,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088591605,2.97195123,653.59,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088591809,2.97195123,653.58,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088592011,2.97195123,653.57,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088592311,2.97195123,653.56,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088592507,2.97195123,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088592812,2.97195123,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088593012,2.97195123,653.53,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088593215,2.97195123,653.52,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088593413,2.21108145,653.58,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088593606,2.97119619,653.57,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088593810,2.97119619,653.56,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088594009,2.97119619,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088594208,3.084,653.68,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088594407,2.2104144,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088595912,3.084,653.68,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088596107,2.97058073,653.67,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088596307,2.97058073,653.66,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088596512,2.97058073,653.65,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088596706,2.21007629,653.67,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088596707,2.97058073,653.64,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088596912,2.97058073,653.63,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088597112,2.97058073,653.62,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088597308,2.97058073,653.61,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088597508,2.21007629,653.67,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088597509,2.97058073,653.6,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088597712,2.21007629,653.67,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088597713,2.97058073,653.59,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088597914,2.97058073,653.58,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088598215,2.97058073,653.57,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088598415,2.97058073,653.56,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088598615,2.97058073,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088598815,2.21007629,653.57,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088599020,2.97009333,653.56,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088599217,2.97009333,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088599518,2.97009333,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088599713,2.21007629,653.57,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088599913,2.97000017,653.56,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088600111,2.97000017,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088600315,2.97000017,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088600516,2.21007629,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088600818,2.96995234,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088601015,2.21007629,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088601016,2.96995234,653.53,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088601215,2.96995234,653.52,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088601415,2.96995234,653.51,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088601615,2.21007629,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088601817,2.97010816,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088602017,2.97010816,653.53,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088602213,3.084,653.68,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088602214,5.18018445,653.52,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088602416,2.97010816,653.51,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088602619,2.21007629,653.52,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088602820,2.97013582,653.51,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088603021,2.21007629,653.52,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088604422,3.084,653.68,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088604721,2.97008418,653.67,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088604915,2.97008418,653.66,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088605119,2.97008418,653.65,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088605321,2.97008418,653.64,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088605521,2.97008418,653.63,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088605722,2.97008418,653.62,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088605923,2.97008418,653.61,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088606125,2.97008418,653.6,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088606323,2.97008418,653.59,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088606624,2.97008418,653.58,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088606817,2.97008418,653.57,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088607018,2.97008418,653.56,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088607218,2.97008418,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088607517,2.97008418,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088607719,2.2096245,653.56,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088607924,2.97000654,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088608220,2.97003445,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088608425,2.97004077,653.53,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088608624,2.2096245,653.56,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088608824,2.97022253,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088609126,2.97022253,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088609425,2.97022253,653.53,652.97,1.44493052]
["bitfinex-derivatives","BNBF0:USTF0",1740088609619,2.2096245,653.55,652.97,1.44493052]
["bitfinex-derivatives","BNBF0:USTF0",1740088609823,2.97040484,653.54,652.97,1.44493052]
["bitfinex-derivatives","BNBF0:USTF0",1740088610019,2.97040484,653.53,652.97,1.44493052]
["bitfinex-derivatives","BNBF0:USTF0",1740088610221,2.2096245,653.55,652.97,1.44493052]
["bitfinex-derivatives","BNBF0:USTF0",1740088610423,2.97039377,653.54,652.97,1.44493052]
["bitfinex-derivatives","BNBF0:USTF0",1740088610722,5.18001827,653.53,652.97,1.44493052]
["bitfinex-derivatives","BNBF0:USTF0",1740088610919,2.97064077,653.52,652.97,1.44493052]
["bitfinex-derivatives","BNBF0:USTF0",1740088611122,2.2096245,653.53,652.97,1.44493052]
["bitfinex-derivatives","BNBF0:USTF0",1740088611320,2.97064131,653.52,652.97,1.44493052]
["bitfinex-derivatives","BNBF0:USTF0",1740088611523,2.2096245,653.53,652.97,1.44493052]
["bitfinex-derivatives","BNBF0:USTF0",1740088612121,3.084,653.68,652.97,1.44493052]
["bitfinex-derivatives","BNBF0:USTF0",1740088612328,2.97088741,653.67,652.97,1.44493052]
["bitfinex-derivatives","BNBF0:USTF0",1740088612529,2.97088741,653.66,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088612723,2.97088741,653.65,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088612926,2.97088741,653.64,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088613127,2.97088741,653.63,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088613431,2.97088741,653.62,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088613630,2.97088741,653.61,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088613831,2.97088741,653.6,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088614031,2.97088741,653.59,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088614225,2.97088741,653.58,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088614425,2.97088741,653.57,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088614623,2.97088741,653.56,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088614828,2.97088741,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088615129,2.97088741,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088615330,2.21051212,653.57,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088615528,2.97223664,653.56,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088615725,2.97223664,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088615931,2.97223664,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088616130,2.21051212,653.57,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088616327,2.97224811,653.56,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088616531,2.97224811,653.55,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088616725,2.97224811,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088616925,2.21051212,653.54,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740088618428,2.21051212,653.54,653.08,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088618732,2.21051212,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088618930,5.362,653.81,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088619231,2.97339061,653.8,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088619433,2.97339061,653.79,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088619633,2.97339061,653.78,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088619833,2.97339061,653.77,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088620031,2.97339061,653.76,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088620232,2.97339061,653.75,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088620429,2.97339061,653.74,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088620636,2.97339061,653.73,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088620932,2.2124623,653.8,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088620933,2.97339061,653.72,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088621125,2.97339061,653.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088621330,2.97339061,653.7,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088621628,2.97339061,653.69,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088621833,2.97339061,653.68,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088622031,2.97339061,653.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088622229,2.97339061,653.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088622430,2.97339061,653.65,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088622632,2.2124623,653.72,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088622633,2.97339061,653.64,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088622833,2.97339061,653.63,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088623136,2.97339061,653.62,653.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088623336,2.97339061,653.61,653.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088623636,2.97339061,653.6,653.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088623837,2.97339061,653.59,653.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088624036,2.97339061,653.58,653.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088624336,2.97339061,653.57,653.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088624530,2.97339061,653.56,653.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088624835,2.97339061,653.55,653.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088625036,2.97339061,653.54,653.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088625233,2.97339061,653.53,653.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088625537,2.2124623,653.57,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088625538,2.97339061,653.52,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088625836,2.2124623,653.57,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088626036,2.97551129,653.56,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088626233,5.362,653.81,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088626234,2.97551129,653.55,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088626531,5.18930482,653.54,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088626730,2.97551129,653.53,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088626932,2.97551129,653.52,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088627133,2.21379353,653.54,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088627329,2.97586787,653.53,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088627530,2.97586787,653.52,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088627733,2.21379353,653.52,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088629136,5.362,653.81,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088629336,2.97670743,653.8,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088629537,2.97670743,653.79,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088629737,2.97670743,653.78,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088629932,2.97670743,653.77,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088630130,2.97670743,653.76,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088630332,2.97670743,653.75,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088630638,2.97670743,653.74,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088630834,2.97670743,653.73,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088631038,2.97670743,653.72,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088631231,2.97670743,653.71,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088631433,2.97670743,653.7,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088631635,5.19165892,653.69,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088631835,2.97670743,653.68,653.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088632040,2.97670743,653.67,653.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088632234,2.97670743,653.66,653.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088632437,2.97670743,653.65,653.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088632635,2.97670743,653.64,653.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088632837,2.97670743,653.63,653.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088633041,2.97670743,653.62,653.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088633239,2.97670743,653.61,653.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088633437,2.97670743,653.6,653.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088633636,2.97670743,653.59,653.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088633839,2.97670743,653.58,653.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088634040,2.21495149,653.63,653.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088634239,2.97903228,653.62,653.16,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088634437,2.97903228,653.61,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088634636,2.97903228,653.6,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088634839,2.97903228,653.59,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088635140,2.21495149,653.59,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088636242,6.136,653.81,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088636434,2.97997767,653.8,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088636635,2.97997767,653.79,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088636838,5.19725502,653.78,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088637037,2.97997767,653.77,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088637239,2.97997767,653.76,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088637441,2.97997767,653.75,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088637638,2.97997767,653.74,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088637838,2.97997767,653.73,653.15,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088638037,2.97997767,653.72,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088638241,2.97997767,653.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088638435,2.97997767,653.7,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088638639,2.97997767,653.69,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088638840,2.97997767,653.68,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088639040,2.97997767,653.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088639243,2.97997767,653.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088639541,2.97997767,653.65,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088639741,2.97997767,653.64,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088639941,2.97997767,653.63,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088640142,2.97997767,653.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088640440,2.97997767,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088640641,2.97997767,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088640839,2.21727735,653.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088641041,2.98156087,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088641237,2.98156087,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088641544,2.98156087,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088641740,2.21727735,653.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088642047,2.98146715,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088642347,2.98146715,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088642546,2.98138171,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088642841,2.21727735,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088643046,2.98135999,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088643248,2.98135999,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088643448,2.21727735,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088643650,2.98128748,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088643849,2.98128748,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088644054,2.21727735,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088644350,2.21727735,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088645551,2.21727735,653.59,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088645850,6.136,653.81,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088646049,2.98107779,653.8,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088646249,2.98107779,653.79,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088646444,2.98107779,653.78,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088646646,2.98107779,653.77,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088646847,2.98107779,653.76,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088647050,2.98107779,653.75,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088647247,2.98107779,653.74,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088647443,2.98107779,653.73,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088647647,2.98107779,653.72,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088647949,5.19890127,653.71,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088648250,2.98107779,653.7,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088648550,2.98107779,653.69,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088648749,2.98107779,653.68,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088648950,2.98107779,653.67,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088649150,2.98107779,653.66,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088649353,2.98107779,653.65,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088649550,2.98107779,653.64,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088649750,2.98107779,653.63,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088649950,2.98107779,653.62,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088650149,2.98107779,653.61,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088650356,2.98107779,653.6,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088650551,2.98107779,653.59,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088650752,2.21782348,653.65,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088650953,2.98071242,653.64,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088651151,2.98071242,653.63,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088651356,5.1985359,653.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088651653,2.98071242,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088651852,2.98071242,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088652054,2.98071242,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088652354,2.21782348,653.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088652551,2.98071006,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088652749,2.98071006,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088652952,2.98071006,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088653253,2.21782348,653.58,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088655154,6.136,653.81,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088655356,2.9806677,653.8,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088655551,2.9806677,653.79,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088655753,2.9806677,653.78,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088655951,2.21748315,653.8,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088655952,2.9806677,653.77,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088656155,2.9806677,653.76,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088656355,2.9806677,653.75,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088656556,2.9806677,653.74,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088656755,2.9806677,653.73,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088656954,2.9806677,653.72,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088657155,2.9806677,653.71,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088657355,2.9806677,653.7,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088657555,2.21748315,653.72,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088657556,2.9806677,653.69,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088657856,2.9806677,653.68,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088658050,2.9806677,653.67,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088658249,2.9806677,653.66,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088658460,2.9806677,653.65,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088658654,2.9806677,653.64,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088658858,2.9806677,653.63,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088659156,2.9806677,653.62,653.09,1.44487424]
["bitfinex-derivatives","BNBF0:USTF0",1740088659358,2.9806677,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088659558,2.9806677,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088659758,2.9806677,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088659955,2.21748315,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088660156,2.98057181,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088660351,2.21748315,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088660556,2.98055665,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088660757,2.98055665,653.58,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088660953,2.98055665,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088661157,2.21748315,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088661358,2.98062343,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088661561,2.98062343,653.58,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088661855,2.21748315,653.58,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088662459,2.98083288,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088662654,2.98083288,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088662858,2.98083288,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088663055,2.98083288,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088663255,2.98083288,653.53,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088663459,2.98083288,653.52,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088663760,2.98083288,653.51,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088664060,2.98083288,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088664257,2.21748315,653.52,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088664456,2.98085896,653.51,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088664660,2.98085896,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088664855,2.21748315,653.52,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088665053,2.98093276,653.51,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088665256,2.98093276,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088665457,2.98093276,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088665657,2.98093276,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088665854,2.98093276,653.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088666160,2.98093276,653.46,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088666357,2.98093276,653.45,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088666562,2.21748315,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088666762,2.98022652,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088666962,2.98022652,653.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088667156,5.19770967,653.46,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088667357,2.98022652,653.45,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088667559,2.98022652,653.44,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088667760,2.21748315,653.46,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088667963,2.97992111,653.45,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088668159,2.97992111,653.44,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088668362,2.21748315,653.46,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088668561,2.97956213,653.45,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088668758,2.21748315,653.46,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088668958,2.21748315,653.45,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088670065,1.944,653.75,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088670266,2.97932364,653.74,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088670565,2.97932364,653.73,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088670760,2.97932364,653.72,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088670965,2.97932364,653.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088671167,2.97932364,653.7,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088671467,2.97932364,653.69,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088671666,2.97932364,653.68,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088671969,2.97932364,653.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088672169,2.97932364,653.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088672363,2.97932364,653.65,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088672567,2.97932364,653.64,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088672765,2.97932364,653.63,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088672961,2.97932364,653.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088673165,2.97932364,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088673365,2.97932364,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088673567,2.97932364,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088673869,2.97932364,653.58,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088674067,2.97932364,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088674264,2.97932364,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088674462,2.97932364,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088674663,2.97932364,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088674863,2.97932364,653.53,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088675067,2.97932364,653.52,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088675268,2.97932364,653.51,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088675462,2.97932364,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088675668,2.97932364,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088675864,2.97932364,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088676167,2.21663336,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088676371,2.97845839,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088676573,2.21663336,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088676870,2.978317,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088677170,2.21663336,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088677371,2.9783177,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088677671,2.21663336,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088678665,2.9781905,653.47,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088678865,1.944,653.75,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088679065,2.9781721,653.74,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088679269,2.9781721,653.73,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088679470,2.9781721,653.72,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088679767,2.9781721,653.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088679972,2.9781721,653.7,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088680163,2.9781721,653.69,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088680369,2.9781721,653.68,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088680672,2.9781721,653.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088680871,2.9781721,653.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088681071,2.9781721,653.65,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088681273,2.9781721,653.64,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088681473,2.9781721,653.63,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088681669,2.9781721,653.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088681869,2.9781721,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088682069,2.9781721,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088682274,2.9781721,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088682575,2.9781721,653.58,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088682769,2.9781721,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088682967,2.21568432,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088682968,2.9781721,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088683172,2.9781721,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088683372,2.9781721,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088683569,2.9781721,653.53,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088683769,2.9781721,653.52,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088683970,2.9781721,653.51,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088684174,2.9781721,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088684373,2.9781721,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088684575,2.9781721,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088684772,2.21568432,653.52,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088684971,2.97774792,653.51,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088685178,2.97774792,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088685477,2.97774792,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088685678,2.97774792,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088685978,2.21568432,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088686573,2.97757443,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088686774,2.97757443,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088687078,2.21568432,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088687279,2.97756723,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088687580,2.97752704,653.48,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088687772,1.944,653.75,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088687977,2.97753766,653.74,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088688174,5.19283555,653.73,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088688379,2.97753766,653.72,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088688579,2.97753766,653.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088688779,2.97753766,653.7,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088688976,2.97753766,653.69,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088689177,2.97753766,653.68,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088689380,2.97753766,653.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088689679,2.97753766,653.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088689877,2.97753766,653.65,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088690075,2.97753766,653.64,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088690277,2.97753766,653.63,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088690474,2.97753766,653.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088690679,2.97753766,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088690874,2.97753766,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088691079,2.97753766,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088691279,2.97753766,653.58,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088691479,2.97753766,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088691779,2.97753766,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088691978,2.97753766,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088692280,2.97753766,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088692481,2.97753766,653.53,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088692680,2.97753766,653.52,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088692879,2.97753766,653.51,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088693074,2.97753766,653.5,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088693275,2.97753766,653.49,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088693481,2.21529789,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088693780,2.97718253,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088693981,2.97718253,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088694182,2.97718253,653.53,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088694375,2.21529789,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088694581,2.97705774,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088694780,2.97705774,653.53,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088694981,2.21529789,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088695781,1.944,653.75,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088696081,2.97707853,653.74,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088696281,2.97707853,653.73,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088696482,2.97707853,653.72,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088696681,2.97707853,653.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088696981,2.97707853,653.7,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088697182,2.97707853,653.69,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088697484,2.97707853,653.68,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088697682,2.97707853,653.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088697881,2.97707853,653.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088698083,2.97707853,653.65,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088698281,2.97707853,653.64,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088698482,2.97707853,653.63,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088698682,2.97707853,653.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088698982,2.97707853,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088699183,2.97707853,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088699383,2.97707853,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088699586,2.97707853,653.58,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088699786,2.97707853,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088699981,2.97707853,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088700184,2.97707853,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088700385,2.21493177,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088700580,2.97755291,653.58,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088700785,2.97755291,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088700989,2.97755291,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088701187,2.97755291,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088701387,2.21493177,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088701588,1.944,653.75,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088701589,2.97763415,653.58,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088701787,2.97763415,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088702087,2.97763415,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088702383,5.19293083,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088702587,2.21529668,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088703982,1.944,653.75,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088704186,2.97777151,653.74,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088704387,2.97777151,653.73,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088704587,2.97777151,653.72,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088704887,2.97777151,653.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088705086,2.97777151,653.7,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088705286,2.97777151,653.69,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088705483,2.97777151,653.68,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088705688,2.97777151,653.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088705988,2.97777151,653.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088706187,2.97777151,653.65,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088706390,2.97777151,653.64,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088706591,2.97777151,653.63,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088706783,2.97777151,653.62,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088707089,2.97777151,653.61,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088707288,2.97777151,653.6,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088707489,5.1931996,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088707789,2.97777151,653.58,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088707987,2.21542809,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088707988,2.97777151,653.57,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088708181,2.97777151,653.56,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088708385,2.21542809,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088708386,2.97777151,653.55,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088708586,2.97777151,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088708785,2.21542809,653.59,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088708988,2.21542809,653.54,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088710590,1.944,653.75,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088710790,2.9785183,653.74,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088710991,5.19444891,653.73,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088711186,2.9785183,653.72,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088711493,2.9785183,653.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088711693,2.9785183,653.7,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088711890,2.9785183,653.69,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088712090,2.9785183,653.68,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088712291,2.21593061,653.73,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088712993,2.21593061,653.72,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088714689,2.21593061,653.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088716195,2.21593061,653.7,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088718094,1.13768997,654.9,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088718397,0.30539946,654.88,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088718594,2.97798354,654.87,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088718796,3.28339232,654.86,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088718990,3.28339699,654.85,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088719193,3.28340165,654.84,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088719509,3.28340632,654.83,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088719695,3.28341098,654.82,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088719889,3.28341565,654.81,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088720088,3.28342031,654.8,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088720290,3.28342497,654.79,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088720598,3.28342964,654.78,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088720797,3.2834343,654.77,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088720996,2.21521746,654.78,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088720997,3.28343897,654.76,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088721192,3.28344363,654.75,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088721495,2.97798354,654.74,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088721695,2.97798354,654.73,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088721891,2.97798354,654.72,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088722194,2.97798354,654.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088722397,2.97798354,654.7,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088722595,2.97798354,654.69,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088722794,5.193201,654.68,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088723099,2.96303954,654.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088723299,2.21521746,654.68,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088724496,2.21521746,654.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088726901,2.21521746,654.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740088728200,2.21521746,654.66,653.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088728398,2.21521746,654.66,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088728802,2.21521746,654.65,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088730606,1.803,654.64,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088730910,2.52073355,654.63,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088731104,0.30552076,654.62,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088732308,2.21521746,654.61,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088732510,0.30553009,654.6,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088733011,2.97165291,654.59,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088733212,3.27719233,654.58,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088733511,3.277197,654.57,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088733708,3.27720167,654.56,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088733906,5.18687037,654.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088734107,2.97165291,654.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088734310,2.97165291,654.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088734605,2.97165291,654.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088734810,2.97165291,654.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088735110,2.97165291,654.5,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088735308,2.97165291,654.49,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088735613,2.97165291,654.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088735812,2.97165291,654.47,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088736013,2.97165291,654.46,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088736213,2.97165291,654.45,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088736414,2.97165291,654.44,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088736606,2.97165291,654.43,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088736806,2.97165291,654.42,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088737108,2.97165291,654.41,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088737313,2.97165291,654.4,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088737612,2.97165291,654.39,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088737809,2.97165291,654.38,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088738016,2.21521746,654.42,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088738017,2.97165291,654.37,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088738214,2.97165291,654.36,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088738411,2.97165291,654.35,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088738612,2.97165291,654.34,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088739013,2.97165291,654.33,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088739213,2.97165291,654.32,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088739410,2.97165291,654.31,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088739710,2.97165291,654.3,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088739915,2.97165291,654.29,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088740115,2.97165291,654.28,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088740315,2.97165291,654.27,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088740518,2.97165291,654.26,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088740717,2.97165291,654.25,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088740918,2.97165291,654.24,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088741217,2.97165291,654.23,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088741417,2.97165291,654.22,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088741617,2.97165291,654.21,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088741813,2.97165291,654.2,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088742020,2.21521746,654.28,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088742021,2.97165291,654.19,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088742318,2.97165291,654.18,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088742510,2.97165291,654.17,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088742714,2.97165291,654.16,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088742914,2.97165291,654.15,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088743115,2.97165291,654.14,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088743313,2.97165291,654.13,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088743519,2.97165291,654.12,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088743719,2.97165291,654.11,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088744018,2.97165291,654.1,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088744315,4.69465291,654.09,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088744520,2.97165291,654.08,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088744820,2.97165291,654.07,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088745021,2.97165291,654.06,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088745222,2.97165291,654.05,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088745417,2.97165291,654.04,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088745620,2.97165291,654.03,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088745819,2.97165291,654.02,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088746021,2.97165291,654.01,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088746324,2.97165291,654.0,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088746619,2.97165291,653.99,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088746820,2.97165291,653.98,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088747025,2.97165291,653.97,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088747222,2.97165291,653.96,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088747419,2.97165291,653.95,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088747624,2.97165291,653.94,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088747918,2.97165291,653.93,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088748125,2.97165291,653.92,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088748329,2.97165291,653.91,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088748524,2.97165291,653.9,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088748727,2.97165291,653.89,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088748928,2.97165291,653.88,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088749129,2.97165291,653.87,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088749429,2.97165291,653.86,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088749629,2.97165291,653.85,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088749832,2.97165291,653.84,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088750031,2.97165291,653.83,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088750331,2.97165291,653.82,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088750525,2.97165291,653.81,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088750728,2.97165291,653.8,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088750925,2.97165291,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088751131,2.97165291,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088751335,2.97165291,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088751531,2.97165291,653.76,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088751731,2.97165291,653.75,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088751931,2.97165291,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088752131,2.97165291,653.73,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088752332,2.97165291,653.72,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088752530,2.97165291,653.71,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088752731,2.97165291,653.7,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088752926,2.21521746,653.73,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088752927,2.97165291,653.69,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088753127,2.97165291,653.68,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088753328,2.97165291,653.67,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088753530,2.97165291,653.66,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088753726,2.97165291,653.65,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088753926,2.97165291,653.64,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088754129,2.97165291,653.63,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088754334,2.97165291,653.62,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088754632,2.97165291,653.61,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088754831,2.97165291,653.6,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088755031,2.97165291,653.59,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088755232,2.97165291,653.58,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088755434,2.97165291,653.57,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088755635,2.21521746,653.66,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088755636,2.97165291,653.56,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088755934,5.18687037,653.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088756133,2.97165291,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088756335,2.21521746,653.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088756536,2.97420963,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088756735,2.9742306,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088756935,2.21521746,653.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088757136,2.97424315,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088757437,2.97423245,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088757636,2.21521746,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088758937,2.97423991,653.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088759142,2.97431382,653.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088759434,1.628,653.82,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088759636,4.69823438,653.81,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088759841,2.97423438,653.8,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088760139,2.97423438,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088760332,2.97423438,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088760639,2.97423438,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088760841,2.97423438,653.76,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088761139,2.97423438,653.75,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088761336,2.97423438,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088761533,2.97423438,653.73,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088761740,2.97423438,653.72,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088761931,2.97423438,653.71,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088762135,2.97423438,653.7,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088762338,2.97423438,653.69,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088762533,2.97423438,653.68,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088762738,2.97423438,653.67,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088763033,2.97423438,653.66,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088763236,2.97423438,653.65,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088763434,2.97423438,653.64,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088763634,2.97423438,653.63,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088763838,2.97423438,653.62,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088764038,2.97423438,653.61,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088764334,2.97423438,653.6,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088764536,2.97423438,653.59,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088764735,2.97423438,653.58,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088764938,2.97423438,653.57,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088765240,5.1875202,653.56,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088765434,2.97423438,653.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088765637,2.97423438,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088765837,2.97423438,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088766039,2.97423438,653.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088766239,2.21328582,653.56,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088766434,2.97389225,653.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088766634,2.97389225,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088766839,2.97389225,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088767040,2.21328582,653.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088767241,2.97384492,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088767440,2.97384492,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088767742,2.21328582,653.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088767937,2.97385045,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088768143,2.97385045,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088768343,2.348,653.81,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088768541,2.97370069,653.8,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088768841,2.97370069,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088769039,2.97370069,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088769233,2.21282722,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088769234,2.97370069,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088769436,2.97370069,653.76,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088769742,2.97370069,653.75,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088769943,2.97370069,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088770140,2.97370069,653.73,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088770341,2.97370069,653.72,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088770543,2.97370069,653.71,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088770742,2.97370069,653.7,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088770943,2.97370069,653.69,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088771138,2.97370069,653.68,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088771338,2.97370069,653.67,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088771543,2.97370069,653.66,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088771743,2.97370069,653.65,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088771943,2.97370069,653.64,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088772138,2.21282722,653.7,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088772139,2.97370069,653.63,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088772341,2.97370069,653.62,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088772536,2.97370069,653.61,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088772740,2.97370069,653.6,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088772943,2.97370069,653.59,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088773138,2.97370069,653.58,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088773338,2.97370069,653.57,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088773644,2.21282722,653.61,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088773843,2.9737064,653.6,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088774040,2.9737064,653.59,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088774238,2.9737064,653.58,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088774544,2.9737064,653.57,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088774745,2.21282722,653.58,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088776346,2.348,653.81,653.18,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088776545,2.97362583,653.8,653.18,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088776846,5.18639049,653.79,653.18,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088777040,2.97362583,653.78,653.18,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088777245,2.97362583,653.77,653.18,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088777444,2.21276466,653.79,653.18,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088777445,2.97362583,653.76,653.18,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088777640,2.97362583,653.75,653.18,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088777844,2.97362583,653.74,653.18,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088778045,2.97362583,653.73,653.18,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088778246,2.97362583,653.72,653.18,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088778545,2.21276466,653.79,653.18,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088778546,2.97362583,653.71,653.18,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088778742,2.97362583,653.7,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088778947,2.97362583,653.69,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088779147,2.97362583,653.68,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088779345,2.97362583,653.67,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088779542,2.97362583,653.66,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088779743,2.97362583,653.65,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088780048,2.97362583,653.64,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088780247,2.97362583,653.63,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088780447,2.97362583,653.62,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088780748,2.97362583,653.61,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088781041,2.21276466,653.62,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088781247,2.97376788,653.61,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088781445,2.97410908,653.6,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088781648,2.21276466,653.62,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088781948,2.97410902,653.61,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088782148,2.348,653.81,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088782348,2.97412864,653.8,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088782548,2.97412864,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088782748,2.97412864,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088783049,2.97412864,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088783248,2.97412864,653.76,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088783443,2.21332889,653.8,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088783444,2.97412864,653.75,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088783641,2.97412864,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088783847,2.97412864,653.73,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088784145,2.21332889,653.8,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088784146,2.97412864,653.72,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088784443,2.97412864,653.71,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088784649,2.97412864,653.7,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088784943,2.97412864,653.69,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088785147,2.97412864,653.68,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088785345,2.97412864,653.67,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088785547,2.97412864,653.66,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088785747,2.97412864,653.65,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088785947,2.97412864,653.64,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088786149,2.97412864,653.63,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088786448,2.21332889,653.66,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088786449,2.97412864,653.62,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088786649,2.97412864,653.61,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088786841,2.21332889,653.66,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088787044,2.97693853,653.65,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088787345,2.97693853,653.64,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088787546,2.97693853,653.63,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088787744,2.97693853,653.62,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088787950,2.97693853,653.61,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088788150,2.97693853,653.6,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088788451,2.97693853,653.59,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088788750,2.97693853,653.58,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088788949,2.97693853,653.57,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088789150,2.97693853,653.56,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088789347,2.97693853,653.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088789551,2.97693853,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088789753,0.624,653.81,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088789944,2.97958911,653.8,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088790144,2.97958911,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088790350,2.97958911,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088790550,2.97958911,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088790751,5.19735478,653.76,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088790949,2.97958911,653.75,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088791146,2.97958911,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088791351,2.97958911,653.73,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088791651,2.97958911,653.72,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088791850,2.97958911,653.71,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088792051,2.97958911,653.7,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088792253,2.97958911,653.69,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088792450,2.97958911,653.68,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088792647,2.97958911,653.67,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088792847,2.97958911,653.66,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088793046,2.97958911,653.65,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088793247,2.97958911,653.64,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088793449,2.97958911,653.63,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088793652,2.97958911,653.62,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088793852,2.97958911,653.61,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088794053,2.97958911,653.6,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088794253,2.21776567,653.62,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088794254,2.97958911,653.59,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088794449,2.97958911,653.58,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088794650,2.97958911,653.57,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088794947,2.97958911,653.56,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088795252,5.19735478,653.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088795453,2.97958911,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088795654,2.97958911,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088795850,2.97958911,653.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088796054,2.21776567,653.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088796250,2.98025242,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088796454,2.98025242,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088796653,2.98025242,653.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088796847,2.98025242,653.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088797047,2.21776567,653.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088797252,2.98034108,653.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088797452,2.98029709,653.5,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088797649,2.98032246,653.49,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088797956,5.19808813,653.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088798250,2.98032246,653.47,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088798456,2.98032246,653.46,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088798655,2.98032246,653.45,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088798855,2.98032246,653.44,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088799053,2.98031191,653.43,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088799251,0.624,653.8,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088799457,2.97981754,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088799762,5.19738265,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088799951,2.97981754,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088800149,2.97981754,653.76,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088800351,2.97981754,653.75,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088800555,2.97981754,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088800754,2.97981754,653.73,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088800957,2.97981754,653.72,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088801159,2.97981754,653.71,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088801356,2.97981754,653.7,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088801557,2.21756511,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088801558,2.97981754,653.69,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088801757,2.97981754,653.68,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088802060,2.97981754,653.67,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088802260,2.97981754,653.66,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088802462,2.97981754,653.65,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088802662,2.97981754,653.64,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088802861,2.97981754,653.63,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088803063,2.97981754,653.62,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088803265,2.97981754,653.61,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088803459,2.97981754,653.6,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088803661,2.97981754,653.59,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088803861,2.97981754,653.58,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088804058,2.97981754,653.57,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088804363,2.97981754,653.56,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088804563,2.97981754,653.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088804765,2.97981754,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088805064,2.97981754,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088805264,2.97981754,653.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088805463,2.97981754,653.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088805662,2.97981754,653.5,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088805862,2.97981754,653.49,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088806062,2.97981754,653.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088806259,2.97981754,653.47,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088806464,2.21756511,653.47,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088807861,2.642,653.8,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088808064,2.97866539,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088811764,2.97866539,653.61,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088811967,2.97866539,653.6,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088812162,2.97866539,653.59,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088812366,2.97866539,653.58,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088812566,2.97866539,653.57,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088812767,2.97866539,653.56,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088813072,4.199,653.8,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088813073,5.19534489,653.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088813270,2.97866539,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088813467,2.97866539,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088813670,2.97866539,653.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088813867,2.97866539,653.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088814168,2.97866539,653.5,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088814367,2.97866539,653.49,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088814573,2.97866539,653.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088814774,2.97866539,653.47,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088814974,2.97866539,653.46,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088815175,2.2166795,653.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088815376,2.97730592,653.54,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088815676,2.97730592,653.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088815873,2.97730592,653.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088816074,2.97730592,653.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088816274,2.97730592,653.5,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088816471,2.97730592,653.49,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088816674,2.97730592,653.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088816876,2.97730592,653.47,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088817072,2.97730592,653.46,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088817271,2.97730592,653.45,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088817471,2.21565511,653.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088817669,2.97707692,653.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088817869,2.97707692,653.5,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088818075,2.97707692,653.49,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088818275,2.97707692,653.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088818576,2.97707692,653.47,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088818874,2.97707692,653.46,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088819075,2.97707692,653.45,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088819275,2.97707692,653.44,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088819578,2.21540125,653.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088819775,2.97683764,653.47,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088820074,2.97683764,653.46,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088820275,2.97683764,653.45,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088820474,2.97683764,653.44,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088820674,2.21540125,653.45,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088820876,2.97673954,653.44,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088821175,2.21540125,653.45,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088821372,2.97667805,653.44,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088821576,2.97667805,653.43,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088821776,2.97667805,653.42,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088821977,2.97667805,653.41,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088822173,2.97667805,653.4,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088822476,2.97667805,653.39,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088822670,2.97667805,653.38,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740088822873,2.97667805,653.37,652.9,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088823076,2.97667805,653.36,652.9,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088823273,2.97667805,653.35,652.9,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088823577,5.1920793,653.34,652.9,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088823874,2.97667805,653.33,652.9,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088824175,2.97667805,653.33,652.81,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088824176,2.97667805,653.32,652.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088824374,2.97667805,653.31,652.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088824575,2.97667805,653.3,652.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088824776,2.97667805,653.29,652.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088824977,2.97667805,653.28,652.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088825171,2.97667805,653.27,652.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088825376,2.97667805,653.26,652.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088825571,2.97667805,653.25,652.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088825775,2.97667805,653.24,652.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088826077,2.97667805,653.23,652.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088826376,2.97667805,653.22,652.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088826578,2.97667805,653.21,652.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088826776,2.97667805,653.2,652.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088826977,2.97667805,653.19,652.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088827172,2.97667805,653.18,652.82,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088827377,5.1920793,653.17,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088827579,2.21540125,653.17,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088829078,5.055,653.48,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088829275,2.96929608,653.47,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088829474,2.96929608,653.46,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088829674,2.96929608,653.45,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088829981,2.96929608,653.44,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088830177,2.96929608,653.43,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088830374,2.96929608,653.42,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088830674,2.96929608,653.41,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088830874,2.96929608,653.4,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088831181,2.96929608,653.39,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088831580,2.20949525,653.46,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088831879,0.653,653.47,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088832276,2.96750212,653.46,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088832476,2.96750212,653.45,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088832676,2.96750212,653.44,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088832875,2.96750212,653.43,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088833075,2.96750212,653.42,652.7,1.59725835]
["bitfinex-derivatives","BNBF0:USTF0",1740088833280,2.96750212,653.41,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088833576,5.17615141,653.4,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088833781,2.96750212,653.39,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088833977,2.96750212,653.38,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088834175,2.96750212,653.37,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088834376,5.17615141,653.36,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088834577,2.96750212,653.35,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088834777,2.96750212,653.34,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088834983,2.96750212,653.33,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088835182,2.96750212,653.32,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088835382,2.96750212,653.31,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088835584,2.20864929,653.31,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088835785,2.96586089,653.3,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088835979,2.96590036,653.29,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088836179,2.20864929,653.31,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088836884,2.20864929,653.3,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088839088,0.653,653.47,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088839285,2.96597454,653.46,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088839589,2.96597454,653.45,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088839786,2.96597454,653.44,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088839988,2.96597454,653.43,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088840188,2.96597454,653.42,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088840382,2.96597454,653.41,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088840586,2.96597454,653.4,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088840786,2.96597454,653.39,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088840987,2.96597454,653.38,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088841188,2.96597454,653.37,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088841483,2.96597454,653.36,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088841687,2.96597454,653.35,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088841889,2.96597454,653.34,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088842090,2.20738504,653.35,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088842687,2.96689565,653.34,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088842886,2.20738504,653.35,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088843491,2.20738504,653.34,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088844891,2.20738504,653.33,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088846792,1.481,653.45,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088847292,2.208607,653.44,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088849292,1.481,653.45,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740088854791,1.481,653.45,652.85,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088854987,1.481,653.45,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088859197,1.473,653.56,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088859398,2.96972345,653.55,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088859598,2.96972345,653.54,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088859799,2.96972345,653.53,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088859999,2.96972345,653.52,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088860299,5.17973282,653.51,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088860499,2.96972345,653.5,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088860698,2.96972345,653.49,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088860899,2.96972345,653.48,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088861099,2.96972345,653.47,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088861399,2.96972345,653.46,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088861595,2.96972345,653.45,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088861798,2.9698856,653.44,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088861997,2.21000937,653.51,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088862300,2.96985468,653.5,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088862494,2.96985468,653.49,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088862700,2.96985468,653.48,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088862901,2.96985468,653.47,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088863100,2.96985468,653.46,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088863294,2.96985468,653.45,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088863495,2.210128,653.48,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088863700,2.97001189,653.47,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088863894,2.97001189,653.46,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088864098,2.97001189,653.45,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088864298,2.210128,653.46,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088864503,2.97008195,653.45,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088864799,2.97008195,653.44,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088865002,2.210128,653.46,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088865199,2.97012433,653.45,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088865400,2.97012433,653.44,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088865701,2.210128,653.45,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088867201,1.518,653.58,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088867401,2.97019487,653.57,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088867604,2.97019487,653.56,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088867801,2.97019487,653.55,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088867998,2.97019487,653.54,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088868203,2.97019487,653.53,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088868403,2.97019487,653.52,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088868604,2.97019487,653.51,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088868904,2.97019487,653.5,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088869104,2.97019487,653.49,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088869307,2.97019487,653.48,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088869505,2.97019487,653.47,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088869704,2.97019487,653.46,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088869901,2.97019487,653.45,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088870102,2.97021484,653.44,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088870306,2.21034638,653.45,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088870506,2.9702211,653.44,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088870701,2.21034638,653.45,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088870906,2.97025762,653.44,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088871204,2.21034638,653.45,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088871601,2.97025623,653.44,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088871805,2.97025623,653.43,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088872002,2.21034638,653.45,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088872301,2.97029847,653.44,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088872505,2.97033914,653.43,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088872807,2.21034638,653.44,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088874308,3.128,653.58,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088874508,2.97011421,653.57,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088874707,2.97011421,653.56,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088874904,2.97011421,653.55,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088875105,2.97011421,653.54,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088875308,2.97011421,653.53,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088875510,2.97011421,653.52,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088875810,2.21026952,653.56,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088876510,3.128,653.58,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088876710,2.96933273,653.57,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088876909,2.96930678,653.56,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088877209,3.128,653.58,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088877405,2.96893544,653.57,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088877608,3.128,653.58,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088877806,2.96894287,653.57,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088878106,2.96894287,653.56,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088878312,2.2093304,653.57,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740088879616,2.2093304,653.57,652.97,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088879813,2.2093304,653.57,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088880015,3.128,653.58,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088880214,1.61,653.58,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088886818,3.453,653.71,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088887014,2.96716436,653.7,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088887318,2.96716436,653.69,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088887518,2.96716436,653.68,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088887720,2.96716436,653.67,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088887917,2.96716436,653.66,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088888114,2.96716436,653.65,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088888319,5.17514324,653.64,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088888519,2.96716436,653.63,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088888819,2.96716436,653.62,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088889019,2.96716436,653.61,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088889221,2.96716436,653.6,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088889419,2.20797888,653.64,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088889619,2.96821104,653.63,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088889820,2.96821104,653.62,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088890022,5.17618992,653.61,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088890216,2.96821104,653.6,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740088890420,2.96821104,653.59,653.01,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088890615,2.96821104,653.58,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088890820,2.20797888,653.61,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088891015,2.96865746,653.6,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088891219,2.96865746,653.59,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088891421,2.96921515,653.58,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088891619,2.20797888,653.61,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088891822,2.96922079,653.6,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088892015,2.96922079,653.59,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088892221,2.20797888,653.6,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088893418,1.686,653.86,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088893618,2.96996463,653.85,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088893820,2.96996463,653.84,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088894123,2.96996463,653.83,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088894323,2.96996463,653.82,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088894516,2.96996463,653.81,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088894722,2.96996463,653.8,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088894917,2.96996463,653.79,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088895122,2.96996463,653.78,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088895325,2.96996463,653.77,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088895527,2.96996463,653.76,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088895827,2.96996463,653.75,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088896027,2.96996463,653.74,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088896228,2.96996463,653.73,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088896528,2.96996463,653.72,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088896729,2.96996463,653.71,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088896931,2.96996463,653.7,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088897122,2.96996463,653.69,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088897322,2.96996463,653.68,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088897528,2.20996882,653.69,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088897529,2.96988324,653.67,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088897724,2.20996882,653.69,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088897929,2.96992441,653.68,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088898122,2.96992441,653.67,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088898327,2.96992441,653.66,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088898529,2.20996882,653.69,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088898731,2.96991556,653.68,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088899026,1.686,653.86,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088899027,2.96991556,653.67,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088899329,1.686,653.86,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088899531,2.96966965,653.85,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088899729,2.96966965,653.84,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088899928,2.96966965,653.83,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088900129,2.96966965,653.82,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088900325,2.96966965,653.81,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088900529,2.96966965,653.8,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088900730,2.96966965,653.79,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088900927,2.20973214,653.8,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088901230,2.9692323,653.79,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088901430,2.20973214,653.8,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088901627,2.96893071,653.79,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088901824,2.20973214,653.8,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088902024,2.96892512,653.79,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088902228,2.20973214,653.8,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088902429,2.96863529,653.79,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088902633,2.20973214,653.8,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088902829,5.17836743,653.79,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088903034,2.20973214,653.79,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088903636,2.9683955,653.78,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088903835,2.9683955,653.77,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088904031,2.20973214,653.79,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088904237,2.96848895,653.78,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088904539,1.686,653.86,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088904733,2.96840314,653.85,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088904938,2.96840314,653.84,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088905131,2.96840314,653.83,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088905335,2.96840314,653.82,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088905534,2.96840314,653.81,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088905734,2.96840314,653.8,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088905937,2.96840314,653.79,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088906138,2.96840314,653.78,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088906335,2.20866801,653.85,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088906539,2.20866801,653.84,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088908438,2.20866801,653.83,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088910439,1.686,653.86,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088911135,2.2074256,653.85,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088913244,2.2074256,653.84,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088913441,2.96647931,653.83,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088913635,2.96647931,653.82,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088913839,2.96647931,653.81,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088914039,2.96647931,653.8,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088914241,2.96647931,653.79,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088914442,2.2074256,653.84,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088914742,2.96615005,653.83,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088914942,2.96615005,653.82,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088915142,2.96615005,653.81,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088915341,2.2074256,653.81,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088917038,1.686,653.86,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088917242,2.96550628,653.85,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088917442,2.96550628,653.84,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088917643,2.96550628,653.83,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088917838,2.96550628,653.82,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088918041,2.20631571,653.84,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740088918243,2.20631571,653.84,653.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088918244,2.96531875,653.83,653.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088918542,2.96531875,653.82,653.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088918742,2.20631571,653.84,653.12,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088918938,2.96512117,653.83,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088919137,2.96515338,653.82,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088919341,2.20631571,653.84,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088919538,2.96503439,653.83,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088919845,2.20631571,653.84,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088920046,2.20631571,653.82,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088920448,2.9650664,653.81,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088920647,2.20631571,653.82,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088921345,2.96507524,653.81,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088921544,2.20631571,653.82,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088921947,2.96506475,653.81,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088922149,1.909,653.88,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088922348,2.96520993,653.87,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088922544,2.96520993,653.86,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088922852,2.96520993,653.85,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088923050,2.96520993,653.84,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088923248,2.96520993,653.83,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088923449,2.96520993,653.82,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088923650,2.20617811,653.85,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088923651,2.96520993,653.81,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088923950,2.20617811,653.85,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088924151,2.965176,653.84,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088924346,2.965176,653.83,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088924554,2.965176,653.82,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088924850,2.965176,653.81,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088925052,2.965176,653.8,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088925252,2.20617811,653.82,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088925451,2.96556689,653.81,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1740088925651,2.20617811,653.82,653.19,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088925950,2.9655553,653.81,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088926253,2.20617811,653.82,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088926452,2.96572753,653.81,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088926647,2.20617811,653.81,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088927448,2.96598785,653.8,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088927650,2.20617811,653.81,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088927851,2.9659982,653.8,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088928148,2.20617811,653.81,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088928454,2.96633195,653.8,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088928650,2.20617811,653.8,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088928954,2.96636944,653.79,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088929150,2.20617811,653.8,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088929952,2.96677799,653.79,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088930157,2.20617811,653.79,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088931554,2.20617811,653.79,653.2,1.44482267]
["bitfinex-derivatives","BNBF0:USTF0",1740088931858,1.909,653.88,653.2,1.44482267]
["bitfinex-derivatives","BNBF0:USTF0",1740088932053,2.9676913,653.87,653.2,1.44482267]
["bitfinex-derivatives","BNBF0:USTF0",1740088932250,2.9676913,653.86,653.2,1.44482267]
["bitfinex-derivatives","BNBF0:USTF0",1740088932452,2.9676913,653.85,653.2,1.44482267]
["bitfinex-derivatives","BNBF0:USTF0",1740088932752,2.20852205,653.86,653.2,1.44482267]
["bitfinex-derivatives","BNBF0:USTF0",1740088932753,2.9676913,653.84,653.2,1.44482267]
["bitfinex-derivatives","BNBF0:USTF0",1740088932958,2.9676913,653.83,653.2,1.44482267]
["bitfinex-derivatives","BNBF0:USTF0",1740088933156,2.9676913,653.82,653.2,1.44482267]
["bitfinex-derivatives","BNBF0:USTF0",1740088933353,2.9676913,653.81,653.2,1.44482267]
["bitfinex-derivatives","BNBF0:USTF0",1740088933657,2.9676913,653.8,653.2,1.44482267]
["bitfinex-derivatives","BNBF0:USTF0",1740088933858,2.20852205,653.86,653.2,1.44482267]
["bitfinex-derivatives","BNBF0:USTF0",1740088934055,2.96887465,653.85,653.2,1.44482267]
["bitfinex-derivatives","BNBF0:USTF0",1740088934255,2.96887465,653.84,653.2,1.44482267]
["bitfinex-derivatives","BNBF0:USTF0",1740088934461,2.96887465,653.83,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088934756,2.96887465,653.82,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088934960,2.96887465,653.81,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088935157,2.96887465,653.8,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088935362,2.96887465,653.79,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088935561,2.96887465,653.78,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088935765,2.96887465,653.77,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088935962,2.96887465,653.76,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088936263,2.96887465,653.75,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088936462,2.96887465,653.74,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088936655,2.96887465,653.73,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088936856,2.20852205,653.79,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088936857,2.96887465,653.72,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088937055,2.20852205,653.79,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088937356,2.97068245,653.78,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088937557,2.97068245,653.77,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088937762,2.97068245,653.76,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088937956,2.20852205,653.77,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088938158,2.97078889,653.76,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088938357,2.20852205,653.77,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088939263,1.639,654.01,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088939563,2.97119915,654.0,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088939766,2.97119915,653.99,653.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088940063,2.97119915,653.98,653.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088940363,2.97119915,653.97,653.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088940564,2.97119915,653.96,653.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088940764,2.97119915,653.95,653.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088941065,2.97119915,653.94,653.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088941259,2.97119915,653.93,653.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088941463,2.97119915,653.92,653.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088941663,2.97119915,653.91,653.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088941858,2.97119915,653.9,653.33,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088942060,2.97119915,653.89,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088942260,2.21074322,653.93,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088942261,2.97119915,653.88,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088942461,2.97119915,653.87,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088942663,2.21074322,653.93,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088942664,2.97119915,653.86,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088942858,2.97119915,653.85,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088943057,2.97119915,653.84,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088943258,2.97119915,653.83,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088943464,2.97119915,653.82,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088943667,2.97119915,653.81,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088943865,2.97119915,653.8,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088944064,2.97119915,653.79,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088944265,2.97119915,653.78,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088944460,2.97119915,653.77,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088944662,2.97119915,653.76,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088944863,2.97119915,653.75,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088945067,2.97119915,653.74,653.29,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088945260,2.97119915,653.73,653.29,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088945463,2.21074322,653.75,653.29,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088945661,2.97291287,653.74,653.29,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088945863,2.21074322,653.75,653.29,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088947167,2.21074322,653.75,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088947368,1.639,654.01,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088947569,2.97374369,654.0,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088947774,2.97374369,653.99,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088947974,2.97374369,653.98,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088948173,2.97374369,653.97,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088948367,2.97374369,653.96,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088948572,2.97374369,653.95,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088948876,2.97374369,653.94,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088949174,2.97374369,653.93,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088949375,2.97374369,653.92,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088949576,2.97374369,653.91,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088949779,2.97374369,653.9,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088949974,2.97374369,653.89,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088950172,2.97374369,653.88,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088950373,2.97374369,653.87,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088950675,2.97374369,653.86,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088950875,2.97374369,653.85,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088951074,2.97374369,653.84,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088951275,2.97374369,653.83,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088951473,2.97374369,653.82,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088951669,2.2126402,653.84,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088951670,2.97374369,653.81,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088951874,2.97374369,653.8,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088952074,2.97374369,653.79,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088952375,2.97374369,653.78,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088952579,2.2126402,653.84,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088952580,2.97374369,653.77,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088952876,2.2126402,653.84,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088953069,2.97654448,653.83,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088953371,2.97654448,653.82,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088953575,2.97654448,653.81,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088953976,3.363,654.01,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088954576,2.97731621,654.0,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088954772,2.97731621,653.99,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088954977,2.97731621,653.98,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088955172,2.97731621,653.97,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1740088955371,2.97731621,653.96,653.25,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088955571,2.97731621,653.95,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740088955776,2.97731621,653.94,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740088955976,2.97731621,653.93,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740088956178,2.97731621,653.92,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740088956379,2.97731621,653.91,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740088956580,2.97731621,653.9,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740088956776,2.97731621,653.89,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740088956978,2.97731621,653.88,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740088957286,2.2153715,653.92,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740088957584,2.2153715,653.92,653.32,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088957784,2.2153715,653.92,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1740088958378,3.363,654.01,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1740088958581,2.9768396,654.0,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1740088958784,2.9768396,653.99,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1740088958985,2.9768396,653.98,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1740088959385,1.724,654.01,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1740088959984,2.97624387,654.0,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1740088960183,2.97624387,653.99,653.36,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088960384,2.97624387,653.98,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088960586,2.21436557,654.0,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088960587,2.97624387,653.97,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088960781,2.97624387,653.96,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088960984,2.97624387,653.95,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088961186,2.97624387,653.94,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088961383,2.97624387,653.93,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088961581,2.21436557,654.0,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088961786,2.97534858,653.99,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088961981,2.97534858,653.98,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088962288,2.97534858,653.97,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088962488,2.97534858,653.96,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088962688,2.97534858,653.95,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088962988,2.97534858,653.94,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088963288,2.97534858,653.93,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088963488,2.97534858,653.92,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088963688,2.97534858,653.91,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088963890,2.97534858,653.9,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088964086,2.97534858,653.89,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088964286,2.97503243,653.88,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088964486,2.21436557,653.91,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088964684,2.97504465,653.9,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088964889,2.97504465,653.89,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088965085,2.97504465,653.88,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088965284,2.21436557,653.91,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088965485,5.18927755,653.9,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088965689,2.97491198,653.89,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088965891,2.21436557,653.9,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088966087,2.97489531,653.89,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088966393,2.21436557,653.9,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088966586,2.97480072,653.89,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088966792,2.97480072,653.88,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088967093,2.21436557,653.9,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088967289,2.97473436,653.89,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088967490,2.058,654.06,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088967693,2.97467706,654.05,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088967896,2.97467706,654.04,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088968195,2.97467706,654.03,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088968493,2.97467706,654.02,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088968692,2.97467706,654.01,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088968990,2.97467706,654.0,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088969192,2.97467706,653.99,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088969388,2.97467706,653.98,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088969593,2.97467706,653.97,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088969793,2.97467706,653.96,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088969992,2.97467706,653.95,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088970294,2.97467706,653.94,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088970593,2.97467706,653.93,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088970789,2.97467706,653.92,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088970987,2.97467706,653.91,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088971292,2.97467706,653.9,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088971494,2.97467706,653.89,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088971792,2.97467706,653.88,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088972092,2.97467706,653.87,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088972286,2.97467706,653.86,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088972490,2.97467706,653.85,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088972687,2.97467706,653.84,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088972889,2.97467706,653.83,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088973088,2.21329223,653.84,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088973289,2.97495355,653.83,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088973495,2.21329223,653.84,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088973694,2.97500322,653.83,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088973889,2.97500322,653.82,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088974092,2.21329223,653.84,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088974289,2.058,654.06,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088974492,2.9750013,654.05,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088974689,5.18854012,654.04,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088974894,2.9750013,654.03,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088975196,2.9750013,654.02,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088975392,2.9750013,654.01,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088975597,2.9750013,654.0,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088975795,2.9750013,653.99,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088976096,2.9750013,653.98,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088976290,2.9750013,653.97,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088976496,2.9750013,653.96,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088976698,2.9750013,653.95,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088976991,2.9750013,653.94,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088977195,2.9750013,653.93,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088977497,2.9750013,653.92,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088977697,2.9750013,653.91,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088977898,2.9750013,653.9,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088978197,2.9750013,653.89,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088978397,2.9750013,653.88,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088978597,2.9750013,653.87,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088978796,2.9750013,653.86,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088978998,2.9750013,653.85,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088979198,2.21353882,653.91,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088979399,2.97478532,653.9,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088979599,2.97478532,653.89,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088979899,5.18832414,653.88,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088980101,2.97478532,653.87,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088980300,2.97478532,653.86,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088980501,2.9748208,653.85,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088980697,2.21353882,653.88,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088980894,2.97482902,653.87,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088981095,2.97482902,653.86,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088981299,2.97482902,653.85,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088981500,1.865,654.05,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088981700,2.97467999,654.04,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088981898,2.97467999,654.03,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088982097,2.97467999,654.02,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088982296,2.97467999,654.01,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088982503,2.97467999,654.0,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088982696,2.97467999,653.99,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088982900,2.97467999,653.98,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088983100,2.97467999,653.97,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088983300,2.97467999,653.96,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088983500,2.97467999,653.95,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088983703,2.97467999,653.94,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088983902,2.97467999,653.93,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088984103,2.97467999,653.92,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088984298,2.97467999,653.91,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088984499,2.21328991,653.96,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088984803,2.97419849,653.95,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088985003,2.97419849,653.94,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088985201,2.97419849,653.93,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088985396,5.1874884,653.92,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088985601,2.21328991,653.92,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088986901,1.865,654.05,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088987202,2.97388701,654.04,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088987398,2.97388701,654.03,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088987597,2.97388701,654.02,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088987802,2.97388701,654.01,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088988003,2.97388701,654.0,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088988203,2.97388701,653.99,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088988405,2.97388701,653.98,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088988599,2.97388701,653.97,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740088988799,2.97388701,653.96,653.39,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088989003,2.97388701,653.95,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088989204,2.97388701,653.94,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088989505,2.97388701,653.93,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088989705,2.97388701,653.92,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088989902,2.97388701,653.91,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088990103,2.97388701,653.9,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088990305,2.97388701,653.89,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088990605,2.97388701,653.88,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088990905,2.21263145,653.95,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088991204,2.973733,653.94,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088991404,2.973733,653.93,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088991601,2.973733,653.92,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088991798,1.865,654.05,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088991999,2.21239085,653.92,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088992401,2.97343559,653.91,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088992599,2.21239085,653.92,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088992904,2.97344332,653.91,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088993205,2.97344332,653.9,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088993404,2.21239085,653.9,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088993605,2.97350869,653.89,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088993906,2.97350869,653.88,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088994105,2.9735514,653.87,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740088994304,2.21239085,653.9,653.42,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740088994506,2.97355882,653.89,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088994707,1.865,654.05,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088994708,2.97355882,653.88,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088994906,2.97355882,653.87,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088995107,1.865,654.05,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088995307,2.97365207,654.04,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088995508,2.97365207,654.03,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088995806,2.97365207,654.02,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088996007,2.97365207,654.01,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088996207,2.97365207,654.0,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088996408,2.97365207,653.99,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088996605,2.97365207,653.98,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088996807,2.97365207,653.97,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088997006,2.97365207,653.96,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088997205,2.97365207,653.95,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088997408,2.97365207,653.94,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088997608,2.97365207,653.93,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088997909,2.97365207,653.92,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088998105,2.97365207,653.91,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088998301,2.97365207,653.9,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088998509,2.97365207,653.89,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088998709,2.97365207,653.88,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088998912,2.97365207,653.87,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088999110,2.21258957,653.94,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088999413,2.97431713,653.93,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088999604,2.97431713,653.92,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740088999805,2.97431713,653.91,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089000006,2.97431713,653.9,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089000310,2.97431713,653.89,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089000511,2.97431713,653.88,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089000811,2.21258957,653.93,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089001012,2.97440132,653.92,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089001311,2.97440132,653.91,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089001504,5.18758766,653.9,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089001704,2.97440132,653.89,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089001909,2.21318634,653.9,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089001910,2.97440132,653.88,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089002210,2.21318634,653.9,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089002410,2.97463335,653.89,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089002608,2.97463335,653.88,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089002805,2.21318634,653.9,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089003011,2.97460557,653.89,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089003211,2.97460557,653.88,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089003413,1.473,654.13,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089003606,2.97478553,654.12,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089003806,2.97478553,654.11,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089004109,2.97478553,654.1,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089004410,2.97478553,654.09,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089004611,2.97478553,654.08,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089004911,5.18816356,654.07,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089005111,2.97478553,654.06,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089005306,2.97478553,654.05,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089005508,2.97478553,654.04,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089005710,2.97478553,654.03,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089005909,2.97478553,654.02,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089006111,2.97478553,654.01,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089006310,2.97478553,654.0,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089006511,2.97478553,653.99,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089006813,2.97478553,653.98,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089007010,2.97478553,653.97,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089007210,2.97478553,653.96,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089007414,2.97478553,653.95,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089007608,2.97478553,653.94,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089007812,2.97478553,653.93,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089008008,2.97478553,653.92,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089008212,5.18816356,653.91,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089008414,2.97478553,653.9,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089008616,2.97478553,653.89,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089008812,2.21337803,653.91,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089009914,7.56446124,654.8,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089010114,2.9763501,654.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089010311,2.9763501,654.19,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089010513,2.9763501,654.18,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089010709,2.9763501,654.17,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089010910,2.9763501,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089011112,2.9763501,654.15,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089011317,2.9763501,654.14,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089011510,2.9763501,654.13,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089011715,2.9763501,654.12,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089011914,2.9763501,654.11,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089012113,2.9763501,654.1,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089012314,2.9763501,654.09,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740089012616,2.9763501,654.08,653.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089012812,2.9763501,654.07,653.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089013017,2.9763501,654.06,653.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089013317,2.9763501,654.05,653.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089013517,2.9763501,654.04,653.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089013717,2.9763501,654.03,653.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089013918,2.21452132,654.05,653.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089013919,2.9763501,654.02,653.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089014118,2.9763501,654.01,653.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089014317,2.9763501,654.0,653.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089014516,2.9763501,653.99,653.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089014713,2.9763501,653.98,653.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089014917,2.9763501,653.97,653.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089015117,2.9763501,653.96,653.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089015316,2.9763501,653.95,653.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089015521,2.9763501,653.94,653.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089015714,2.9763501,653.93,653.52,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089015918,2.21452132,653.95,653.44,1.59545204]
["bitfinex-derivatives","BNBF0:USTF0",1740089015919,2.9763501,653.92,653.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089016112,2.9763501,653.91,653.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089016317,2.21452132,653.95,653.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089016616,2.97775991,653.94,653.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089016814,2.97775991,653.93,653.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089017120,2.97775991,653.92,653.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089017312,2.97775991,653.91,653.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089017516,2.97775991,653.9,653.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089017720,2.97775991,653.89,653.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089017921,2.21452132,653.91,653.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089018117,2.977858,653.9,653.44,2.73408978]
["bitfinex-derivatives","BNBF0:USTF0",1740089018313,2.21452132,653.91,653.44,2.73408978]
["bitfinex-derivatives","BNBF0:USTF0",1740089018314,2.977858,653.89,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089018513,2.97795643,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089018716,2.21452132,653.91,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089018920,2.97798975,653.9,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089019222,2.97798975,653.89,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089019419,2.97798975,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089019620,2.97798975,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089019914,3.305,654.21,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089019915,2.21452132,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089020118,2.97826341,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089020317,2.21452132,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089020522,2.97857663,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089020821,2.97857663,653.86,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089021022,2.21452132,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089021223,2.97860414,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089021523,2.21452132,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089021723,2.97864948,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089021918,2.21452132,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089022123,2.97865623,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089022325,2.21452132,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089022524,2.97865154,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089022726,3.305,654.21,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089022927,2.97863338,654.2,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089023119,2.97863338,654.19,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089023320,2.97863338,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089023525,2.97863338,654.17,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089023725,2.97863338,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089023926,2.97863338,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089024231,2.97863338,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089024428,5.19486917,654.13,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089024728,2.97863338,654.12,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089024926,2.97863338,654.11,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089025128,2.97863338,654.1,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089025328,2.97863338,654.09,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089025630,2.97863338,654.08,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089025830,2.97863338,654.07,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089026129,2.97863338,654.06,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089026329,2.97863338,654.05,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089026531,2.97863338,654.04,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089026826,2.97863338,654.03,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089027029,2.97863338,654.02,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089027329,2.97863338,654.01,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089027629,2.97863338,654.0,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089027829,2.97863338,653.99,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089028030,2.97863338,653.98,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089028231,2.97863338,653.97,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089028425,2.97863338,653.96,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089028630,2.97863338,653.95,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089028830,2.97863338,653.94,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089029031,2.97863338,653.93,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089029328,2.97863338,653.92,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089029531,2.97863338,653.91,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089029731,2.97863338,653.9,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089030033,2.97863338,653.89,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089030332,2.97863338,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089030630,2.97863338,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089030831,2.21623579,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089031032,2.97882907,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089031232,2.21623579,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089031431,2.9789975,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089031631,2.21623579,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089031932,2.9789975,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089032132,2.21623579,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089033932,3.806,654.26,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089034126,2.97934187,654.25,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089034327,2.97934187,654.24,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089034527,2.97934187,654.23,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089034734,2.97934187,654.22,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089034936,2.97934187,654.21,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089035130,2.97934187,654.2,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089035330,2.97934187,654.19,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089035536,2.21684196,654.23,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089035537,2.97934187,654.18,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089035836,2.97934187,654.17,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089036032,2.97934187,654.16,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089036337,2.97934187,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089036537,2.97934187,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089036732,2.97934187,654.13,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089037038,2.97934187,654.12,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089037229,2.97934187,654.11,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089037431,2.97934187,654.1,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089037633,2.97934187,654.09,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089037834,2.97934187,654.08,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089038130,2.97934187,654.07,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089038331,2.97934187,654.06,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089038536,2.97934187,654.05,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089038732,2.97934187,654.04,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089038937,2.97934187,654.03,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089039234,2.97934187,654.02,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089039538,2.21684196,654.09,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089039539,2.97934187,654.01,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089039834,2.97934187,654.0,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089040039,2.97934187,653.99,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089040240,2.97934187,653.98,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089040438,2.97934187,653.97,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089040737,2.97934187,653.96,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089040938,2.97934187,653.95,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089041138,2.97934187,653.94,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089041332,2.97934187,653.93,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089041532,2.97934187,653.92,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089041735,2.97934187,653.91,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089041931,2.97934187,653.9,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089042137,2.97934187,653.89,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089042434,2.97934187,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089042638,2.97934187,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089042838,2.21684196,653.9,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089043035,2.97971975,653.89,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089043240,2.97971975,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089043441,2.97971975,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089043641,2.21684196,653.9,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089043842,2.97970575,653.89,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089044041,2.97970575,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089044238,2.97970575,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089044442,2.21684196,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089044641,2.97972238,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089044840,2.21684196,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089045041,2.97972222,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089045235,2.21684196,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089045443,2.97973487,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089045637,2.21684196,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089045841,2.97973487,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089046143,2.21684196,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089048347,3.13,654.11,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089048546,2.97994876,654.1,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089048747,2.97994876,654.09,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089048941,3.13,654.11,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089048942,2.97994876,654.08,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089049149,5.19728707,654.07,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089049347,2.97994876,654.06,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089049544,2.97994876,654.05,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089049744,2.97994876,654.04,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089049948,2.97994876,654.03,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089050145,2.97994876,654.02,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089050344,2.97994876,654.01,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089050546,2.97994876,654.0,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089050749,2.97994876,653.99,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089050945,2.97994876,653.98,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089051148,2.97994876,653.97,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089051345,2.97994876,653.96,653.45,1.44470553]
["bitfinex-derivatives","BNBF0:USTF0",1740089051648,2.21733831,654.01,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089051649,2.97994876,653.95,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089051848,2.97994876,653.94,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089052042,2.97994876,653.93,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089052241,2.97994876,653.92,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089052442,2.97994876,653.91,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089052645,2.97994876,653.9,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089052846,2.97994876,653.89,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089053047,2.97994876,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089053244,2.97994876,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089053448,2.97994876,653.86,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089053646,2.97994876,653.85,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089053949,2.21733831,653.92,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089054148,2.97855299,653.91,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089054450,2.97855299,653.9,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089054652,2.97855299,653.89,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089054849,2.97855299,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089055045,2.97855299,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089055249,2.97855299,653.86,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089055446,2.97855299,653.85,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089055745,2.97855299,653.84,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089055944,2.97855299,653.83,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089056147,2.97855299,653.82,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089056349,2.97823413,653.81,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089056546,2.21733831,653.83,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089056852,2.97823578,653.82,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089057051,2.21733831,653.83,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089057254,2.97817519,653.82,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089057453,2.21733831,653.83,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089057652,2.97811912,653.82,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089057948,2.97814515,653.81,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089058152,2.21733831,653.83,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089058153,2.97814515,653.8,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089058354,2.21733831,653.8,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089058555,2.97805056,653.79,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089058754,2.21733831,653.8,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089059558,2.9779208,653.79,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089059752,2.97794629,653.78,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089059957,2.21733831,653.8,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089060257,5.19529519,653.79,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089060556,2.97795688,653.78,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089060757,2.21733831,653.79,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089060957,2.97774475,653.78,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089061155,2.21733831,653.79,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089061357,2.97754893,653.78,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089061556,2.97754893,653.77,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089061852,2.97754893,653.76,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089062052,2.21733831,653.79,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089062257,2.97734641,653.78,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089062457,2.97734641,653.77,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089062652,2.21733831,653.78,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089062856,2.9773737,653.77,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089063053,2.9773737,653.76,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089063252,2.9773737,653.75,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089063459,2.21733831,653.78,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089063655,2.97709954,653.77,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089063851,2.97709954,653.76,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089064053,2.97709954,653.75,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089064358,2.21733831,653.76,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089064559,2.97683623,653.75,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089064759,2.97683623,653.74,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089064957,2.21733831,653.76,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089065151,2.97684729,653.75,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089065358,2.21733831,653.76,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089065555,2.97654672,653.75,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089065758,2.21733831,653.76,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089065960,5.19388503,653.75,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089066159,2.21733831,653.75,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089066859,2.97628169,653.74,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089067055,2.97632067,653.73,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089067260,2.97632067,653.72,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089067461,2.21733831,653.72,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089069262,6.967,654.11,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089069462,2.97563895,654.1,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089069660,2.97563895,654.09,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089069861,2.97563895,654.08,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089070063,2.97563895,654.07,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089070257,2.97563895,654.06,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089070458,2.97563895,654.05,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089070659,2.97563895,654.04,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089070963,2.97563895,654.03,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089071164,2.97563895,654.02,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089071364,2.97563895,654.01,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089071664,2.97563895,654.0,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089071858,2.97563895,653.99,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089072057,2.21418111,654.08,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089072058,2.97563895,653.98,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089072263,5.18982006,653.97,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089072465,2.97563895,653.96,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089072665,2.97563895,653.95,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089072865,2.97563895,653.94,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089073066,2.97563895,653.93,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089073265,2.97563895,653.92,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089073462,2.97563895,653.91,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089073665,2.97563895,653.9,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089073965,2.97563895,653.89,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089074261,5.18982006,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089074467,2.97563895,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089074669,2.97563895,653.86,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089074869,2.97563895,653.85,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089075068,2.97563895,653.84,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089075367,2.97563895,653.83,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089075567,2.97563895,653.82,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089075771,2.97563895,653.81,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089075969,2.97563895,653.8,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089076171,2.97563895,653.79,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089076370,2.97563895,653.78,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089076571,2.97563895,653.77,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089076771,2.97563895,653.76,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089076970,2.97563895,653.75,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089077172,2.21418111,653.8,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089077367,2.97559687,653.79,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089077569,2.97559687,653.78,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089077770,2.97559687,653.77,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089077971,2.97559687,653.76,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089078173,2.97559687,653.75,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089078375,2.97559687,653.74,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089078571,2.21418111,653.78,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089078771,2.97555874,653.77,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089079067,2.97555874,653.76,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089079271,2.97555874,653.75,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089079473,2.97555874,653.74,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089079672,2.21418111,653.78,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089079868,6.967,654.11,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089079869,2.21418111,653.74,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089082175,2.97483233,653.73,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089082375,6.967,654.11,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089082675,5.18717367,654.1,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089082868,2.97408052,654.09,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089083179,2.97408052,654.08,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089083371,2.97408052,654.07,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089083571,2.97408052,654.06,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089083766,2.97408052,654.05,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089083971,2.97408052,654.04,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089084167,2.21309315,654.1,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089084168,2.97408052,654.03,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089084371,2.21309315,654.1,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089084372,2.97408052,654.02,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089084572,2.97408052,654.01,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089084772,2.97408052,654.0,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089084974,2.97408052,653.99,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089085172,2.21309315,654.04,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089085173,2.97408052,653.98,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089085372,2.97408052,653.97,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089085575,2.97408052,653.96,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089085772,2.97408052,653.95,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089086075,2.97408052,653.94,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089086374,2.97408052,653.93,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089086575,2.97408052,653.92,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089086775,2.97408052,653.91,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089087074,2.97408052,653.9,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089087275,2.21309315,653.96,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089087276,2.97408052,653.89,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089087575,2.97408052,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089087774,2.97408052,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089087969,2.97408052,653.86,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089088174,2.97408052,653.85,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089088377,5.18717367,653.84,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089088675,2.97408052,653.83,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089088875,2.21309315,653.84,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089088876,2.97408052,653.82,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089089175,2.97408052,653.81,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089089373,2.97408052,653.8,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089089577,2.97408052,653.79,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089089774,2.97408052,653.78,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089089976,2.97408052,653.77,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089090275,2.97408052,653.76,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089090476,2.21309315,653.76,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089091776,2.97312651,653.75,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089091977,2.21309315,653.76,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089092177,2.21309315,653.75,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089093681,9.34,654.11,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089093880,2.97347781,654.1,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089094077,2.97347781,654.09,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089094274,2.97347781,654.08,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089094477,2.97347781,654.07,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089094779,2.97347781,654.06,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089095078,2.97347781,654.05,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089095281,2.97347781,654.04,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089095478,2.97347781,654.03,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089095674,2.97347781,654.02,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089095979,2.97347781,654.01,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089096174,2.97347781,654.0,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089096378,2.97347781,653.99,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089096575,2.97347781,653.98,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089096781,2.21258764,654.01,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089096782,2.97347781,653.97,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089096979,2.97347781,653.96,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089097181,2.97347781,653.95,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089097481,2.97347781,653.94,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089097778,2.97347781,653.93,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089097982,2.97347781,653.92,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089098182,2.97347781,653.91,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089098483,2.97347781,653.9,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089098683,2.97347781,653.89,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089098882,2.97347781,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089099082,2.97347781,653.87,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089099278,5.18606545,653.86,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089099484,2.97347781,653.85,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089099681,2.97347781,653.84,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089099885,2.97347781,653.83,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089100185,2.97347781,653.82,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089100379,2.21258764,653.86,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089100380,2.97347781,653.81,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089100584,2.97347781,653.8,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089100778,2.21258764,653.8,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089101382,2.373,654.11,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089101581,2.97561406,654.1,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089101887,2.97561406,654.09,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089102086,2.97561406,654.08,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089102286,2.97561406,654.07,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089102482,2.97561406,654.06,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089102784,2.21404492,654.1,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089102785,2.97561406,654.05,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089102985,2.97561406,654.04,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089103186,2.97561406,654.03,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089103385,2.97561406,654.02,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089103582,2.97561406,654.01,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089103786,2.97561406,654.0,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089103981,2.97561406,653.99,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089104186,2.97561406,653.98,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089104486,2.97561406,653.97,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089104685,2.97561406,653.96,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089104886,2.97561406,653.95,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089105080,2.97561406,653.94,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089105287,2.97561406,653.93,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089105581,5.18965898,653.92,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089105780,2.97561406,653.91,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089105985,2.97561406,653.9,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089106186,2.97561406,653.89,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089106387,2.97561406,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089106589,2.21404492,653.92,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089106788,2.97580753,653.91,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089106986,2.97580753,653.9,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089107189,2.21404492,653.92,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089107190,2.97580753,653.89,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089107491,2.97580753,653.88,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089107689,2.21404492,653.89,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089108491,1.466,654.13,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089108689,2.97602878,654.12,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089108889,2.97602878,654.11,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089109085,2.97602878,654.1,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089109287,2.97602878,654.09,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089109490,2.97602878,654.08,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089109684,2.97602878,654.07,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089109889,2.97602878,654.06,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089110088,2.21417848,654.1,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089110089,2.97602878,654.05,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089110385,2.97602878,654.04,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089110591,2.97602878,654.03,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089110791,2.97602878,654.02,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089111090,2.97602878,654.01,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089111390,2.97602878,654.0,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089111591,2.21417848,654.0,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089111792,2.97338183,653.99,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089111992,2.21417848,654.0,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089112186,2.9728264,653.99,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089112388,2.21417848,654.0,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089112594,2.97272495,653.99,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089112891,2.21417848,654.0,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089113192,5.18690896,653.99,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089113394,2.21417848,653.99,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089113997,2.97214528,653.98,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089114188,2.21417848,653.99,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089114395,2.97160618,653.98,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089114695,2.21417848,653.99,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089114887,1.466,654.13,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089115089,2.9715939,654.12,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089115290,2.9715939,654.11,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089115495,5.18210912,654.1,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089115695,2.9715939,654.09,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089115896,2.9715939,654.08,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089116197,2.9715939,654.07,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089116390,2.21051522,654.1,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089116391,2.9715939,654.06,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089116696,2.9715939,654.05,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089116896,2.9715939,654.04,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089117197,2.9715939,654.03,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089117396,2.9715939,654.02,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089117590,2.9715939,654.01,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089117895,2.9715939,654.0,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089118194,2.21051522,654.04,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089118393,2.9696039,654.03,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089118590,2.9696039,654.02,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089118793,2.9696039,654.01,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089118993,2.21051522,654.02,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089120798,3.467,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089120998,2.9682901,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089121192,2.9682901,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089121395,2.9682901,654.13,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089121594,2.9682901,654.12,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089121793,2.9682901,654.11,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089121998,2.9682901,654.1,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089122192,2.9682901,654.09,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089122393,2.9682901,654.08,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089122596,2.9682901,654.07,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089122799,2.9682901,654.06,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089122999,1.724,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089123204,2.96660985,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089123508,2.96660985,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089123804,2.96660985,654.13,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089124005,2.96660985,654.12,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089124306,2.20694497,654.13,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089124805,1.724,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089125806,2.96453732,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089126001,1.724,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089126205,2.96382152,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089126406,1.724,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089129106,2.96251047,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089129303,2.96205727,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089129504,1.724,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089130808,2.20331165,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089132208,2.20331165,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089133809,1.724,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089133810,2.20331165,654.13,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089135313,3.255,654.23,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089135913,2.20228989,654.22,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089137815,2.20228989,654.21,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089139519,2.20228989,654.2,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089140216,2.95970882,654.19,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089140418,2.95970882,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089140611,2.95970882,654.17,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089140815,2.95970882,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089141016,2.95970882,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089141318,5.16199871,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089141518,2.20228989,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089142412,3.255,654.23,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740089142623,2.95999846,654.22,653.53,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089142813,2.95999846,654.21,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740089143112,2.95999846,654.2,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740089143315,2.95999846,654.19,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740089143513,2.95999846,654.18,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740089143717,2.95999846,654.17,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740089143913,2.95999846,654.16,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740089144116,2.95999846,654.15,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740089144314,2.95999846,654.14,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740089144514,2.20210939,654.21,653.55,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089144719,2.9603763,654.2,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740089144915,2.9603763,654.19,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740089145119,2.9603763,654.18,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740089145319,2.9603763,654.17,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740089145513,2.9603763,654.16,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740089145719,2.9603763,654.15,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740089145920,2.9603763,654.14,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740089146121,2.9603763,654.13,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740089146421,2.20239201,654.18,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740089146621,2.96087456,654.17,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740089146821,2.96087456,654.16,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740089147122,2.96087456,654.15,653.57,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089147321,2.96087456,654.14,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740089147516,2.96087456,654.13,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740089147719,2.96115132,654.12,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740089147920,2.20239201,654.16,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740089148120,2.96114898,654.15,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740089148322,2.96114898,654.14,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740089148524,2.20239201,654.16,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740089148720,2.96138221,654.15,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740089148924,2.20239201,654.15,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740089149324,2.96165896,654.14,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740089149523,2.9617302,654.13,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740089149718,2.20239201,654.15,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740089149923,2.96172826,654.14,653.6,1.13863774]
["bitfinex-derivatives","BNBF0:USTF0",1740089150122,2.96172826,654.13,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089150323,2.20239201,654.13,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089150925,2.96222328,654.12,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089151227,2.20239201,654.13,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089151424,0.651,654.46,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089151826,5.16685193,654.45,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089152026,2.96263513,654.44,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089152230,2.96263513,654.43,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089152530,2.96263513,654.42,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089152729,2.96263513,654.41,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089152926,2.96263513,654.4,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089153129,2.96263513,654.39,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089153325,2.96263513,654.38,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089153526,2.96263513,654.37,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089153831,2.96263513,654.36,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089154031,2.96263513,654.35,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089154232,2.96263513,654.34,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089154531,2.2042168,654.4,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089154731,2.96442885,654.39,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089155028,5.16864565,654.38,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089155225,2.96442885,654.37,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089155430,2.96442885,654.36,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089155626,2.96442885,654.35,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089155830,2.96442885,654.34,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089156032,2.9654585,654.33,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089156234,2.96605939,654.32,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089156533,2.2042168,654.38,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089156736,5.17029817,654.37,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089157034,4.68308137,654.36,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089157230,2.96608137,654.35,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089157435,1.717,654.36,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089158136,2.96706218,654.35,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089158337,5.17127898,654.34,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089158537,2.96706218,654.33,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089158836,2.96706218,654.32,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089159038,2.96706218,654.31,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089159236,2.96706218,654.3,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089159437,2.96706218,654.29,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089159638,3.056,654.36,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089159639,2.96706218,654.28,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089159837,2.2042168,654.3,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089159838,2.96706218,654.27,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089160034,2.96706218,654.26,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089160231,2.96706218,654.25,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089160438,2.96706218,654.24,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089160741,2.96706218,654.23,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089160935,2.96706218,654.22,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089161137,5.17127898,654.21,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089161336,2.96706218,654.2,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089161541,2.96706218,654.19,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089161736,2.96706218,654.18,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089161941,2.96706218,654.17,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089162134,2.96706218,654.16,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089162338,2.96706218,654.15,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089162534,2.96706218,654.14,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089162739,2.96706218,654.13,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089162940,2.96706218,654.12,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089163236,2.96706218,654.11,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089163440,2.96706218,654.1,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089163643,2.96706218,654.09,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089163843,2.96706218,654.08,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089164044,2.96706218,654.07,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089164240,2.96706218,654.06,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089164443,2.96706218,654.05,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089164646,2.96706218,654.04,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089164846,2.96706218,654.03,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089165140,2.96706218,654.02,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089165344,2.96706218,654.01,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089165538,2.2042168,654.07,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089165539,2.96706218,654.0,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089165739,2.96706218,653.99,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089165944,2.96706218,653.98,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089166142,2.96706218,653.97,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089166341,2.96706218,653.96,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1740089166648,2.2042168,654.0,653.35,1.14020187]
["bitfinex-derivatives","BNBF0:USTF0",1740089166845,2.96712991,653.99,653.27,1.14020187]
["bitfinex-derivatives","BNBF0:USTF0",1740089167046,2.96712991,653.98,653.27,1.14020187]
["bitfinex-derivatives","BNBF0:USTF0",1740089167247,2.96712991,653.97,653.27,1.14020187]
["bitfinex-derivatives","BNBF0:USTF0",1740089167448,2.96712991,653.96,653.27,0.21857568]
["bitfinex-derivatives","BNBF0:USTF0",1740089167645,2.96712991,653.95,653.13,1.36824225]
["bitfinex-derivatives","BNBF0:USTF0",1740089167846,2.96712991,653.94,653.13,1.36824225]
["bitfinex-derivatives","BNBF0:USTF0",1740089168048,2.96712991,653.93,653.13,1.36824225]
["bitfinex-derivatives","BNBF0:USTF0",1740089168250,2.96712991,653.92,653.13,1.36824225]
["bitfinex-derivatives","BNBF0:USTF0",1740089168446,2.96712991,653.91,653.13,1.36824225]
["bitfinex-derivatives","BNBF0:USTF0",1740089168750,2.96712991,653.9,653.13,1.36824225]
["bitfinex-derivatives","BNBF0:USTF0",1740089168951,2.96712991,653.89,652.82,1.59669649]
["bitfinex-derivatives","BNBF0:USTF0",1740089169146,2.96712991,653.88,652.82,1.59669649]
["bitfinex-derivatives","BNBF0:USTF0",1740089169344,2.96712991,653.87,652.82,1.59669649]
["bitfinex-derivatives","BNBF0:USTF0",1740089169547,2.96712991,653.86,652.82,1.59669649]
["bitfinex-derivatives","BNBF0:USTF0",1740089169844,2.96712991,653.85,652.82,1.59669649]
["bitfinex-derivatives","BNBF0:USTF0",1740089170048,2.96712991,653.84,652.82,1.59669649]
["bitfinex-derivatives","BNBF0:USTF0",1740089170248,2.96712991,653.83,652.82,1.59669649]
["bitfinex-derivatives","BNBF0:USTF0",1740089170450,2.2042168,653.9,652.82,1.59669649]
["bitfinex-derivatives","BNBF0:USTF0",1740089170848,5.12059706,653.89,652.82,1.59669649]
["bitfinex-derivatives","BNBF0:USTF0",1740089171150,2.2042168,653.89,652.82,1.59669649]
["bitfinex-derivatives","BNBF0:USTF0",1740089171549,1.6,653.88,652.82,1.59669649]
["bitfinex-derivatives","BNBF0:USTF0",1740089172144,5.1432168,653.87,652.82,1.59669649]
["bitfinex-derivatives","BNBF0:USTF0",1740089174152,2.2042168,653.86,652.82,1.59669649]
["bitfinex-derivatives","BNBF0:USTF0",1740089174551,2.2042168,653.86,650.9,1.36824225]
["bitfinex-derivatives","BNBF0:USTF0",1740089174753,3.21006253,653.85,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1740089175048,3.21006721,653.84,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1740089175251,0.30589458,653.82,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1740089175449,5.10839878,653.81,651.05,1.59873816]
["bitfinex-derivatives","BNBF0:USTF0",1740089175652,2.90418198,653.8,651.05,1.59873816]
["bitfinex-derivatives","BNBF0:USTF0",1740089175851,2.90418198,653.79,651.05,1.59873816]
["bitfinex-derivatives","BNBF0:USTF0",1740089176054,2.90418198,653.78,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089176255,2.90418198,653.77,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089176556,0.30592734,653.75,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089176853,2.90418198,653.74,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089177055,0.30594138,653.72,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089177255,2.90418198,653.71,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089177450,0.30595542,653.69,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089177754,2.90418198,653.68,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089177956,0.30596946,653.66,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089178255,2.90418198,653.65,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089178456,0.3059835,653.63,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089178757,2.90418198,653.62,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089178952,3.21017485,653.61,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089179152,3.21017953,653.6,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089179350,3.21018421,653.59,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089179549,3.21018889,653.58,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089179856,3.21019357,653.57,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089180055,2.90418198,653.56,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089180254,2.90418198,653.55,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089180451,0.30601159,653.57,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089180452,2.90418198,653.54,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089180652,2.90418198,653.53,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089180848,3.21021699,653.52,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089181055,3.21022167,653.51,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089181256,3.21022635,653.5,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089181456,3.21023103,653.49,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089181652,3.21023572,653.48,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089181859,2.90418198,653.47,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089182157,2.90418198,653.46,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089182357,2.90418198,653.45,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089182557,2.90418198,653.44,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089182757,0.30605842,653.47,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089182758,2.90418198,653.43,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089182955,2.90418198,653.42,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089183259,2.90418198,653.41,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089183458,2.90418198,653.4,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089183656,2.90418198,653.39,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089183857,2.90418198,653.38,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089184058,2.90418198,653.37,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089184258,2.90418198,653.36,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089184456,2.90418198,653.35,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089184760,2.90418198,653.34,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089184961,2.90418198,653.33,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089185156,2.90418198,653.32,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089185355,2.90418198,653.31,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089185561,2.2042168,653.33,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089187063,2.2042168,653.32,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089188565,2.2042168,653.31,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089190164,2.2042168,653.3,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089191668,2.2042168,653.29,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089193466,1.348,653.28,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089194470,0.652,653.27,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089195867,2.08948912,653.26,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089197068,2.08948912,653.25,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089197972,1.763,653.24,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089202274,1.548,653.23,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089204675,1.938,653.22,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089207378,1.716,653.21,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089210575,2.09624604,653.2,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089211584,1.14153806,653.12,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089212482,2.09624604,653.11,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089213478,1.455,653.1,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1740089214285,1.455,653.1,651.29,1.36824225]
["bitfinex-derivatives","BNBF0:USTF0",1740089214286,1.14153806,653.0,651.29,1.36824225]
["bitfinex-derivatives","BNBF0:USTF0",1740089214585,1.14153806,653.0,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740089215880,2.09624604,652.99,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740089216681,1.14153806,652.97,651.34,1.36824225]
["bitfinex-derivatives","BNBF0:USTF0",1740089216880,1.14153806,652.97,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740089217687,2.09624604,652.96,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740089219786,2.09624604,652.95,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740089220681,2.87914733,652.94,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740089220885,1.14153806,652.84,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740089221079,2.87914733,652.83,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740089221284,1.14153806,652.84,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740089221480,2.09624604,652.82,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740089221684,2.8834813,652.81,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740089221888,2.8834813,652.8,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740089222186,2.88408122,652.79,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740089222386,2.88408122,652.78,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740089222582,2.88408122,652.77,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740089222784,2.88408122,652.76,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1740089223087,1.799,652.78,651.38,1.36824225]
["bitfinex-derivatives","BNBF0:USTF0",1740089223088,2.88872517,652.75,651.38,1.36824225]
["bitfinex-derivatives","BNBF0:USTF0",1740089223387,2.88872517,652.74,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740089223581,2.88872517,652.73,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740089223780,2.88872517,652.72,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740089223983,2.88872517,652.71,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740089224184,2.88872517,652.7,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740089224385,2.88872517,652.69,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740089224582,2.88872517,652.68,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740089224882,2.88872517,652.67,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740089225086,2.88872517,652.66,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740089225284,2.88872517,652.65,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740089225481,2.88872517,652.64,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740089225683,2.88872517,652.63,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740089225887,2.88872517,652.62,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1740089226088,2.88872517,652.61,651.54,1.36824225]
["bitfinex-derivatives","BNBF0:USTF0",1740089226288,2.88872517,652.6,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740089226488,2.88872517,652.59,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740089226688,4.98497121,652.58,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740089226882,2.88872517,652.57,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740089227188,2.88872517,652.56,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740089227384,2.88872517,652.55,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740089227588,2.88872517,652.54,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740089227788,2.88872517,652.53,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740089227989,2.88872517,652.52,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740089228190,2.88872517,652.51,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740089228389,2.88872517,652.5,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740089228591,2.88872517,652.49,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740089228790,2.09624604,652.5,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740089228991,2.09624604,652.5,651.84,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089229186,2.09624604,652.5,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089229991,1.799,652.78,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089230995,2.14952733,652.77,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089231496,2.92516725,652.76,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089231795,2.92516725,652.75,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089231995,2.92516725,652.74,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089232296,2.92516725,652.73,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089232489,2.92516725,652.72,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089232694,2.92516725,652.71,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089232893,2.92516725,652.7,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089233094,2.92516725,652.69,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089233291,2.92516725,652.68,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089233596,2.92516725,652.67,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089233792,2.92516725,652.66,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089233995,5.07469458,652.65,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089234290,2.92516725,652.64,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089234494,2.92516725,652.63,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089234694,2.92516725,652.62,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089234996,2.92516725,652.61,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089235195,2.14952733,652.65,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089235196,2.92516725,652.6,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089235392,2.92516725,652.59,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089235595,2.92516725,652.58,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089235797,2.92516725,652.57,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089235993,2.92516725,652.56,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089236296,2.92516725,652.55,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089236497,2.92516725,652.54,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089236693,2.92516725,652.53,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089236896,2.92516725,652.52,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089237097,2.92516725,652.51,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089237400,2.92516725,652.5,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089237600,2.92516725,652.49,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089237794,2.92516725,652.48,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089238000,2.92516725,652.47,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089238200,2.92516725,652.46,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089238401,2.92516725,652.45,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089238602,2.92516725,652.44,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089238797,2.92516725,652.43,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089238996,2.92516725,652.42,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089239197,2.92516725,652.41,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089239399,2.92516725,652.4,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089239600,2.92516725,652.39,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089239802,2.92516725,652.38,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089240002,2.92516725,652.37,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089240298,2.92516725,652.36,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089240499,2.14952733,652.44,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089240702,2.94356619,652.43,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089240899,2.94356619,652.42,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089241100,2.94356619,652.41,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089241300,2.94356619,652.4,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089241498,2.94356619,652.39,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089241698,2.94356619,652.38,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089241901,2.94356619,652.37,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089242097,2.94356619,652.36,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089242299,2.16507011,652.42,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089242503,2.94307057,652.41,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089242805,2.94307057,652.4,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089243004,2.94307057,652.39,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089243200,2.94307057,652.38,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089243397,2.94307057,652.37,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089243600,2.94307057,652.36,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089243801,2.94307057,652.35,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089244098,5.587,652.71,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089244298,2.94311557,652.7,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089244499,5.10803473,652.69,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089244701,2.94311557,652.68,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089244904,2.94311557,652.67,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089245199,2.94311557,652.66,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089245400,2.94311557,652.65,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089245605,2.94311557,652.64,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089245903,2.94311557,652.63,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089246105,2.94311557,652.62,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089246406,2.94311557,652.61,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089246600,2.94311557,652.6,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089246802,2.94311557,652.59,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089247002,2.94311557,652.58,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089247204,2.94311557,652.57,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089247505,5.10803473,652.56,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089247704,2.94311557,652.55,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089247904,2.94311557,652.54,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089248106,2.94311557,652.53,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089248306,2.94311557,652.52,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089248507,2.94311557,652.51,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089248704,2.94311557,652.5,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089248902,2.94311557,652.49,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089249202,5.10803473,652.48,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089249402,2.94311557,652.47,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089249602,2.94311557,652.46,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089249803,2.94311557,652.45,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089250006,2.94311557,652.44,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089250202,2.94311557,652.43,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089250406,2.94311557,652.42,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089250606,2.94311557,652.41,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089250903,2.94311557,652.4,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089251107,2.94311557,652.39,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089251406,2.94311557,652.38,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089251607,2.94311557,652.37,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089251808,2.94311557,652.36,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089252108,2.16491916,652.4,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089252109,2.94311557,652.35,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089252410,2.16491916,652.4,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089252602,2.94386031,652.39,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089252806,2.94386031,652.38,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089253003,2.94386031,652.37,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089253303,2.94386031,652.36,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089253503,2.94386031,652.35,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089253707,2.94386031,652.34,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089253908,2.16491916,652.39,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089254211,2.9440981,652.38,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089254409,2.9440981,652.37,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089254605,2.9440981,652.36,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089254803,2.9440981,652.35,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089255008,2.16491916,652.36,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089255305,2.94422249,652.35,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089255510,2.16491916,652.36,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089255712,2.94422215,652.35,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089255911,2.16491916,652.36,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089256113,2.94417536,652.35,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089256309,2.16491916,652.36,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089256505,5.10906921,652.35,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089256811,2.16491916,652.35,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089257805,10.421,652.71,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089258006,2.94415278,652.7,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089258208,2.94415278,652.69,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089258410,2.94415278,652.68,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089258606,2.94415278,652.67,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089258809,2.94415278,652.66,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089259006,2.94415278,652.65,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089259312,2.94415278,652.64,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089259612,2.94415278,652.63,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089259811,2.16569749,652.7,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089259812,2.94415278,652.62,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089260013,2.94415278,652.61,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089260209,2.94415278,652.6,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089260513,2.16569749,652.62,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089260514,2.94415278,652.59,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089260715,2.94415278,652.58,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089261012,2.94415278,652.57,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089261209,2.94415278,652.56,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089261513,2.94415278,652.55,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089261713,2.94415278,652.54,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089261913,2.94415278,652.53,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089262212,2.94415278,652.52,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089262415,2.94415278,652.51,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089262606,2.94415278,652.5,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089262810,2.94415278,652.49,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089263012,2.16569749,652.55,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089263013,2.94415278,652.48,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089263313,2.16569749,652.55,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089263532,2.94530591,652.54,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089263808,2.94530591,652.53,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089264010,2.94530591,652.52,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089264215,2.94530591,652.51,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089264415,2.94530591,652.5,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089264614,2.94530591,652.49,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089264810,2.16569749,652.53,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089265010,2.94526053,652.52,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089265216,2.94526053,652.51,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089265417,2.94526053,652.5,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089265721,2.94526053,652.49,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089265918,5.11095802,652.48,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089266113,2.94526053,652.47,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089266418,2.94526053,652.46,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089266618,2.16569749,652.48,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089266818,2.94505433,652.47,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089267020,2.94505433,652.46,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089267218,2.16569749,652.48,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089267419,2.94513079,652.47,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089267618,2.94513079,652.46,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089267816,2.16569749,652.47,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089268013,2.9449048,652.46,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089268216,2.16569749,652.47,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089268414,2.9455663,652.46,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089268718,2.16569749,652.47,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089269119,2.16569749,652.46,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089270517,4.182,652.71,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089270717,1.736,652.68,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089270917,2.94485841,652.67,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089271215,2.94485841,652.66,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089271416,2.94485841,652.65,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089271620,2.94485841,652.64,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089271820,2.94485841,652.63,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089272022,2.94485841,652.62,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089272317,2.94485841,652.61,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089272521,2.94485841,652.6,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089272723,2.94485841,652.59,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089272923,2.94485841,652.58,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089273122,2.94467137,652.57,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089273324,2.94467137,652.56,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089273524,2.94467137,652.55,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089273824,2.94467137,652.54,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089274024,2.94467137,652.53,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089274224,2.94467137,652.52,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089274524,2.94467137,652.51,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089274726,2.94467137,652.5,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089275019,2.94467137,652.49,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089275224,2.94467137,652.48,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089275425,2.16603708,652.48,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089276421,1.736,652.68,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089282727,2.16332618,652.67,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089284733,1.736,652.68,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089286737,2.16274494,652.67,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089287637,5.10290639,652.66,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089287837,2.94016145,652.65,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089288037,2.94016145,652.64,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089288238,2.94016145,652.63,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089288438,2.16274494,652.66,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089288633,2.93985869,652.65,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089288837,2.93985869,652.64,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089289135,2.93985869,652.63,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089289338,2.16274494,652.63,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089290140,2.93975604,652.62,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089290439,2.16274494,652.63,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089290440,2.9396889,652.61,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089290639,2.16274494,652.63,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089290841,2.93980712,652.62,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089291040,2.93980712,652.61,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089291241,2.16274494,652.62,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089291837,2.93969425,652.61,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089292036,2.16274494,652.62,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089292641,5.10242396,652.61,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089292840,2.93967902,652.6,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089293036,2.93967902,652.59,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089293237,2.93967902,652.58,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089293436,2.93967902,652.57,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089293637,2.93967902,652.56,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089293836,2.93967902,652.55,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089294036,1.757,652.78,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089294237,2.93966949,652.77,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089294443,2.93966949,652.76,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089294642,2.93966949,652.75,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089294842,2.93966949,652.74,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089295043,2.93966949,652.73,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089295236,2.93966949,652.72,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089295439,2.93966949,652.71,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089295639,2.16215019,652.77,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089295640,2.93966949,652.7,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089295845,2.93966949,652.69,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089296144,2.93966949,652.68,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089296344,2.93966949,652.67,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089296541,2.93966949,652.66,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089296844,2.93966949,652.65,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089297045,2.93966949,652.64,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089297243,2.93966949,652.63,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089297443,2.93966949,652.62,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089297640,2.93966949,652.61,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089297844,2.93966949,652.6,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089298043,2.93966949,652.59,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089298241,2.93966949,652.58,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089298441,2.93966949,652.57,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089298643,5.10181968,652.56,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089298844,2.16215019,652.56,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089299447,2.93967018,652.55,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089299640,2.16215019,652.56,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1740089300447,2.16215019,652.55,651.88,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089300648,2.16215019,652.55,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1740089302448,1.757,652.78,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1740089302645,2.93969109,652.77,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1740089302847,2.93969109,652.76,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1740089303044,2.93969109,652.75,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1740089303244,2.16219576,652.77,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1740089303245,2.16219576,652.77,651.89,1.45304963]
["bitfinex-derivatives","BNBF0:USTF0",1740089304050,1.757,652.78,651.89,1.45304963]
["bitfinex-derivatives","BNBF0:USTF0",1740089306152,1.757,652.78,652.08,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089306646,1.757,652.78,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089310958,8.406,652.91,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089311160,2.93552475,652.9,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089311459,2.93552475,652.89,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089311656,2.93552475,652.88,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089311856,2.93552475,652.87,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089312052,2.93552475,652.86,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089312250,2.93552475,652.85,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089312454,2.93552475,652.84,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089312659,2.93552475,652.83,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089312852,2.93552475,652.82,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089313053,2.93552475,652.81,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089313358,2.15896075,652.84,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089313554,2.93479086,652.83,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089313859,2.93479086,652.82,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089314053,2.15896075,652.84,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089314258,2.93446083,652.83,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089314453,2.93446083,652.82,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089314757,2.15820723,652.82,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089316458,5.341,652.91,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089316655,2.93498274,652.9,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089316858,2.93498274,652.89,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089317059,2.93498274,652.88,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089317355,2.93498274,652.87,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089317560,2.93498274,652.86,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089317759,2.93498274,652.85,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089317960,2.93498274,652.84,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089318161,2.93498274,652.83,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089318361,5.341,652.91,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089319560,2.15837157,652.9,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089320862,1.562,652.91,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089320863,2.15837157,652.89,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089321861,2.15837157,652.88,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089323559,2.021,652.98,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089323560,2.15837157,652.87,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089324860,2.15837157,652.86,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089325966,2.15837157,652.85,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089327470,2.15837157,652.84,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089328164,2.93435375,652.83,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089328365,2.15837157,652.84,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089328663,2.93453673,652.83,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089328861,2.15837157,652.84,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089329063,5.09291392,652.83,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089329270,2.15837157,652.83,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089330066,2.93453592,652.82,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089330366,3.512,652.98,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089330569,2.93469795,652.97,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089330769,2.93469795,652.96,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089331066,2.93469795,652.95,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089331267,2.93469795,652.94,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089331463,2.15819056,652.97,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089331464,2.93469795,652.93,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089331669,2.93469795,652.92,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089331869,2.93469795,652.91,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089332069,2.93469795,652.9,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089332271,2.93469795,652.89,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089332469,2.93469795,652.88,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089332770,2.93469795,652.87,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089332970,2.93469795,652.86,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089333168,2.93469795,652.85,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089333469,2.93469795,652.84,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089333671,2.93469795,652.83,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089333970,2.93440955,652.82,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089334270,2.15819056,652.82,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089335674,1.491,652.98,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089335867,2.93484267,652.97,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089336072,5.09313416,652.96,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089336274,2.93484267,652.95,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089336573,2.93484267,652.94,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089336773,2.93484267,652.93,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089336972,2.93484267,652.92,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089337168,2.93484267,652.91,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089337367,2.93484267,652.9,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089337570,2.93484267,652.89,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089337771,5.09313416,652.88,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089337967,2.93484267,652.87,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089338169,2.93484267,652.86,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740089338367,2.15829149,652.88,652.09,1.45295553]
["bitfinex-derivatives","BNBF0:USTF0",1740089338368,2.93484267,652.85,652.09,1.45295553]
["bitfinex-derivatives","BNBF0:USTF0",1740089338667,2.93484267,652.84,652.09,1.45295553]
["bitfinex-derivatives","BNBF0:USTF0",1740089338869,2.93484267,652.83,652.09,1.45295553]
["bitfinex-derivatives","BNBF0:USTF0",1740089339069,2.93484267,652.82,652.09,1.45295553]
["bitfinex-derivatives","BNBF0:USTF0",1740089339269,2.15829149,652.83,652.09,1.45295553]
["bitfinex-derivatives","BNBF0:USTF0",1740089339470,2.93519845,652.82,652.09,1.45295553]
["bitfinex-derivatives","BNBF0:USTF0",1740089339670,2.15829149,652.83,652.09,1.45295553]
["bitfinex-derivatives","BNBF0:USTF0",1740089340470,2.15829149,652.82,652.09,1.45295553]
["bitfinex-derivatives","BNBF0:USTF0",1740089341376,2.15829149,652.82,652.23,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089341575,2.15829149,652.82,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740089342175,2.93522605,652.81,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740089342376,1.491,652.98,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740089342579,2.93521769,652.97,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740089342776,2.93521769,652.96,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740089342976,2.93521769,652.95,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740089343278,2.93521769,652.94,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740089343477,2.93521769,652.93,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740089343678,2.93521769,652.92,652.29,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089343873,2.93521769,652.91,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089344076,2.93521769,652.9,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089344279,2.93521769,652.89,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089344486,2.93521769,652.88,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089344673,2.93521769,652.87,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089344877,2.93521769,652.86,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089345176,2.15848605,652.87,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089345177,2.93521769,652.85,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089345381,2.93521769,652.84,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089345578,2.93521769,652.83,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089345776,2.15848605,652.87,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089346078,5.09367304,652.86,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089346279,2.93518699,652.85,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089346582,2.93518699,652.84,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089346779,2.93518699,652.83,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089346978,2.93536051,652.82,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089347179,2.15848605,652.86,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089347380,2.93588096,652.85,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089347682,2.93588096,652.84,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089347875,2.93588096,652.83,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089348077,2.15848605,652.84,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089348278,2.9360616,652.83,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089348481,2.15848605,652.84,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089348681,2.93631846,652.83,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089348882,2.15848605,652.84,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089349083,2.93631979,652.83,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089349383,2.15848605,652.84,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089349584,2.93669783,652.83,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089349786,4.088,653.11,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089349986,2.15965279,652.83,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089350185,2.93655817,652.82,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089350385,2.15965279,652.83,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089351385,2.071,653.11,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089351686,2.93770885,653.1,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089351886,2.93770885,653.09,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089352080,2.93770885,653.08,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089352288,2.93770885,653.07,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089352485,2.93770885,653.06,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089352685,2.93770885,653.05,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089352885,2.93770885,653.04,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089353085,2.93770885,653.03,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089353286,2.93770885,653.02,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089353488,2.93770885,653.01,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089353686,2.93770885,653.0,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089353887,2.93770885,652.99,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089354082,2.93770885,652.98,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089354284,2.93770885,652.97,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089354485,2.93770885,652.96,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740089354686,2.93770885,652.95,652.32,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089354989,5.09807968,652.94,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089355189,2.93770885,652.93,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089355390,2.93770885,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089355590,2.16037083,652.94,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089355591,2.93770885,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089355787,2.93770885,652.9,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089355987,2.93770885,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089356192,2.93770885,652.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089356390,2.071,653.11,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089356391,2.93770885,652.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089356591,2.93770885,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089356790,2.16037083,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089356791,2.93770885,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089356991,2.93770885,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089357192,2.93770885,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089357385,2.16037083,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089357586,2.94103198,652.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089357793,2.94103198,652.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089357988,2.94103198,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089358192,2.94103198,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089358491,2.94103198,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089358690,2.94103198,652.83,652.33,1.45284269]
["bitfinex-derivatives","BNBF0:USTF0",1740089358994,2.16037083,652.88,652.33,1.45284269]
["bitfinex-derivatives","BNBF0:USTF0",1740089359193,2.9422116,652.87,652.33,1.45284269]
["bitfinex-derivatives","BNBF0:USTF0",1740089359387,2.9422116,652.86,652.33,1.45284269]
["bitfinex-derivatives","BNBF0:USTF0",1740089359592,2.9422116,652.85,652.33,1.45284269]
["bitfinex-derivatives","BNBF0:USTF0",1740089359791,2.9422116,652.84,652.33,1.45284269]
["bitfinex-derivatives","BNBF0:USTF0",1740089359992,2.9422116,652.83,652.33,1.45284269]
["bitfinex-derivatives","BNBF0:USTF0",1740089360192,2.16439253,652.84,652.33,1.45284269]
["bitfinex-derivatives","BNBF0:USTF0",1740089360392,2.94417515,652.83,652.33,1.45284269]
["bitfinex-derivatives","BNBF0:USTF0",1740089360588,2.16439253,652.84,652.33,1.45284269]
["bitfinex-derivatives","BNBF0:USTF0",1740089360793,2.9441094,652.83,652.33,1.45284269]
["bitfinex-derivatives","BNBF0:USTF0",1740089360988,2.16439253,652.84,652.33,1.45284269]
["bitfinex-derivatives","BNBF0:USTF0",1740089361190,2.9441223,652.83,652.33,1.45284269]
["bitfinex-derivatives","BNBF0:USTF0",1740089361390,2.16439253,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089361690,5.10988674,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089361995,2.16439253,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089362995,2.94747053,652.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089363298,3.795,653.11,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089363498,2.077,653.0,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089363698,2.95116448,652.99,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089363897,2.95116448,652.98,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089364098,2.95116448,652.97,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089364298,2.95116448,652.96,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089364500,2.95116448,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089364700,2.95116448,652.94,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089364999,2.95116448,652.93,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089365198,2.95116448,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089365395,2.95116448,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089365598,2.95116448,652.9,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089365795,2.95116448,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089365994,2.95116448,652.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089366197,2.95116448,652.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089366397,2.17029096,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089366398,2.95116448,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089366596,2.95116448,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089366798,2.95116448,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089366994,2.95116448,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089367197,2.95116448,652.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089367396,2.95116448,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089367600,2.95116448,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089367796,2.95116448,652.79,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089367994,2.95116448,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089368199,2.95116448,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089368399,2.95116448,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089368597,2.95116448,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089368904,5.12145544,652.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089369098,2.95116448,652.73,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089369302,2.17029096,652.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089369501,2.94768552,652.73,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089369703,2.94768552,652.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089369900,2.17029096,652.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089370103,2.94766667,652.73,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089370399,2.94766667,652.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089370604,2.17029096,652.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089370804,2.17029096,652.71,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089372009,2.94632691,652.7,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089372209,2.17029096,652.7,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089373604,2.077,653.0,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089373809,2.94579424,652.99,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089374006,5.112256,652.98,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089374211,2.94579424,652.97,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089374415,2.94579424,652.96,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089374614,2.94579424,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089374810,2.94579424,652.94,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089375014,2.94579424,652.93,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089375216,2.94579424,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089375411,2.94579424,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089375612,2.16646176,652.98,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089375613,2.94579424,652.9,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089375813,2.94579424,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089376012,2.94579424,652.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089376213,2.94579424,652.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089376410,2.94579424,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089376616,2.94579424,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089376817,2.94579424,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089377014,2.94579424,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089377218,2.94579424,652.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089377416,2.94579424,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089377618,5.112256,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089377816,2.94579424,652.79,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089378021,2.94579424,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089378220,2.16646176,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089378221,2.94579424,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089378422,2.94579424,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089378618,2.94579424,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089378923,5.112256,652.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089379123,2.94579424,652.73,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089379323,2.94579424,652.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089379625,2.16646176,652.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089379819,2.94400117,652.73,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089380019,2.94400117,652.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089380218,2.94400117,652.71,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089380421,2.16646176,652.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089380623,2.94412781,652.71,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089380823,2.16646176,652.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089381923,2.077,653.0,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089382227,2.94541236,652.99,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089382423,2.94541236,652.98,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089382626,2.94541236,652.97,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089382822,2.94541236,652.96,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089383026,2.94541236,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089383326,2.94541236,652.94,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089383526,2.94541236,652.93,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089383724,2.94541236,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089384028,2.94541236,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089384227,2.94541236,652.9,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089384433,2.16634169,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089384434,2.94541236,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089384631,2.94541236,652.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089384925,2.94541236,652.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089385124,2.94541236,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089385330,2.94541236,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089385530,2.94541236,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089385732,2.16634169,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089385733,2.94541236,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089385924,2.94541236,652.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089386128,2.94541236,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089386327,2.94541236,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089386525,2.94541236,652.79,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089386729,2.94541236,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089386930,2.94541236,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089387126,5.11175405,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089387330,2.94541236,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089387531,2.16634169,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089387532,2.94541236,652.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089387731,2.94541236,652.73,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089387925,2.94541236,652.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089388128,2.16634169,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089388432,2.94534752,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089388634,2.94534752,652.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089388932,2.94534752,652.73,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089389132,2.16634169,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089389327,2.077,653.0,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089389527,2.94575278,652.99,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089389734,2.94575278,652.98,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089390035,2.94575278,652.97,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089390329,2.94575278,652.96,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089390536,2.94575278,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089390735,2.94575278,652.94,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089390937,2.94575278,652.93,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089391236,5.11214992,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089391428,2.94575278,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089391734,2.94575278,652.9,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089391933,2.94575278,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089392130,2.94575278,652.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089392333,2.94575278,652.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089392636,2.94575278,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089392832,2.94575278,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089393036,2.16639714,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089393037,2.94575278,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089393230,2.94575278,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089393429,2.94575278,652.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089393630,2.94575278,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089393835,2.94575278,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089394035,2.94575278,652.79,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089394235,2.94575278,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089394436,2.16639714,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089395137,2.94597919,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089395331,2.16639714,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089395731,2.94595272,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089395929,3.555,653.01,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089396130,2.94596192,653.0,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089396436,2.94596192,652.99,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089396736,2.94596192,652.98,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089396936,2.94596192,652.97,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089397236,2.94596192,652.96,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089397437,2.94596192,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089397630,2.94596192,652.94,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089397834,2.94596192,652.93,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089398031,2.1665669,652.99,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089398032,2.94596192,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089398237,2.94596192,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089398433,2.94596192,652.9,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089398635,2.94596192,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089398834,2.94596192,652.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089399037,2.94596192,652.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089399233,2.94596192,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089399436,2.94596192,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089399637,2.94596192,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089399836,2.94596192,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089400037,2.94596192,652.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089400239,2.1665669,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089400240,2.94596192,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089400440,2.94596192,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089400745,2.94596192,652.79,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089400944,2.94596192,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089401138,2.94596192,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089401345,2.112,653.01,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089401644,2.94692041,653.0,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089401843,2.94692041,652.99,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089402042,2.94692041,652.98,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089402240,2.94692041,652.97,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089402445,2.94692041,652.96,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089402643,2.94692041,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089402846,2.94692041,652.94,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089403049,2.94692041,652.93,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089403246,2.94692041,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089403448,2.94692041,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089403650,2.94692041,652.9,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089403848,2.94692041,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089404047,2.94692041,652.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089404251,2.94692041,652.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089404447,2.94692041,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089404652,2.94692041,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089404946,2.94692041,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089405150,2.94692041,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089405351,2.94692041,652.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089405551,2.94692041,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089405753,2.94692041,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089405947,2.94692041,652.79,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089406148,5.1139714,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089406352,2.94692041,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089406548,2.94692041,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089406749,2.16705099,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089406950,2.94665132,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089407150,2.94665132,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089407356,2.16705099,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089407551,5.11383381,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089407756,2.94678641,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089407952,2.16705099,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089408157,2.94694472,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089408353,2.16705099,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089408559,2.9469278,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089408756,2.16705099,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089408960,2.94702608,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089409258,2.112,653.01,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089409561,2.94711879,653.0,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089409859,2.94711879,652.99,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089410158,2.94711879,652.98,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089410459,2.94711879,652.97,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089410660,2.94711879,652.96,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089410958,2.94711879,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089411159,2.94711879,652.94,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089411360,2.16739624,652.99,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089411361,2.94711879,652.93,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089411562,2.94711879,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089411860,2.94711879,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089412060,2.94711879,652.9,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089412262,2.94711879,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089412463,2.94711879,652.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089412664,2.94711879,652.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089412865,2.94711879,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089413066,2.94711879,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089413267,5.11451503,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089413465,2.94711879,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089413665,2.94711879,652.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089413865,2.94711879,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089414066,2.94711879,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089414261,2.94711879,652.79,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089414464,2.94711879,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089414665,2.94711879,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089414863,2.94711879,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089415063,2.16739624,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089415969,2.94755556,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089416267,2.16739624,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089416466,2.94773839,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089416659,2.16739624,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089418165,2.151,653.02,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089418368,2.94802341,653.01,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089418568,5.11610673,653.0,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089418768,2.94802341,652.99,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089418968,2.94802341,652.98,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089419170,2.16808332,653.0,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089419171,2.94802341,652.97,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089419367,2.94802341,652.96,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089419568,2.94802341,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089419767,2.94802341,652.94,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089419968,2.94802341,652.93,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089420169,2.94802341,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089420370,2.94802341,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089420669,2.94802341,652.9,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089420870,2.16808332,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089420871,2.94802341,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089421070,2.94802341,652.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089421271,2.94802341,652.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089421471,2.94802341,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089421772,2.94802341,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089421973,2.94802341,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089422167,2.94802341,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089422370,2.94802341,652.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089422566,2.94802341,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089422772,2.94802341,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089422972,2.94802341,652.79,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089423172,2.94802341,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089423473,5.11610673,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089423671,2.94802341,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089423866,2.94802341,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089424070,2.16808332,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089424267,2.94899462,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089424571,2.94899462,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089424766,2.16808332,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089424967,2.94919295,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089425167,2.94919295,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089425372,2.151,653.02,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089425373,2.16808332,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089425566,2.9493864,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089425766,2.16808332,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089425970,2.94938192,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089426267,2.16808332,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089426470,2.94942036,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089426670,2.16808332,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089426872,2.94940948,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089427069,2.151,653.02,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089427272,2.94946043,653.01,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089427468,2.94946043,653.0,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089427674,2.94946043,652.99,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089427871,2.94946043,652.98,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089428068,2.94946043,652.97,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089428273,2.94946043,652.96,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089428575,2.94946043,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089428775,2.94946043,652.94,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089429077,2.94946043,652.93,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089429374,2.94946043,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089429576,2.94946043,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089429778,2.94946043,652.9,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089429976,2.94946043,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089430171,2.94946043,652.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089430375,5.11862981,652.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089430571,2.94946043,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089430774,2.94946043,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089430975,2.94971527,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089431173,2.16916938,652.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089431376,2.94975694,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089431572,2.94975694,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089431875,2.94975694,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089432076,2.94975694,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089432272,2.94975694,652.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089432477,2.94975694,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089432677,2.16916938,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089432973,2.94990169,652.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089433176,2.94990169,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089433377,2.16916938,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089433580,2.94992936,652.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089433774,2.94992936,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089433975,2.16916938,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089434178,2.9499687,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089434374,2.16916938,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089434773,2.95006993,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089434977,2.16916938,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089435277,2.95011979,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089435477,2.16916938,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089435679,2.16916938,652.79,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089436780,2.16916938,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089437280,2.95018435,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089437481,2.95018435,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089437674,2.95018435,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089437878,2.95018435,652.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089438076,2.16916938,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089438282,2.95001993,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089438481,2.95001993,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089438781,2.95001993,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089438982,2.95001993,652.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089439282,2.95009155,652.73,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089439480,2.95009155,652.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089439679,2.16916938,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089439879,2.95008444,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089440076,2.95008444,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089440279,2.95008444,652.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089440477,2.95008444,652.73,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089440681,2.95008444,652.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089440884,2.95008444,652.71,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089441082,2.95008444,652.7,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089441277,2.95008444,652.69,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089441478,2.95008444,652.68,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089441680,2.16916938,652.68,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089443186,7.678,653.11,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089443381,2.94924123,653.1,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089443587,2.94924123,653.09,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089443788,2.94924123,653.08,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089444087,2.94924123,653.07,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089444288,2.94924123,653.06,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089444480,2.94924123,653.05,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089444684,2.94924123,653.04,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089444885,2.94924123,653.03,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089445181,2.94924123,653.02,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089445381,2.94924123,653.01,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089445580,2.94924123,653.0,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089445783,2.16905306,653.02,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089445784,2.94924123,652.99,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089445983,2.94924123,652.98,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089446182,2.94924123,652.97,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089446382,2.94924123,652.96,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089446582,5.11829429,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089446785,2.94924123,652.94,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089446986,2.94924123,652.93,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089447186,2.94924123,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089447484,2.94924123,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089447680,2.94924123,652.9,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089447884,2.94924123,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089448087,2.94924123,652.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089448387,2.94924123,652.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089448588,2.94924123,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089448787,2.94924123,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089448985,2.94924123,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089449188,2.94924123,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089449389,2.94924123,652.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089449583,2.94924123,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089449786,2.94924123,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089449984,2.94924123,652.79,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089450188,2.16905306,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089450189,2.94924123,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089450388,2.94924123,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089450589,2.94924123,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089450789,2.94924123,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089451089,2.94924123,652.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089451288,5.11829429,652.73,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089451489,2.94924123,652.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089451690,2.94924123,652.71,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089451890,2.94924123,652.7,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089452090,2.94924123,652.69,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089452289,2.94924123,652.68,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089452483,2.94924123,652.67,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089452685,2.94924123,652.66,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089452888,2.16905306,652.73,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089453092,2.94761349,652.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089453391,2.94761349,652.71,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089453592,2.94761349,652.7,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089453792,2.94761349,652.69,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089454092,2.94761349,652.68,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089454293,2.94761349,652.67,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089454493,2.16905306,652.67,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089455088,2.94734094,652.66,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089455392,2.16905306,652.67,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089455593,2.94733135,652.66,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089455789,7.678,653.11,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089455989,2.94723232,653.1,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089456190,2.94723232,653.09,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089456390,2.94723232,653.08,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089456687,2.94723232,653.07,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089456888,2.94723232,653.06,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089457192,2.94723232,653.05,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089457393,2.94723232,653.04,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089457593,2.94723232,653.03,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089457793,2.94723232,653.02,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089457988,2.94723232,653.01,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089458191,2.94723232,653.0,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089458391,2.94723232,652.99,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089458593,2.94723232,652.98,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089458893,2.94723232,652.97,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089459094,2.94723232,652.96,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089459288,2.94723232,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089459491,2.94723232,652.94,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089459692,2.94723232,652.93,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089459893,2.94723232,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089460094,2.94723232,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089460290,2.94723232,652.9,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089460496,2.94723232,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089460698,2.1675777,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089460996,2.94575722,652.94,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089461296,5.11333492,652.93,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089461597,2.94575722,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089461798,2.94575722,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089461995,2.1675777,652.93,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089462195,2.94443693,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089462396,2.94443693,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089462595,2.94443693,652.9,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089462794,2.94443693,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089462995,2.94329632,652.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089463194,2.94329632,652.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089463397,2.94329632,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089463598,5.11087402,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089463796,2.94329632,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089463997,2.94329632,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089464194,2.94329632,652.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089464397,2.94329632,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089464599,2.94329632,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089464801,2.94329632,652.79,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089465099,2.1675777,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089466496,2.1675777,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089467401,2.94048378,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089467601,2.94048378,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089467792,2.94048378,652.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089467994,2.94048378,652.73,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089468196,2.94048378,652.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089468400,2.94048378,652.71,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089468600,2.94048378,652.7,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089468804,2.94048378,652.69,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089469100,2.94048378,652.68,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089469300,2.94048378,652.67,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089469501,2.94048378,652.66,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089469697,2.94048378,652.65,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089469899,2.94048378,652.64,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089470201,2.94048378,652.63,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089470400,2.94048378,652.62,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089470597,2.1675777,652.68,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089470801,2.93975862,652.67,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089470995,2.93975862,652.66,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089471201,2.93975862,652.65,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089471401,2.93975862,652.64,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089471600,2.16206757,652.65,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089473104,10.067,652.99,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089473305,2.93988277,652.98,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089473500,2.93988277,652.97,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089473702,2.93988277,652.96,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089473896,2.93988277,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089474102,2.93988277,652.94,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089474304,2.93988277,652.93,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089474505,2.93988277,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089474702,2.93988277,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089474903,2.93988277,652.9,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089475100,2.93988277,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089475303,2.93988277,652.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089475504,2.93988277,652.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089475704,2.93988277,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089475904,2.93988277,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089476102,2.93988277,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089476298,2.93988277,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089476504,2.93988277,652.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089476805,2.93988277,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089477105,2.93988277,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089477304,2.93988277,652.79,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089477505,2.93988277,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089477705,2.93988277,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089477905,2.93988277,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089478101,2.93988277,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089478305,2.93988277,652.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089478509,2.93988277,652.73,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089478705,2.93988277,652.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089479008,5.10194368,652.71,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089479305,2.93988277,652.7,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089479506,2.93988277,652.69,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089479700,2.93988277,652.68,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089479900,2.93988277,652.67,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089480105,2.16206091,652.71,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089481608,2.16206091,652.7,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089482910,2.94116459,652.69,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089483110,2.16206091,652.7,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089483409,8.344,652.99,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089483612,2.94120159,652.98,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089483805,2.94120159,652.97,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089484010,2.94120159,652.96,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089484209,2.94120159,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089484510,2.94120159,652.94,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089484707,2.94120159,652.93,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089484911,2.94120159,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089485111,2.94120159,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089485412,2.94120159,652.9,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089485712,2.94120159,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089485911,2.94120159,652.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089486111,2.94120159,652.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089486305,2.94120159,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089486510,2.94120159,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089486713,2.94120159,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089486908,2.94120159,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089487106,2.94120159,652.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089487308,2.94120159,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089487613,2.94120159,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089487815,2.94120159,652.79,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089488014,2.94120159,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089488214,2.94120159,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089488414,2.94120159,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089488612,2.94120159,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089488809,2.94120159,652.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089489013,2.94120159,652.73,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089489214,2.94120159,652.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089489414,2.94120159,652.71,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089489615,2.94120159,652.7,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089489815,2.94120159,652.69,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089490018,2.94218235,652.68,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089490314,2.16316039,652.71,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089490514,2.94241243,652.7,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089490716,2.94241243,652.69,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089490916,2.94241243,652.68,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089491117,2.16316039,652.68,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089491514,2.94214361,652.67,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089491719,2.16316039,652.68,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089493020,6.067,653.01,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089493220,2.94177999,653.0,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089493514,2.94177999,652.99,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089493719,2.94177999,652.98,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089493920,2.94177999,652.97,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089494118,2.94177999,652.96,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089494419,2.94177999,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089494620,2.94177999,652.94,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089494814,2.94177999,652.93,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089495017,2.94177999,652.92,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089495213,2.94177999,652.91,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089495416,2.94177999,652.9,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089495618,2.94177999,652.89,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089495815,2.94177999,652.88,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089496119,2.94177999,652.87,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089496315,2.94177999,652.86,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089496514,2.94177999,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089496714,2.94177999,652.84,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089497022,2.94177999,652.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089497319,2.16355861,652.85,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089497320,2.94177999,652.82,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089497621,2.94177999,652.81,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089497818,2.94177999,652.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089498014,2.94177999,652.79,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089498214,2.94177999,652.78,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089498420,2.94177999,652.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089498615,2.94177999,652.76,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089498917,2.94177999,652.75,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089499121,2.94177999,652.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089499322,2.94177999,652.73,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089499517,2.94177999,652.72,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089499723,2.94177999,652.71,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089499922,2.94177999,652.7,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089500118,2.94177999,652.69,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089500321,2.94177999,652.68,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089500620,2.16355861,652.7,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089500819,2.94137797,652.69,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089501019,2.94137797,652.68,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089501223,2.16355861,652.7,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089501524,2.94131715,652.69,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089501726,2.94131715,652.68,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089501925,2.16355861,652.68,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089503620,2.94128586,652.67,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089503819,2.16355861,652.67,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089505324,2.94128813,652.66,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089505526,2.16355861,652.67,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089505527,2.94112872,652.65,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089505725,2.94112872,652.64,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089505926,2.94112872,652.63,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089506121,2.94112872,652.62,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089506421,2.94112872,652.61,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089506626,2.94112872,652.6,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089506826,2.94093934,652.59,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089507024,2.16355861,652.64,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089507229,2.94088847,652.63,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089507424,2.94088847,652.62,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089507629,2.94088847,652.61,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089507829,2.16355861,652.64,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089508031,2.94090026,652.63,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089508231,2.94090026,652.62,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089508433,2.94090026,652.61,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089508732,2.16303839,652.62,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089508931,2.94097649,652.61,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089509128,2.94097649,652.6,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089509329,2.16303839,652.62,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089509533,2.94087876,652.61,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089509832,2.94087876,652.6,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089510033,2.94087876,652.59,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089510234,2.94087876,652.58,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089510434,2.94087876,652.57,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089510634,2.94087876,652.56,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089510833,2.94087876,652.55,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089511129,2.94087876,652.54,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089511335,2.94087876,652.53,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089511535,2.94087876,652.52,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089511735,2.94087876,652.51,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089511931,2.94087876,652.5,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089512135,2.94087876,652.49,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089512436,5.10391715,652.48,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089512636,2.16303839,652.48,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089512936,2.93919124,652.47,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089513132,2.16303839,652.48,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089513333,2.93911961,652.47,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089513530,2.16303839,652.48,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089513737,2.93868027,652.47,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089514036,2.16303839,652.47,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1740089515130,2.16303839,652.47,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089515333,3.605,652.99,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089515529,2.93813004,652.98,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089515730,2.93813004,652.97,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089516035,2.93813004,652.96,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089516235,2.16084939,652.98,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089516236,2.93813004,652.95,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089516436,2.93813004,652.94,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089516637,2.93813004,652.93,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089516835,2.93813004,652.92,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089517034,2.93813004,652.91,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089517334,2.93813004,652.9,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089517535,2.93813004,652.89,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089517835,2.93813004,652.88,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089518134,2.93813004,652.87,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089518334,2.93813004,652.86,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089518536,5.09897943,652.85,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089518730,2.93813004,652.84,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089518933,2.93813004,652.83,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089519137,2.93813004,652.82,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089519436,2.93813004,652.81,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089519731,2.93813004,652.8,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089519930,2.93813004,652.79,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089520136,2.93813004,652.78,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089520333,2.93813004,652.77,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089520530,2.93813004,652.76,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089520733,2.93813004,652.75,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089520934,2.93813004,652.74,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089521133,2.93813004,652.73,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089521334,2.93813004,652.72,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089521535,2.93813004,652.71,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089521736,2.16084939,652.76,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089521737,2.93813004,652.7,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089521937,2.93813004,652.69,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089522134,2.93813004,652.68,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089522336,2.93813004,652.67,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089522538,2.93813004,652.66,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089522736,2.93813004,652.65,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089522936,2.93813004,652.64,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089523136,2.93813004,652.63,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089523337,2.93813004,652.62,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089523537,2.93813004,652.61,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089523740,2.93813004,652.6,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089524033,2.93813004,652.59,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089524240,2.93813004,652.58,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089524439,2.93813004,652.57,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089524641,2.93813004,652.56,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089524840,2.93813004,652.55,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089525035,2.93813004,652.54,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089525335,2.93813004,652.53,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089525535,2.93813004,652.52,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089525735,2.93813004,652.51,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089526037,2.16084939,652.51,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089526241,2.93514435,652.5,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089526433,2.16084939,652.51,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089526636,2.93498705,652.5,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089526841,2.93498705,652.49,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089527041,2.16084939,652.51,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089527243,2.93497918,652.5,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089527541,2.93497918,652.49,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089527743,2.93497918,652.48,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089527941,2.16084939,652.48,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089529538,1.42,652.86,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089529742,2.93427264,652.85,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089529940,2.93427264,652.84,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089530144,2.93427264,652.83,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089530344,2.93427264,652.82,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089530542,2.93427264,652.81,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089530743,2.93427264,652.8,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089530941,2.93427264,652.79,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089531148,2.93427264,652.78,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089531341,2.93427264,652.77,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089531547,2.93427264,652.76,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089531846,2.93427264,652.75,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089532046,2.93427264,652.74,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089532342,2.93427264,652.73,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089532542,2.93427264,652.72,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089532846,2.93427264,652.71,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089533044,2.93427264,652.7,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089533245,5.09256313,652.69,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089533447,2.93427264,652.68,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089533647,2.93427264,652.67,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089533950,2.93427264,652.66,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089534143,2.93427264,652.65,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089534343,2.93427264,652.64,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089534548,2.93427264,652.63,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089534850,2.15829049,652.62,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089535049,2.93463516,652.61,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089535256,2.93463516,652.6,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089535452,2.93463516,652.59,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089535645,2.93463516,652.58,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089535848,2.15829049,652.62,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089536051,2.93478619,652.61,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089536252,2.15829049,652.62,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089536253,2.93478619,652.6,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089536453,2.15829049,652.62,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089536655,2.9347479,652.61,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089536856,2.15829049,652.59,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089537056,2.9347479,652.58,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089537349,2.9347479,652.57,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089537561,2.9347479,652.56,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089537754,2.9347479,652.55,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089537954,2.9347479,652.54,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089538155,2.15829049,652.59,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089538457,2.15829049,652.53,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089538649,2.93488414,652.52,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089538955,2.15829049,652.53,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089539149,2.93479766,652.52,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089539355,2.15829049,652.53,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089539554,2.93477107,652.52,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089539754,2.15829049,652.53,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089539956,2.93483944,652.52,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089540156,2.15829049,652.53,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089540352,2.93490976,652.52,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089540556,1.917,652.84,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089540752,2.93487736,652.83,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089540953,2.93487736,652.82,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089541154,2.93487736,652.81,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089541355,2.93487736,652.8,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089541555,2.93487736,652.79,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089541751,2.93487736,652.78,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089541956,2.93487736,652.77,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089542150,2.93487736,652.76,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089542352,2.93487736,652.75,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089542553,5.09352428,652.74,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089542858,2.93487736,652.73,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089543060,2.93487736,652.72,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089543261,2.93487736,652.71,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089543460,2.93487736,652.7,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089543660,2.93487736,652.69,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089543857,2.15864692,652.74,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089543858,2.93487736,652.68,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089544064,2.93487736,652.67,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089544256,2.93487736,652.66,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089544459,2.93487736,652.65,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089544762,2.93487736,652.64,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089545062,2.93487736,652.63,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089545259,2.93487736,652.62,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089545562,2.93487736,652.61,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089545755,2.93487736,652.6,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089545959,2.93487736,652.59,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089546264,2.93487736,652.58,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089546460,2.93487736,652.57,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089546658,2.15864692,652.6,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089546857,2.93535636,652.59,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089547061,2.93535636,652.58,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089547261,2.93535636,652.57,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089547462,2.15864692,652.58,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089547660,2.9355154,652.57,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089547858,2.15864692,652.58,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089548062,2.93546604,652.57,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089548264,2.15864692,652.58,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089548464,2.93567053,652.57,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089548764,2.15864692,652.56,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089550262,2.15864692,652.55,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089551761,2.15864692,652.54,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089553267,2.15864692,652.53,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089553668,2.93686265,652.52,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089553969,2.93686265,652.51,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089554162,2.15864692,652.53,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089554367,2.93687317,652.52,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089554567,2.93687317,652.51,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089554765,2.15864692,652.53,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089554960,2.9374443,652.52,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089555165,2.9374443,652.51,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089555466,2.15864692,652.52,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089555667,2.93767696,652.51,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089555968,2.93767696,652.5,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089556169,2.15864692,652.52,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089556367,2.93772932,652.51,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089556562,2.93772932,652.5,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089556767,2.15864692,652.52,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089556968,2.93798359,652.51,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089557161,2.93798359,652.5,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089557363,2.15864692,652.51,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089557569,2.9383122,652.5,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089557864,2.15864692,652.51,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089558069,2.93830034,652.5,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089558364,2.15864692,652.51,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089558564,2.93865221,652.5,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089558769,2.15864692,652.51,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089558965,2.93850647,652.5,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089559269,1.917,652.84,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089559568,2.93861797,652.83,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089559767,2.93861797,652.82,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089559968,2.93861797,652.81,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089560168,2.93861797,652.8,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089560368,2.93861797,652.79,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089560569,2.93861797,652.78,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089560871,2.93861797,652.77,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089561068,2.93861797,652.76,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089561266,2.93861797,652.75,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089561465,2.93861797,652.74,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089561666,2.93861797,652.73,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089561867,2.93861797,652.72,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089562165,2.93861797,652.71,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089562369,2.1616977,652.74,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089562370,2.93861797,652.7,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089562565,2.93861797,652.69,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089562763,2.93861797,652.68,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089562968,2.93861797,652.67,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089563164,2.93861797,652.66,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089563369,2.93861797,652.65,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089563570,2.93861797,652.64,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089563769,2.93861797,652.63,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089563970,2.93861797,652.62,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089564170,2.93861797,652.61,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089564368,2.1616977,652.68,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089564369,2.93861797,652.6,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089564566,2.93861797,652.59,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089564767,2.93861797,652.58,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089564968,2.93861797,652.57,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089565172,2.93861797,652.56,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089565371,2.93861797,652.55,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089565567,2.93861797,652.54,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089565774,2.93861797,652.53,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089565971,2.93861797,652.52,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089566172,2.93861797,652.51,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089566374,2.1616977,652.59,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089566573,2.94328071,652.58,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089566773,2.94328071,652.57,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089567073,2.94328071,652.56,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089567271,2.94328071,652.55,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089567472,2.94328071,652.54,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089567676,2.94328071,652.53,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089567970,2.1616977,652.58,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089568676,1.917,652.84,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089568870,2.94430858,652.83,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089569075,1.917,652.84,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089569076,2.94430858,652.82,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089569274,2.94430858,652.81,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089569477,2.94430858,652.8,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089569678,2.94430858,652.79,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089569879,2.94430858,652.78,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089570073,2.94430858,652.77,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089570273,2.94430858,652.76,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089570478,2.9442443,652.75,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089570675,2.9442443,652.74,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089570877,2.16553522,652.82,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089571079,2.9442134,652.81,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089571275,2.9442134,652.8,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089571480,2.9442134,652.79,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089571678,2.9442134,652.78,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089571875,2.9442134,652.77,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089572076,2.9442134,652.76,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089572382,2.16553522,652.8,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089572582,2.94398997,652.79,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089572782,2.94398997,652.78,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089572984,2.94398997,652.77,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089573176,2.94398997,652.76,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089573380,2.94398997,652.75,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089573576,2.94398997,652.74,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089573781,2.94398997,652.73,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089574082,2.94398997,652.72,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089574282,2.94398997,652.71,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089574485,2.94398997,652.7,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089574779,2.16553522,652.77,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089574983,2.16553522,652.69,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089576683,2.16553522,652.68,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089577684,2.94311287,652.67,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089577878,2.16553522,652.68,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089578080,2.94303185,652.67,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089578275,2.16553522,652.68,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089578482,2.94297104,652.67,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089578785,2.94297104,652.66,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089579083,2.94297104,652.65,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089579280,2.94297104,652.64,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089579484,2.94297104,652.63,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089579683,2.94297104,652.62,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089579985,2.94297104,652.61,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089580185,2.94297104,652.6,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089580385,5.10850626,652.59,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089580586,2.94297104,652.58,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089580781,2.94297104,652.57,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089581085,2.94297104,652.56,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089581386,2.16553522,652.59,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089581579,2.94333482,652.58,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089581780,2.94333482,652.57,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089581983,2.16553522,652.59,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089582181,2.16553522,652.57,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089582379,2.94337587,652.56,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089582582,2.16553522,652.57,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089582783,2.94346084,652.56,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089582984,2.16553522,652.57,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089583184,2.9434357,652.56,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089583387,2.16553522,652.56,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089585384,1.917,652.84,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089585587,2.9434358,652.83,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089585789,2.9434358,652.82,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089585989,2.9434358,652.81,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089586188,2.9434358,652.8,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089586389,2.9434358,652.79,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089586586,2.1649218,652.82,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089586587,2.9434358,652.78,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089586888,2.9434358,652.77,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089587089,2.9434358,652.76,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089587286,2.9434358,652.75,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089587485,2.9434358,652.74,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089587684,2.9434358,652.73,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089587890,2.9434358,652.72,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089588088,2.9434358,652.71,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089588289,2.9434358,652.7,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089588483,2.1649218,652.73,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089588484,2.9434358,652.69,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089588685,2.9434358,652.68,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089588986,2.9434358,652.67,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089589190,2.9434358,652.66,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089589391,2.9434358,652.65,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089589591,2.9434358,652.64,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089589788,2.9434358,652.63,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089590091,2.9434358,652.62,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089590295,2.9434358,652.61,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089590490,2.9434358,652.6,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089590790,2.9434358,652.59,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089590991,2.9434358,652.58,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089591288,2.9434358,652.57,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089591485,2.9434358,652.56,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089591687,2.9434358,652.55,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089591890,2.1649218,652.56,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089592090,2.94364019,652.55,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089592391,2.1649218,652.56,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089592583,2.94379723,652.55,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089592791,2.1649218,652.56,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089592989,2.94378856,652.55,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089593189,2.1649218,652.56,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089593390,2.94383024,652.55,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089593589,2.1649218,652.55,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089595493,5.507,652.91,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089595696,2.94377521,652.9,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089595994,2.94377521,652.89,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089596289,2.94377521,652.88,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089596494,2.94377521,652.87,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089596694,2.94377521,652.86,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089596894,2.94377521,652.85,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089597094,2.94377521,652.84,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089597288,2.94377521,652.83,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089597488,2.94377521,652.82,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089597795,2.94377521,652.81,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089598097,2.94377521,652.8,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089598293,2.94377521,652.79,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089598594,5.10897937,652.78,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089598795,2.94377521,652.77,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089598992,2.94377521,652.76,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089599188,2.94377521,652.75,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089599393,2.94377521,652.74,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089599591,2.94377521,652.73,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089599791,2.94377521,652.72,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089600091,2.94377521,652.71,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089600293,2.94377521,652.7,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089600493,2.94377521,652.69,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089600690,2.94377521,652.68,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089600892,2.94377521,652.67,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089601093,2.94377521,652.66,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089601295,2.94377521,652.65,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089601590,2.94377521,652.64,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089601793,2.94377521,652.63,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089601996,2.94377521,652.62,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089602195,2.94377521,652.61,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089602390,2.94377521,652.6,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089602694,2.94377521,652.59,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089602890,2.94377521,652.58,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089603094,2.94377521,652.57,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089603290,2.16520416,652.65,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089603493,2.94369052,652.64,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089603695,2.94369052,652.63,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089603898,2.94369052,652.62,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089604196,2.94369052,652.61,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089604393,2.94369052,652.6,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089604593,2.94369052,652.59,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089604796,2.94369052,652.58,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089604990,2.94369052,652.57,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089605196,2.155,652.85,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089605396,2.94387231,652.84,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089605597,2.94387231,652.83,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089605793,2.94387231,652.82,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089605991,2.94387231,652.81,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089606195,2.94387231,652.8,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089606398,2.94387231,652.79,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089606599,2.94387231,652.78,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089606898,2.94387231,652.77,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089607098,2.94387231,652.76,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089607299,2.16522752,652.82,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089607300,2.94387231,652.75,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089607599,5.10909983,652.74,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089607895,2.94387231,652.73,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089608100,2.94387231,652.72,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089608294,2.94387231,652.71,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089608497,2.94387231,652.7,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089608697,2.94387231,652.69,652.17,1.59874428]
["bitfinex-derivatives","BNBF0:USTF0",1740089608897,2.94387231,652.68,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089609099,2.94387231,652.67,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089609304,2.94387231,652.66,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089609600,2.94387231,652.65,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089609902,2.94387231,652.64,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089610200,2.94387231,652.63,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089610401,2.94387231,652.62,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089610595,2.94387231,652.61,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089610798,2.94387231,652.6,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089610999,2.16522752,652.63,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089612302,2.16522752,652.62,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089613901,5.10960628,652.61,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089614104,2.16522752,652.61,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089615501,2.113,652.91,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089615702,2.94431739,652.9,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089615904,2.94431739,652.89,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089616106,2.94431739,652.88,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089616302,2.94431739,652.87,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089616501,2.16562011,652.89,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089616502,2.94431739,652.86,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089616704,2.94431739,652.85,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089616899,2.94431739,652.84,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089617105,2.94431739,652.83,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089617306,2.94431739,652.82,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089617505,2.16562011,652.89,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089617506,2.94431739,652.81,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089617705,2.94431739,652.8,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089617900,2.94431739,652.79,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089618101,2.94431739,652.78,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089618304,2.94431739,652.77,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089618504,2.94431739,652.76,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089618705,2.94431739,652.75,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089618905,2.94431739,652.74,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089619105,2.16562011,652.78,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089619106,2.94431739,652.73,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089619306,2.94431739,652.72,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089619508,2.94431739,652.71,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089619710,2.94431739,652.7,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089619907,2.94431739,652.69,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089620109,2.16562011,652.7,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089620308,2.94328908,652.69,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089620509,2.16562011,652.7,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089620709,2.94301795,652.69,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089620902,2.16562011,652.7,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089621107,2.94300818,652.69,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089621304,2.16562011,652.7,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089621508,2.94276133,652.69,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089621709,2.94276133,652.68,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089621909,2.16562011,652.69,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089622210,2.94261153,652.68,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089622411,2.16562011,652.69,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089622606,2.94239019,652.68,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089622805,1.771,652.9,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089623006,2.94238782,652.89,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089623207,2.94238782,652.88,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089623408,2.94238782,652.87,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089623609,2.94238782,652.86,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089623808,2.94238782,652.85,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089624012,2.94238782,652.84,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089624208,2.94238782,652.83,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089624517,2.94238782,652.82,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089624708,2.94238782,652.81,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089624913,2.94238782,652.8,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089625115,2.94238782,652.79,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089625310,2.16397348,652.81,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089626515,2.16397348,652.8,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089628012,2.16397348,652.79,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089629723,2.16397348,652.78,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089631625,2.16397348,652.77,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089633427,2.16397348,652.76,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089634722,2.16397348,652.75,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089635225,2.94157022,652.74,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089635426,2.94157022,652.73,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089635726,2.94157022,652.72,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089635925,2.94157022,652.71,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089636228,2.94157022,652.7,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089636426,2.94157022,652.69,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089636625,2.94157022,652.68,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089636826,2.94157022,652.67,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089637020,2.16397348,652.71,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089637227,2.94087253,652.7,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089637527,2.94087253,652.69,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089637727,2.94087253,652.68,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089637928,2.94087253,652.67,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089638127,2.16397348,652.68,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089638428,2.94074714,652.67,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089638623,2.16397348,652.68,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089638825,2.94078042,652.67,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089639026,2.16397348,652.68,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089639628,1.771,652.9,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089639829,2.94073108,652.89,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089640025,2.94073108,652.88,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089640232,2.16280717,652.89,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089641025,1.14153806,653.6,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089641226,2.9432879,653.59,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089641432,2.9432879,653.58,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089641730,2.9432879,653.57,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089641931,2.9432879,653.56,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089642128,2.9432879,653.55,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089642425,2.16408163,653.57,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089642633,2.93233182,653.56,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089642824,2.16408163,653.54,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1740089643731,2.16408163,653.54,652.21,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089644032,3.685,653.81,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740089644234,2.92881265,653.8,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740089644435,2.92881265,653.79,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740089644635,2.92881265,653.78,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740089644835,2.92881265,653.77,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740089645035,2.92881265,653.76,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740089645229,2.92881265,653.75,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740089645433,2.15342997,653.8,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740089645836,2.15342997,653.79,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1740089646738,2.15342997,653.79,652.34,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089646932,2.15342997,653.79,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740089647332,3.685,653.81,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740089648331,2.14156536,653.8,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740089649439,3.685,653.81,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740089654940,1.969,653.81,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740089656135,1.379,653.88,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740089677160,5.945,654.21,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740089677758,5.945,654.21,652.63,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089677958,5.945,654.21,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1740089679161,4.23,654.21,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1740089680761,4.23,654.21,652.77,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089680958,4.23,654.21,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740089683358,4.23,654.21,652.79,1.45262665]
["bitfinex-derivatives","BNBF0:USTF0",1740089683762,2.065,654.21,652.79,1.45262665]
["bitfinex-derivatives","BNBF0:USTF0",1740089686162,2.065,654.21,652.81,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089686363,2.065,654.21,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740089690164,2.024,654.28,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740089692863,3.917,654.28,652.86,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089693266,3.917,654.28,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089697067,3.917,654.28,652.95,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089697267,3.917,654.28,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1740089700567,3.917,654.28,653.09,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089700771,3.917,654.28,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1740089702870,3.917,654.28,653.27,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089703173,3.917,654.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740089704968,3.917,654.28,653.31,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089705172,3.917,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1740089705770,2.024,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1740089706569,5.791,654.51,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1740089707374,5.791,654.51,653.35,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089707573,2.1501724,654.5,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740089708578,2.1501724,654.49,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740089710075,2.1501724,654.48,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1740089710276,2.1501724,654.48,653.4,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089710471,2.1501724,654.48,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089711375,2.1501724,654.47,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089712776,2.1501724,654.46,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089714575,2.1501724,654.45,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089715477,2.1501724,654.44,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089716774,2.1501724,654.43,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089718383,2.045,654.51,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089718880,2.15094359,654.5,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089719280,2.9267477,654.49,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089719476,2.9267477,654.48,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089719684,2.15094359,654.5,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089719685,2.9267477,654.47,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089720181,2.9267477,654.46,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089720382,2.9267477,654.45,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089720579,2.15094359,654.45,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089721483,2.92788859,654.44,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089721684,2.92788859,654.43,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089721884,2.92788859,654.42,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089722084,2.15094359,654.43,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089722287,2.92805847,654.42,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089722481,2.15094359,654.43,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089722482,2.92805847,654.41,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089722681,2.15094359,654.43,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089722882,2.92852217,654.42,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089723186,3.57452217,654.41,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089723385,2.92838864,654.4,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089723587,2.92838864,654.39,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089723786,2.92838864,654.38,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089723987,2.92838864,654.37,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089724187,2.92838864,654.36,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089724380,2.92838864,654.35,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089724580,4.41094359,654.41,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089724581,2.92867136,654.34,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089724885,2.15094359,654.33,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089725488,2.92958392,654.32,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089725687,2.92958392,654.31,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089725886,2.92958392,654.3,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089726086,2.92958392,654.29,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089726288,2.92958392,654.28,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089726491,2.92958392,654.27,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089726791,2.92958392,654.26,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089726990,2.92958392,654.25,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089727193,2.92958392,654.24,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089727388,2.15094359,654.27,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089727591,2.93013283,654.26,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089727788,2.93013283,654.25,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089727991,2.15094359,654.27,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089728292,2.93008017,654.26,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089728592,5.08102376,654.25,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089728786,2.93008017,654.24,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089728986,2.15094359,654.25,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089729187,2.93068636,654.24,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089729389,2.15094359,654.25,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089729590,2.93115094,654.24,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089729786,2.15094359,654.25,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089729990,2.93118806,654.24,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089730187,2.93118806,654.23,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089730493,2.15094359,654.23,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089732188,2.15094359,654.22,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089732989,2.93249905,654.21,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089733196,2.15094359,654.22,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089733197,2.93249905,654.2,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089733394,2.93249905,654.19,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089733592,2.93249905,654.18,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089733794,2.93249905,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089733994,2.93249905,654.16,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089734189,2.93249905,654.15,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089734494,2.93249905,654.14,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089734693,2.93249905,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089734889,5.08344264,654.12,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089735188,2.93249905,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089735393,2.93249905,654.1,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089735596,2.93249905,654.09,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089735894,2.93249905,654.08,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089736089,2.93249905,654.07,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089736293,2.93249905,654.06,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089736492,2.93249905,654.05,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089736695,2.93249905,654.04,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089736893,2.93249905,654.03,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089737093,2.93249905,654.02,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089737294,2.93249905,654.01,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089737494,2.93249905,654.0,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089737694,2.93249905,653.99,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089737889,2.93249905,653.98,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089738090,2.93249905,653.97,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089738288,2.93249905,653.96,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089738495,2.93249905,653.95,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089738689,2.93249905,653.94,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089738894,2.93249905,653.93,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089739196,2.93249905,653.92,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089739396,2.93249905,653.91,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089739595,2.93249905,653.9,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089739796,2.15094359,653.91,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089739797,2.93249905,653.89,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089739996,2.93249905,653.88,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089740197,2.15094359,653.91,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089740198,2.93249905,653.87,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089740498,2.93249905,653.86,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089740698,2.15094359,653.91,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089740699,2.93249905,653.85,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089740900,2.93249905,653.84,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089741100,2.15094359,653.91,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089741301,2.92837373,653.9,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089741500,2.92837373,653.89,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089741801,5.07931732,653.88,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089741999,2.92837373,653.87,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089742200,2.92837373,653.86,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089742501,2.92837373,653.85,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089742702,2.15094359,653.88,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089742898,2.92738484,653.87,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089743099,2.92738484,653.86,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089743299,2.92738484,653.85,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089743499,4.533,654.21,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089743700,2.92688885,654.2,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089743897,2.92688885,654.19,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089744195,2.92688885,654.18,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089744399,3.85524073,654.19,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089744400,2.92688885,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089744598,2.92688885,654.16,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089744799,2.92688885,654.15,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089744999,2.92688885,654.14,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089745196,2.92688885,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089745502,5.07812958,654.12,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089745694,2.92688885,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089745896,2.92688885,654.1,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089746095,2.92688885,654.09,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089746395,2.92688885,654.08,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089746701,2.92688885,654.07,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089746897,2.15124073,654.12,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089746898,2.92688885,654.06,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089747103,2.92688885,654.05,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089747301,2.92688885,654.04,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089747497,2.92688885,654.03,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089747701,2.92688885,654.02,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089748001,2.92688885,654.01,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089748203,2.92688885,654.0,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089748402,2.92688885,653.99,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089748597,2.92688885,653.98,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089748803,2.92688885,653.97,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089749004,2.92688885,653.96,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089749205,2.15124073,654.06,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089749206,2.92688885,653.95,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089749401,2.92688885,653.94,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089749605,2.92688885,653.93,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089749907,2.92688885,653.92,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089750106,2.92688885,653.91,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089750306,2.92688885,653.9,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089750605,5.07812958,653.89,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089750800,2.92688885,653.88,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089751005,2.92688885,653.87,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089751205,2.92688885,653.86,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089751403,2.92688885,653.85,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089751608,2.92688885,653.84,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089751810,2.92688885,653.83,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089752003,5.07812958,653.82,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089752206,2.92688885,653.81,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089752408,2.15124073,653.82,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089752409,2.92688885,653.8,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089752603,2.92688885,653.79,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089752804,2.92688885,653.78,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089753109,2.92688885,653.77,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089753409,2.92688885,653.76,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089753710,2.92688885,653.75,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089753910,2.92688885,653.74,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089754103,2.92688885,653.73,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089754307,2.15124073,653.75,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089754308,2.92688885,653.72,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089754509,2.15124073,653.75,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089754711,2.92013979,653.74,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089754904,2.92013979,653.73,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089755105,1.979,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089755409,2.14649362,653.73,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089756504,2.91921012,653.72,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089756709,1.979,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089756907,2.91906292,654.1,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089757108,2.91906292,654.09,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089757311,5.06478811,654.08,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089757512,2.91906292,654.07,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089757809,2.91906292,654.06,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089758008,2.91906292,654.05,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089758210,2.91906292,654.04,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089758410,2.91906292,654.03,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089758611,2.91906292,654.02,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089758811,2.91906292,654.01,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089759012,2.91906292,654.0,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089759211,2.91906292,653.99,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089759411,2.91906292,653.98,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089759613,2.91906292,653.97,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089759911,2.91906292,653.96,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089760112,2.91906292,653.95,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089760307,2.91906292,653.94,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089760510,2.91906292,653.93,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089760713,2.91906292,653.92,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089760916,2.91906292,653.91,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089761213,2.91906292,653.9,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089761412,2.91906292,653.89,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089761611,2.91906292,653.88,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089761815,2.91906292,653.87,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089762009,5.06478811,653.86,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089762208,2.91906292,653.85,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089762408,2.91906292,653.84,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089762713,2.91906292,653.83,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089762911,2.91906292,653.82,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089763112,2.91906292,653.81,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089763308,2.91906292,653.8,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089763513,2.91684985,653.79,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089763713,2.14572519,653.8,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089765509,2.14572519,653.79,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089768116,2.14572519,653.78,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089769414,2.14572519,653.77,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089769914,3.717,654.08,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089771317,2.92179193,654.07,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089771516,2.92179193,654.06,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089771717,2.92179193,654.05,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089771914,2.14776712,654.07,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1740089772115,2.14776712,654.07,652.82,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089772412,2.14776712,654.07,653.25,1.59601302]
["bitfinex-derivatives","BNBF0:USTF0",1740089772610,2.14776712,654.07,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1740089772816,2.14776712,654.07,652.87,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089773018,2.14776712,654.07,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089773919,2.14776712,654.06,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089774419,1.901,654.05,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089775220,2.92184301,654.04,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089775414,2.92184301,654.03,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089775618,2.92184301,654.02,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089775917,2.92184301,654.01,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089776117,2.92184301,654.0,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089776317,2.92184301,653.99,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089776619,2.92184301,653.98,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089776819,2.92184301,653.97,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089777119,5.06961013,653.96,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089777321,2.92184301,653.95,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089777621,2.92184301,653.94,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089777821,2.14776712,653.96,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089777822,2.92184301,653.93,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089778014,2.14776712,653.96,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089778015,2.92184301,653.92,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089778215,2.92184301,653.91,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089778518,2.92184301,653.9,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089778718,2.92184301,653.89,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089779021,2.92184301,653.88,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089779321,2.92184301,653.87,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089779523,2.92184301,653.86,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089779723,2.92184301,653.85,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089780022,2.14776712,653.9,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089780023,2.92184301,653.84,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089780219,2.92184301,653.83,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089780424,5.06961013,653.82,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089780720,2.92184301,653.81,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089780924,2.92184301,653.8,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089781124,2.92184301,653.79,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089781324,5.06961013,653.78,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089781525,2.92184301,653.77,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089781722,2.92184301,653.76,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089781922,2.92184301,653.75,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089782125,2.92184301,653.74,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089782323,2.92184301,653.73,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089782527,2.92184301,653.72,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089782724,2.92184301,653.71,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089782928,2.92184301,653.7,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089783127,2.92184301,653.69,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089783322,2.92184301,653.68,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089783528,2.92184301,653.67,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089783825,2.92184301,653.66,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089784127,2.92184301,653.65,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089784328,2.92184301,653.64,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089784529,2.92184301,653.63,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089784723,2.92184301,653.62,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089784926,2.92184301,653.61,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089785228,2.92184301,653.6,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089785425,2.92184301,653.59,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089785623,2.92184301,653.58,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089785830,2.92184301,653.57,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089786029,2.92184301,653.56,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089786229,2.92184301,653.55,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089786429,2.92184301,653.54,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089786629,2.92184301,653.53,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089786830,2.92184301,653.52,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089787029,2.92184301,653.51,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089787333,2.92184301,653.5,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089787527,5.06961013,653.49,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089787729,2.92184301,653.48,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089787930,2.92184301,653.47,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089788129,2.14776712,653.49,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089788130,2.92184301,653.46,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089788333,2.92184301,653.45,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089788533,2.92184301,653.44,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089788733,2.92184301,653.43,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089789035,2.92184301,653.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089789335,2.92184301,653.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089789636,2.92184301,653.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089789837,5.06961013,653.39,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089790029,2.92184301,653.38,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089790233,2.92184301,653.37,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089790434,2.92184301,653.36,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089790632,2.92184301,653.35,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089790834,2.92184301,653.34,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089791036,2.92184301,653.33,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089791235,2.9242133,653.32,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089791438,2.14776712,653.39,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089791736,2.14776712,653.31,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089793034,2.14776712,653.3,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089793237,2.92427404,653.29,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089793438,2.92427404,653.28,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089793634,2.14776712,653.3,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089793635,2.92427404,653.27,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089793841,2.92427404,653.26,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089794038,2.92427404,653.25,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089794238,2.14776712,653.3,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089794434,2.92355907,653.29,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089794738,1.716,653.71,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089794739,5.07132619,653.28,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089795034,2.92355907,653.27,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089795239,2.92355907,653.26,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089795451,2.14776712,653.28,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089795664,2.92325141,653.27,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089795843,2.14776712,653.28,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089795844,2.92325141,653.26,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089796049,2.92325141,653.25,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089796255,2.14776712,653.25,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089796861,1.716,653.71,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089797055,2.9233837,653.7,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089797258,2.9233837,653.69,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089797461,2.9233837,653.68,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089797655,2.9233837,653.67,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089797852,2.9233837,653.66,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089798054,2.9233837,653.65,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089798250,2.9233837,653.64,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089798444,2.9233837,653.63,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089798750,2.9233837,653.62,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089799042,2.9233837,653.61,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089799244,2.9233837,653.6,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089799437,2.9233837,653.59,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089799636,2.9233837,653.58,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089799839,2.9233837,653.57,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089800037,2.9233837,653.56,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089800241,2.9233837,653.55,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089800439,2.9233837,653.54,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089800742,2.9233837,653.53,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089800939,2.9233837,653.52,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089801246,5.07262609,653.51,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089801544,2.9233837,653.5,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089801744,2.9233837,653.49,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089801941,2.9233837,653.48,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089802240,2.9233837,653.47,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089802448,2.9233837,653.46,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089802646,2.14924239,653.45,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089803046,2.92491244,653.44,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089803245,2.92491244,653.43,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089803444,2.92491244,653.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089803640,2.14924239,653.45,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089804044,2.14924239,653.44,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089806146,2.14924239,653.43,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089806345,2.92682249,653.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089806544,2.14924239,653.43,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089807848,1.626,653.63,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089808049,2.92776165,653.62,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089808251,5.08016095,653.61,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089808452,2.92776165,653.6,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089808651,2.92776165,653.59,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089808952,2.92776165,653.58,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089809149,2.92776165,653.57,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089809353,2.92776165,653.56,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089809547,2.92776165,653.55,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089809748,2.92776165,653.54,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089809953,2.92776165,653.53,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089810154,2.92776165,653.52,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089810349,2.92776165,653.51,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089810552,2.92776165,653.5,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089810752,2.92776165,653.49,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089810949,2.92776165,653.48,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089811154,2.92776165,653.47,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089811352,2.92776165,653.46,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089811553,2.92776165,653.45,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089811753,2.92776165,653.44,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089811954,2.92776165,653.43,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089812151,2.92776165,653.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089812454,2.92776165,653.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089812650,2.1523993,653.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089813457,2.93084787,653.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089813652,2.1523993,653.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089813855,2.93078678,653.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089814057,2.1523993,653.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089814253,2.93087218,653.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089814454,2.1523993,653.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089814851,2.93117789,653.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089815050,2.1523993,653.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089815254,2.93117263,653.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089815450,2.1523993,653.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089815650,2.93158338,653.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089815958,2.1523993,653.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089816159,2.93160149,653.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089816354,2.1523993,653.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089816553,3.408,653.63,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089816554,2.93218615,653.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089816752,3.408,653.63,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089816956,5.0879208,653.62,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089817156,2.93217142,653.61,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089817357,2.15574938,653.62,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089817358,2.93217142,653.6,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089817559,2.93217142,653.59,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089817752,2.93217142,653.58,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089817956,2.93217142,653.57,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089818156,2.93217142,653.56,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089818361,2.93217142,653.55,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089818660,2.93217142,653.54,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089818855,2.93217142,653.53,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089819059,2.93217142,653.52,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089819359,2.93217142,653.51,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089819556,2.93217142,653.5,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089819754,2.93217142,653.49,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089819952,2.93217142,653.48,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089820156,2.93217142,653.47,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089820358,2.93217142,653.46,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089820553,2.93217142,653.45,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089820758,2.93217142,653.44,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089820958,2.93217142,653.43,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089821158,2.93217142,653.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089821354,2.93217142,653.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089821556,2.93217142,653.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089821757,2.93217142,653.39,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089821956,2.93217142,653.38,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089822160,2.15574938,653.44,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089822360,2.15574938,653.38,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089823162,2.93473164,653.37,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089823362,2.93473164,653.36,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089823666,2.93473164,653.35,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089823865,2.15574938,653.38,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089824164,2.93492144,653.37,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089824362,2.93492144,653.36,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089824560,2.93492144,653.35,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089824760,2.15574938,653.37,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089824956,2.93541297,653.36,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089825163,2.93541297,653.35,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089825364,2.15574938,653.37,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089825562,2.9359148,653.36,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089825762,2.9359148,653.35,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089825969,2.15574938,653.36,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089826169,2.9359318,653.35,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089826370,2.15574938,653.36,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089826563,2.93649629,653.35,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089826762,2.15574938,653.36,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089828870,2.93721437,653.56,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089829069,2.93721437,653.55,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089829272,2.93721437,653.54,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089829472,2.93721437,653.53,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089829672,2.93721437,653.52,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089829974,5.09714704,653.51,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089830176,2.93721437,653.5,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089830378,2.93721437,653.49,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089830677,2.93721437,653.48,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089830877,2.93721437,653.47,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089831076,2.93721437,653.46,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089831276,2.93721437,653.45,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089831476,2.93721437,653.44,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089831672,2.93721437,653.43,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089831872,2.15993267,653.46,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089831873,2.93721437,653.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089832074,2.93721437,653.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089832381,2.93721437,653.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089832577,2.93721437,653.39,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089832780,2.93721437,653.38,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089832978,2.15993267,653.46,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089832979,2.93721437,653.37,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089833174,2.93721437,653.36,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089833480,2.93721437,653.35,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089833681,2.93721437,653.34,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089833981,2.93721437,653.33,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089834280,2.93721437,653.32,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089834482,2.15993267,653.34,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089834675,2.94046531,653.33,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089834878,2.94046531,653.32,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089835078,2.94046531,653.31,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089835278,2.15993267,653.34,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089835583,2.94061202,653.33,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089835784,2.94061202,653.32,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089835984,2.94061202,653.31,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089836182,2.15993267,653.33,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089836484,2.94080428,653.32,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089836686,2.94080428,653.31,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089836885,2.15993267,653.33,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089837085,2.940808,653.32,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089837286,2.940808,653.31,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089837486,1.313,653.56,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089837679,5.10343514,653.55,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089837884,2.94107592,653.54,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089838081,2.94107592,653.53,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089838285,2.94107592,653.52,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089838485,2.94107592,653.51,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089838786,2.94107592,653.5,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089838987,2.94107592,653.49,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089839188,2.94107592,653.48,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089839390,2.94107592,653.47,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089839581,2.94107592,653.46,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089839787,2.94107592,653.45,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089839984,2.94107592,653.44,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089840188,2.94107592,653.43,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089840388,2.94107592,653.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089840588,2.94107592,653.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089840787,2.94107592,653.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089840989,2.94107592,653.39,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089841193,2.16235922,653.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089841387,2.9417442,653.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089841587,2.9417442,653.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089841787,2.9417442,653.39,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089841990,2.16235922,653.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089842190,2.94179634,653.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089842382,2.94179634,653.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089842587,2.94179634,653.39,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089842884,2.16235922,653.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089842885,2.16235922,653.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089843087,2.94196518,653.39,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089843293,2.16235922,653.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089843491,2.94236408,653.39,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089843693,2.16235922,653.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1740089843893,2.94233922,653.39,652.88,1.45258441]
["bitfinex-derivatives","BNBF0:USTF0",1740089844093,1.313,653.56,652.88,1.45258441]
["bitfinex-derivatives","BNBF0:USTF0",1740089844288,2.94236957,653.55,652.88,1.45258441]
["bitfinex-derivatives","BNBF0:USTF0",1740089844490,2.94236957,653.54,652.88,1.45258441]
["bitfinex-derivatives","BNBF0:USTF0",1740089844690,2.94236957,653.53,652.88,1.45258441]
["bitfinex-derivatives","BNBF0:USTF0",1740089844888,2.94236957,653.52,652.88,1.45258441]
["bitfinex-derivatives","BNBF0:USTF0",1740089845089,2.94236957,653.51,652.88,1.45258441]
["bitfinex-derivatives","BNBF0:USTF0",1740089845293,2.94236957,653.5,652.88,1.45258441]
["bitfinex-derivatives","BNBF0:USTF0",1740089845595,2.94236957,653.49,652.88,1.45258441]
["bitfinex-derivatives","BNBF0:USTF0",1740089845794,2.94236957,653.48,652.88,1.45258441]
["bitfinex-derivatives","BNBF0:USTF0",1740089846099,2.94236957,653.47,652.95,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089846291,2.94236957,653.46,652.95,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089846591,2.16331731,653.47,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089847696,1.313,653.56,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089847896,2.94191855,653.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089848097,2.94191855,653.54,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089848297,2.94191855,653.53,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089848491,2.94191855,653.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089848793,2.94191855,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089848997,2.94191855,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089849191,2.94191855,653.49,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089849391,2.16276011,653.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089849593,2.94094302,653.54,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089849799,2.94094302,653.53,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089849998,2.94094302,653.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089850298,5.10297607,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089850494,2.94094302,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089850695,2.94094302,653.49,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089850897,2.16203305,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089851098,2.94079752,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089851400,2.94079752,653.49,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089851595,2.16203305,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089851791,2.94073306,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089851998,2.94073306,653.49,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089852197,1.576,653.57,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089852393,2.94066998,653.56,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089852594,2.94066998,653.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089852797,2.16160643,653.56,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089852798,2.94066998,653.54,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089852998,2.94066998,653.53,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089853195,2.94066998,653.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089853394,2.16160643,653.56,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089853395,2.94066998,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089853599,2.94066998,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089853797,2.94028912,653.49,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089854097,2.16160643,653.56,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089854302,2.94011548,653.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089854604,2.94011548,653.54,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089854803,2.94011548,653.53,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089855002,2.94011548,653.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089855202,2.94011548,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089855403,2.94011548,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089855603,2.16160643,653.54,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089855804,2.94040996,653.53,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089856005,2.94040996,653.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089856204,2.94040996,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089856407,2.94040996,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089856607,2.16160643,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089856804,2.94061086,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089857106,2.16160643,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089857306,2.94044359,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089857501,2.16160643,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089858107,1.576,653.57,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089858303,2.94026938,653.56,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089858501,2.94026938,653.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089858698,2.16147874,653.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089860403,2.93944484,653.54,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089860607,2.93903917,653.53,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089860808,2.93903917,653.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089861008,2.93903917,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089861206,2.93855789,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089861407,2.16147874,653.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089861607,2.93854334,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089861807,2.93854334,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089862107,2.16147874,653.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089862313,2.93846143,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089862606,2.93846143,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089862812,2.16147874,653.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089863008,2.93834111,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089863206,1.576,653.57,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089863410,2.93814235,653.56,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089863611,2.93814235,653.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089863812,2.93814235,653.54,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089864012,2.93814235,653.53,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089864209,2.93814235,653.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089864414,2.9373403,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089864718,2.15994036,653.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089864910,2.93743294,653.54,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089865110,2.93743294,653.53,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089865310,2.15994036,653.53,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089865810,2.93715101,653.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089866011,2.93715101,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089866211,2.15994036,653.53,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089866412,2.93696681,653.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089866612,2.93696681,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089866918,4.135,653.86,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089867110,2.93699521,653.8,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089867314,2.93699521,653.79,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089867511,2.93699521,653.78,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089867715,2.93699521,653.77,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089867918,2.93699521,653.76,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089868217,2.93699521,653.75,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089868417,2.93699521,653.74,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089868619,2.93699521,653.73,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089868920,2.93699521,653.72,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089869112,2.93699521,653.71,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089869313,2.93699521,653.7,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089869518,2.93699521,653.69,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089869713,2.93699521,653.68,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089869913,2.93699521,653.67,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089870113,2.93699521,653.66,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089870314,2.93699521,653.65,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089870514,2.93699521,653.64,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089870715,2.93699521,653.63,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089870918,2.93699521,653.62,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089871219,2.93699521,653.61,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089871413,2.93699521,653.6,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089871616,2.93699521,653.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089871818,2.93699521,653.58,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089872014,2.15901438,653.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089872015,2.93699521,653.57,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089872218,2.93699521,653.56,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089872416,2.93699521,653.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089872617,2.93699521,653.54,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089872816,2.93699521,653.53,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089873014,2.93699521,653.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089873218,2.93699521,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089873420,2.15901438,653.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089873621,2.15901438,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089874718,2.93572518,653.49,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089874920,2.15901438,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089875121,2.93571814,653.49,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089875321,1.923,653.79,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089875522,2.93565976,653.78,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089875821,1.923,653.79,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089878028,2.93513719,653.78,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089878221,2.93513719,653.77,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089878425,2.93513719,653.76,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089878621,2.93513719,653.75,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089878822,2.93513719,653.74,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089879025,2.93513719,653.73,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089879222,2.93513719,653.72,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089879424,2.93513719,653.71,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089879626,2.15779712,653.78,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089879827,2.93510153,653.77,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089880023,2.93510153,653.76,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089880229,2.93510153,653.75,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089880429,2.93510153,653.74,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089880629,2.15779712,653.76,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089881933,2.15779712,653.75,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089883330,2.15779712,653.74,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089884536,1.57,653.73,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089884730,3.72779712,653.73,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089886236,2.15779712,653.72,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089887234,2.93464182,653.71,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089887435,2.93464182,653.7,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089887637,2.93464182,653.69,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089887935,2.93464182,653.68,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089888133,2.93464182,653.67,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089888338,2.93464182,653.66,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089888535,2.93464182,653.65,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089888738,2.93464182,653.64,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089888931,2.15779712,653.69,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089888932,2.93464182,653.63,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089889132,2.93464182,653.62,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089889334,2.93464182,653.61,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089889534,2.93464182,653.6,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089889733,2.93464182,653.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089889940,2.93464182,653.58,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089890137,2.93464182,653.57,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089890439,2.93464182,653.56,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089890637,2.93464182,653.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089890838,2.15779712,653.6,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089890839,2.93464182,653.54,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089891039,2.93464182,653.53,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089891339,5.09243894,653.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089891538,2.93464182,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089891738,2.93464182,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089892037,2.93464182,653.49,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089892341,2.93464182,653.48,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089892537,2.93464182,653.47,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089892736,2.93464182,653.46,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089892937,2.93464182,653.45,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089893134,2.93464182,653.44,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089893335,2.93464182,653.43,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089893534,2.93464182,653.42,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089893740,2.93464182,653.41,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089893935,2.93464182,653.4,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089894137,2.93464182,653.39,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089894336,2.93464182,653.38,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089894542,2.93464182,653.37,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089894843,2.93464182,653.36,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089895041,2.93464182,653.35,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089895238,2.93464182,653.34,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089895443,5.09243894,653.33,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089895644,2.93464182,653.32,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089895845,2.93464182,653.31,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089896038,2.93464182,653.3,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089896240,2.93464182,653.29,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089896545,2.93464182,653.28,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089896745,2.15779712,653.33,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089897044,2.9335775,653.32,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089897245,2.9335775,653.31,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089897444,2.9335775,653.3,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089897646,2.9335775,653.29,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089897844,2.9335775,653.28,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089898047,2.15779712,653.31,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089898343,2.93355941,653.3,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089898539,2.93355941,653.29,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089898745,2.93355941,653.28,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089899044,2.93355941,653.27,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089899243,2.93355941,653.26,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089899438,2.15779712,653.27,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089899646,2.9328338,653.26,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089899845,2.15779712,653.27,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089900045,2.93286234,653.26,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089900246,2.9326984,653.25,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089900443,2.15779712,653.27,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089900647,2.93233255,653.26,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089900842,2.93233255,653.25,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089901044,2.15779712,653.27,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089901247,2.9325183,653.26,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089901448,2.9325183,653.25,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089901642,1.585,653.62,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089901846,2.93211913,653.61,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089902046,2.93211913,653.6,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089902247,2.93211913,653.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089902447,2.93211913,653.58,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089902650,2.93211913,653.57,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089902841,2.93211913,653.56,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089903045,2.93211913,653.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089903348,2.93211913,653.54,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089903548,2.93211913,653.53,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089903748,2.93211913,653.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089903950,2.93211913,653.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089904150,2.93211913,653.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089904448,2.93211913,653.49,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089904648,2.93211913,653.48,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089904852,2.93211913,653.47,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089905049,2.93211913,653.46,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089905249,2.93211913,653.45,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089905450,2.93211913,653.44,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089905650,2.93211913,653.43,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089905852,2.93211913,653.42,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089906049,2.93211913,653.41,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089906250,2.93211913,653.4,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089906449,2.93211913,653.39,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089906748,2.93211913,653.38,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089906951,5.08767442,653.37,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089907150,2.93211913,653.36,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089907351,2.93211913,653.35,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089907551,2.93211913,653.34,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089907752,2.93211913,653.33,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089907951,2.93211913,653.32,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089908147,2.92650031,653.31,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089908452,2.15555529,653.32,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089909748,2.15555529,653.31,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089911356,4.227,653.62,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089912451,2.15175732,653.61,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089914159,2.15175732,653.6,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1740089914457,2.15175732,653.6,652.36,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089914659,2.15175732,653.6,652.76,1.59719115]
["bitfinex-derivatives","BNBF0:USTF0",1740089914858,2.15175732,653.6,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740089915056,2.15175732,653.6,652.71,1.597295]
["bitfinex-derivatives","BNBF0:USTF0",1740089915452,2.15175732,653.6,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740089915656,2.15175732,653.59,652.71,1.5973561]
["bitfinex-derivatives","BNBF0:USTF0",1740089915959,2.15175732,653.59,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740089916258,2.15175732,653.59,652.71,1.59736221]
["bitfinex-derivatives","BNBF0:USTF0",1740089916451,2.15175732,653.59,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740089916655,2.15175732,653.59,652.71,1.59736221]
["bitfinex-derivatives","BNBF0:USTF0",1740089916855,2.15175732,653.59,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740089917158,2.15175732,653.59,652.54,1.5975272]
["bitfinex-derivatives","BNBF0:USTF0",1740089917454,2.15175732,653.59,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740089917654,2.15175732,653.59,652.54,1.59767388]
["bitfinex-derivatives","BNBF0:USTF0",1740089918061,2.15175732,653.58,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740089918359,2.92084955,653.57,652.54,1.59767388]
["bitfinex-derivatives","BNBF0:USTF0",1740089918659,2.15175732,653.58,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089918660,2.92084955,653.56,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089918861,2.92084955,653.55,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089919060,2.92084955,653.54,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089919264,2.92084955,653.53,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089919562,2.92084955,653.52,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089919761,2.92084955,653.51,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089919962,2.92084955,653.5,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089920163,2.92084955,653.49,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089920463,5.07260687,653.48,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089920763,2.92084955,653.47,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089920960,2.92084955,653.46,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089921160,2.92084955,653.45,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089921362,2.92084955,653.44,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089921562,2.92084955,653.43,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089921759,2.92084955,653.42,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089922060,2.92084955,653.41,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089922266,2.92084955,653.4,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089922564,2.92084955,653.39,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089922760,2.92084955,653.38,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089922958,2.92084955,653.37,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089923161,2.92084955,653.36,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089923364,2.92084955,653.35,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089923564,2.92084955,653.34,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089923765,2.92084955,653.33,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089923959,2.92084955,653.32,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089924164,2.92084955,653.31,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089924366,2.92084955,653.3,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089924564,2.92084955,653.29,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089924761,2.92084955,653.28,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089924962,2.92084955,653.27,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089925166,2.92084955,653.26,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089925467,2.92084955,653.25,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089925668,2.92084955,653.24,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089925868,2.92084955,653.23,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089926062,2.92084955,653.22,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089926267,2.92084955,653.21,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089926569,2.92084955,653.2,652.39,1.59784505]
["bitfinex-derivatives","BNBF0:USTF0",1740089926868,2.92084955,653.19,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089927067,2.92084955,653.18,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089927268,2.92084955,653.17,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089927569,2.92084955,653.16,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089927764,2.92084955,653.15,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089927961,2.92084955,653.14,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089928167,2.92084955,653.13,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089928364,2.92084955,653.12,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089928567,2.92084955,653.11,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089928767,2.92084955,653.1,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089928967,2.92084955,653.09,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089929163,2.92084955,653.08,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089929365,2.92084955,653.07,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089929564,2.92084955,653.06,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089929763,2.92084955,653.05,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089929967,2.92084955,653.04,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089930169,2.92084955,653.03,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089930365,2.92084955,653.02,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089930665,2.92084955,653.01,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089930869,2.92084955,653.0,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089931066,2.92084955,652.99,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1740089931270,2.92084955,652.98,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089931567,2.92084955,652.97,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089931769,2.92084955,652.96,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089931970,2.92084955,652.95,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089932271,2.92084955,652.94,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089932465,2.15175732,652.97,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089932668,2.91067347,652.96,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089932871,2.91067347,652.95,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089933073,2.91067347,652.94,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089933272,2.15175732,652.97,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089933674,1.597,653.24,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089934075,2.14044052,653.23,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089934676,2.91048066,653.22,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089934871,2.14044052,653.23,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089935477,2.91103812,653.22,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089935677,2.91103812,653.21,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089935879,2.14044052,653.21,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089936776,2.9116003,653.2,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089936978,2.14044052,653.21,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089937179,2.91154636,653.2,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089937374,2.14044052,653.19,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089938976,2.14044052,653.18,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089940672,5.05307794,653.17,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089940878,2.14044052,653.17,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089941082,2.91247824,653.16,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089941286,2.14044052,653.17,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089941287,2.91247824,653.15,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089941578,2.91247824,653.14,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089941782,2.91247824,653.13,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089941983,2.91247824,653.12,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089942178,2.91247824,653.11,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089942380,2.9124196,653.1,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089942576,2.14044052,653.12,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089942778,2.91276752,653.11,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089942983,2.91276752,653.1,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089943185,2.91276752,653.09,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089943483,2.91276752,653.08,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089943678,2.91276752,653.07,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089943877,2.91276752,653.06,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089944184,2.91276752,653.05,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089944377,2.91276752,653.04,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089944580,2.91276752,653.03,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089944777,2.91276752,653.02,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089944985,2.91276752,653.01,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089945184,2.91276752,653.0,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089945381,2.91276752,652.99,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089945582,2.91276752,652.98,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089945783,2.91276752,652.97,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089945984,2.91276752,652.96,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089946281,2.91276752,652.95,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089946586,2.91276752,652.94,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089946787,5.05320804,652.93,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089946982,2.14044052,652.93,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089947885,2.91418293,652.92,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089948085,2.14044052,652.91,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089950091,2.14044052,652.9,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089951992,1.566,653.09,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089955695,2.14498297,653.08,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089957396,2.14498297,653.07,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089959298,2.14498297,653.06,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089961199,2.14498297,653.05,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089962699,2.14498297,653.04,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089964802,2.14498297,653.03,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089964996,2.92206015,653.02,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089965199,2.92206015,653.01,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089965400,2.92263767,653.0,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089965600,2.14498297,653.03,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089965800,2.9226368,653.02,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089965997,2.9226368,653.01,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089966203,5.06761977,653.0,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089966403,2.14498297,653.0,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089967402,2.92381581,652.99,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089967603,2.92381581,652.98,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089967802,2.92381581,652.97,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089968005,2.92381581,652.96,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089968201,2.92381581,652.95,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089968406,2.92381581,652.94,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089968606,2.92381581,652.93,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089968808,2.92381581,652.92,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089969007,2.92381581,652.91,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089969209,2.92381581,652.9,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089969409,2.92381581,652.89,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089969611,2.92381581,652.88,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089969811,2.14498297,652.9,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089970009,2.92496264,652.89,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089970203,2.92496264,652.88,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089970510,2.14498297,652.9,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089970705,2.92574969,652.89,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089970904,2.92574969,652.88,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089971110,2.14498297,652.88,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089972508,1.566,653.09,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089972712,2.9273262,653.08,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089972906,2.9273262,653.07,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089973103,2.9273262,653.06,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089973309,2.9273262,653.05,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089973506,2.9273262,653.04,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089973706,2.9273262,653.03,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089973909,2.9273262,653.02,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089974105,2.9273262,653.01,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089974308,2.9273262,653.0,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089974510,2.9273262,652.99,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089974707,2.9273262,652.98,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089974907,2.9273262,652.97,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089975110,2.9273262,652.96,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089975415,2.9273262,652.95,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089975713,2.9273262,652.94,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089976013,2.15279815,652.99,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089976210,5.0829065,652.98,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089976415,2.93010835,652.97,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089976608,2.93010835,652.96,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089976812,2.93010835,652.95,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089977016,2.93010835,652.94,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089977211,2.15279815,652.98,652.4,0.29252448]
["bitfinex-derivatives","BNBF0:USTF0",1740089977515,2.15279815,652.98,652.43,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089977516,2.93030341,652.97,652.43,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089977716,2.93030341,652.96,652.43,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089978017,2.93030341,652.95,652.43,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089978215,2.93030341,652.94,652.43,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089978419,2.93030341,652.93,652.43,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089978614,2.15279815,652.97,652.43,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089978816,2.93008745,652.96,652.43,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089979013,2.93008745,652.95,652.43,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089979216,2.93008745,652.94,652.43,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089979518,2.93008745,652.93,652.43,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089979818,2.15279815,652.96,652.43,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089980017,2.93021661,652.95,652.43,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089980218,2.93021661,652.94,652.42,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089980519,5.08301476,652.93,652.42,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089980718,2.93021661,652.92,652.42,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089981017,2.15279815,652.93,652.42,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089981218,2.93073852,652.92,652.42,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089981414,2.15279815,652.93,652.42,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089981620,2.93091452,652.92,652.42,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089981915,2.15279815,652.93,652.42,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089982116,0.649,653.16,652.42,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089982318,2.93151033,653.15,652.42,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089982518,2.93151033,653.14,652.42,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089982718,2.15588343,653.14,652.41,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089982918,0.649,653.16,652.41,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089983422,2.93159527,653.15,652.41,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089983617,2.93159527,653.14,652.41,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089983819,2.93159527,653.13,652.41,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089984020,2.93159527,653.12,652.41,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089984225,2.93159527,653.11,652.41,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089984416,2.93159527,653.1,652.41,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089984619,2.93159527,653.09,652.41,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089984819,2.93159527,653.08,652.49,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089985018,2.93159527,653.07,652.49,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089985218,5.0873794,653.06,652.49,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089985419,2.93159527,653.05,652.49,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089985621,2.93159527,653.04,652.49,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089985827,2.15578413,653.06,652.49,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089986027,2.9323533,653.05,652.49,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089986227,2.93230685,653.04,652.49,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089986420,2.15578413,653.06,652.49,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089987323,2.15578413,653.06,652.5,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089987627,2.15578413,653.05,652.5,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089989128,2.15578413,653.04,652.5,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740089989628,2.15578413,653.04,652.43,1.59799791]
["bitfinex-derivatives","BNBF0:USTF0",1740089989826,2.15578413,653.04,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089991124,2.15578413,653.03,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089992730,2.15578413,653.02,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089993431,2.93291881,653.01,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089993630,2.15578413,653.02,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089993830,2.93291542,653.01,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089994030,2.15578413,653.02,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089994231,2.93295836,653.01,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089994430,2.15578413,653.01,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089994829,2.93312924,653.0,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089995025,2.93312924,652.99,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089995231,2.15578413,653.01,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089995531,2.93309015,653.0,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089995732,2.15578413,653.01,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089996031,0.649,653.16,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089996231,2.93340327,653.15,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089996530,2.93340327,653.14,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089996725,5.09090679,653.13,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089996925,2.93340327,653.12,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089997129,2.93340327,653.11,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089997330,2.93340327,653.1,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089997529,2.93340327,653.09,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089997730,2.93340327,653.08,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089997930,2.93340327,653.07,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089998129,2.15750352,653.13,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089998130,2.93340327,653.06,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089998330,2.93340327,653.05,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089998528,2.93340327,653.04,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089998727,2.93340327,653.03,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089998932,2.93340327,653.02,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089999231,2.93539414,653.01,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089999433,2.15750352,653.05,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089999635,2.93541532,653.04,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740089999931,2.93541532,653.03,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740090000131,2.93541532,653.02,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740090000333,2.93541532,653.01,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740090000533,2.15750352,653.05,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740090000726,2.93520128,653.04,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740090001033,5.0927048,653.03,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740090001333,2.93520128,653.02,652.43,1.9045442]
["bitfinex-derivatives","BNBF0:USTF0",1740090001533,2.93520128,653.01,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090001828,2.15750352,653.03,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090001829,2.93520128,653.0,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090002032,2.15750352,653.03,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090002234,2.93515552,653.02,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090002533,2.93515552,653.01,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090002728,2.9349363,653.0,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090002928,2.15750352,653.02,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090003132,2.93494745,653.01,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090003330,2.15750352,653.02,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090003532,2.93484386,653.01,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090003732,2.15750352,653.02,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090003933,2.93480201,653.01,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090004135,2.15750352,653.02,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090004335,5.0922793,653.01,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090004535,2.15750352,653.01,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090004730,2.9347027,653.0,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090004929,2.15750352,653.01,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090005136,2.93467887,653.0,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090005330,2.15750352,653.01,652.43,1.90453197]
["bitfinex-derivatives","BNBF0:USTF0",1740090005534,5.09221397,653.0,652.43,3.05078138]
["bitfinex-derivatives","BNBF0:USTF0",1740090005730,2.15750352,653.0,652.43,3.05078138]
["bitfinex-derivatives","BNBF0:USTF0",1740090007231,2.304,653.21,652.43,3.05078138]
["bitfinex-derivatives","BNBF0:USTF0",1740090007430,2.93529717,653.2,652.43,3.05078138]
["bitfinex-derivatives","BNBF0:USTF0",1740090007631,5.09401219,653.19,652.47,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090007834,2.93529717,653.18,652.47,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090008035,2.93529717,653.17,652.47,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090008233,2.93529717,653.16,652.47,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090008431,2.93529717,653.15,652.47,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090008636,2.93529717,653.14,652.47,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090008837,2.93529717,653.13,652.47,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090009033,5.09401219,653.12,652.47,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090009232,2.93529717,653.11,652.47,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090009538,2.93529717,653.1,652.47,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090009738,2.93529717,653.09,652.47,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090009938,2.15871502,653.12,652.47,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090009939,2.93529717,653.08,652.47,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090010140,5.09401219,653.07,652.46,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090010340,2.93529717,653.06,652.46,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090010541,2.93529717,653.05,652.46,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090010839,2.93529717,653.04,652.46,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090011039,2.93529717,653.03,652.46,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090011239,2.93529717,653.02,652.46,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090011439,2.93529717,653.01,652.46,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090011640,2.15871502,653.07,652.46,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090012337,5.616,653.21,652.46,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090012834,2.16035238,653.2,652.46,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090013039,2.16035238,653.2,652.51,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090014235,2.16035238,653.19,652.51,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090015540,2.16035238,653.19,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090015735,2.16035238,653.18,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090017136,1.83,653.17,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090017341,3.99035238,653.17,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090018743,2.16035238,653.16,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090020442,2.16035238,653.15,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090021041,2.93651323,653.14,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090021245,2.93651323,653.13,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090021444,2.93651323,653.12,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090021644,2.93651323,653.11,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090021845,2.93651323,653.1,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090022043,2.93651323,653.09,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090022245,2.93651323,653.08,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090022445,2.93651323,653.07,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090022640,2.93651323,653.06,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090022845,2.93651323,653.05,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090023043,2.93651323,653.04,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090023245,2.93651323,653.03,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090023447,2.93651323,653.02,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090023647,2.93651323,653.01,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090023848,2.93651323,653.0,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090024148,2.93651323,652.99,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090024346,2.93651323,652.98,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090024648,2.93651323,652.97,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090024842,2.93651323,652.96,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090025043,2.93651323,652.95,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090025245,2.93651323,652.94,652.46,1.59796734]
["bitfinex-derivatives","BNBF0:USTF0",1740090025446,2.93651323,652.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090025749,2.93651323,652.92,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090025949,2.93651323,652.91,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090026147,2.93651323,652.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090026348,2.93651323,652.89,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090026547,2.93651323,652.88,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090026749,2.93651323,652.87,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090026949,2.93651323,652.86,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090027143,2.93651323,652.85,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090027344,2.93651323,652.84,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090027548,2.93651323,652.83,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090027746,2.93651323,652.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090027948,2.93651323,652.81,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090028150,2.93651323,652.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090028349,2.93651323,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090028549,2.93651323,652.78,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090028749,2.93651323,652.77,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090028951,2.93651323,652.76,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090029145,2.93651323,652.75,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090029349,2.93651323,652.74,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090029651,2.93651323,652.73,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090029846,2.93651323,652.72,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090030050,2.93651323,652.71,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090030251,2.93651323,652.7,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090030451,2.16035238,652.77,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090030653,2.93111909,652.76,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090030850,2.93111909,652.75,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090031051,2.93111909,652.74,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090031246,2.93111909,652.73,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090031451,2.93111909,652.72,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090031651,2.93111909,652.71,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090031852,2.93111909,652.7,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090032053,2.15594009,652.74,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090032451,0.649,653.12,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090032651,5.08697566,653.11,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090032852,2.93114258,653.1,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090033153,2.93114258,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090033353,2.93114258,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090033548,2.93114258,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090033752,2.93114258,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090033953,2.93114258,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090034155,2.93114258,653.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090034453,2.93114258,653.03,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090034655,2.93114258,653.02,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090034853,2.93114258,653.01,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090035053,2.93114258,653.0,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090035247,2.93114258,652.99,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090035554,2.93114258,652.98,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090035755,2.93114258,652.97,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090035957,2.93114258,652.96,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090036153,2.93114258,652.95,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090036455,2.93114258,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090036756,2.93114258,652.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090036954,2.93114258,652.92,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090037154,2.93114258,652.91,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090037349,2.93114258,652.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090037552,2.93114258,652.89,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090037754,2.93114258,652.88,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090038051,2.93114258,652.87,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090038254,2.93114258,652.86,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090038454,2.93114258,652.85,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090038655,2.93114258,652.84,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090038856,2.93114258,652.83,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090039055,2.93114258,652.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090039256,2.93114258,652.81,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090039455,2.15583308,652.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090039456,2.93114258,652.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090039649,2.93114258,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090039851,2.93114258,652.78,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090040150,2.15583308,652.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090040350,2.93038701,652.81,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090040552,2.93038701,652.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090040750,2.93038701,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090040949,2.93038701,652.78,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090041150,2.15583308,652.81,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090041350,2.93036142,652.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090041552,2.93036142,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090041754,2.93036142,652.78,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090041949,2.15583308,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090042156,2.93036156,652.78,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090042358,2.15583308,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090043257,3.216,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090043452,2.9302473,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090043658,2.9302473,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090043953,5.08530282,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090044158,2.9302473,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090044358,2.9302473,653.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090044559,2.9302473,653.03,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090044862,2.9302473,653.02,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090045057,2.9302473,653.01,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090045257,2.9302473,653.0,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090045457,2.9302473,652.99,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090045660,2.9302473,652.98,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090045855,2.9302473,652.97,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090046058,2.9302473,652.96,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090046260,2.9302473,652.95,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090046558,2.9302473,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090046762,2.9302473,652.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090046963,2.9302473,652.92,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090047163,2.9302473,652.91,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090047359,2.9302473,652.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090047664,2.9302473,652.89,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090047863,2.9302473,652.88,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090048164,2.15505552,652.92,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090048463,3.216,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090048665,2.93008065,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090048861,3.216,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090049063,2.15505283,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090049460,3.216,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090049662,2.92987557,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090049871,2.92987557,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090050068,2.92987557,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090050273,2.92987557,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090050473,2.92987557,653.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090050673,2.92987557,653.03,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090050869,2.92987557,653.02,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090051069,5.08480864,653.01,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090051471,2.15493307,653.01,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090051670,3.216,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090051969,2.9301799,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090052169,2.9301799,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090052371,2.9301799,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090052575,2.9301799,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090052777,2.9301799,653.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090052975,2.9301799,653.03,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090053176,2.9301799,653.02,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090053479,2.9301799,653.01,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090053677,2.9301799,653.0,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090053876,2.15500217,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090053877,2.9301799,652.99,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090054077,2.9301799,652.98,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090054273,2.9301799,652.97,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090054476,2.9301799,652.96,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090054670,2.9301799,652.95,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090054875,2.9301799,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090055073,2.9301799,652.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090055277,2.9301799,652.92,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090055577,2.9301799,652.91,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090055771,2.9301799,652.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090055973,2.9301799,652.89,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090056175,2.9301799,652.88,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090056375,2.9301799,652.87,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090056576,2.9301799,652.86,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090056876,2.9301799,652.85,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090057075,2.9301799,652.84,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090057276,2.9301799,652.83,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090057477,2.9301799,652.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090057677,2.9301799,652.81,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090057879,2.9301799,652.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090058175,2.15500217,652.83,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090058374,2.93187851,652.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090058574,2.93187851,652.81,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090058778,2.93187851,652.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090059080,2.15500217,652.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090059273,2.9320196,652.81,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090059474,2.15500217,652.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090059475,2.9320196,652.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090059677,2.9320196,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090059877,2.15500217,652.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090060074,2.93216117,652.81,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090060278,2.93216117,652.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090060475,2.93216117,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090060777,2.93216117,652.78,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090061080,2.15500217,652.81,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090061281,2.93221015,652.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090061480,2.93221015,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090061782,2.15500217,652.81,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090061983,2.93235065,652.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090062181,2.93235065,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090062381,2.15500217,652.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090063479,2.93245697,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090063677,5.964,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090063977,2.93242704,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090064282,2.93242704,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090064482,2.93242704,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090064684,2.93242704,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090064985,2.93242704,653.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090065178,2.93242704,653.03,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090065379,2.93242704,653.02,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090065582,2.93242704,653.01,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090065783,2.93242704,653.0,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090065985,2.93242704,652.99,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090066176,2.93242704,652.98,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090066381,2.93242704,652.97,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090066582,2.93242704,652.96,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090066782,2.93242704,652.95,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090066979,5.08916555,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090067180,2.93242704,652.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090067384,2.93242704,652.92,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090067685,2.93242704,652.91,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090067980,2.93242704,652.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090068285,5.08916555,652.89,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090068484,2.93242704,652.88,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090068680,2.93242704,652.87,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090068881,2.93242704,652.86,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090069082,2.93242704,652.85,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090069281,2.93242704,652.84,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090069484,2.15673851,652.89,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090069485,2.93242704,652.83,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090069681,2.93242704,652.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090069883,2.93242704,652.81,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090070083,2.93242704,652.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090070280,2.15673851,652.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090070281,2.93242704,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090070480,2.93650329,652.78,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090070683,2.15673851,652.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090070883,2.93646869,652.81,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090071084,2.93646869,652.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090071282,2.93646869,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090071581,2.93646869,652.78,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090071782,2.93646869,652.77,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090072085,2.15673851,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090072286,2.93947377,652.78,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090072485,2.93947377,652.77,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090072686,2.15673851,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090072881,2.93975281,652.78,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090073086,2.93975281,652.77,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090073287,2.15673851,652.77,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090074889,5.964,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090075089,2.94070822,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090075290,2.94070822,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090075588,2.94070822,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090075785,2.94070822,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090075993,2.94070822,653.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090076195,2.94070822,653.03,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090076395,2.94070822,653.02,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090076590,2.94070822,653.01,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090076794,2.94070822,653.0,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090076988,2.94070822,652.99,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090077191,2.94070822,652.98,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090077388,2.94070822,652.97,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090077588,2.94070822,652.96,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090077796,2.94070822,652.95,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090077995,2.94070822,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090078296,2.94070822,652.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090078491,2.94070822,652.92,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090078690,2.16308051,652.99,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090078691,2.94070822,652.91,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090078889,2.94070822,652.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090079090,2.94070822,652.89,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090079395,2.94070822,652.88,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090079596,2.94070822,652.87,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090079796,2.94070822,652.86,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090079997,2.94070822,652.85,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090080194,2.94070822,652.84,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090080495,2.94070822,652.83,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090080688,2.94070822,652.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090080889,2.94070822,652.81,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090081196,2.94070822,652.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090081496,2.94070822,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090081695,2.94070822,652.78,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090081892,5.10378873,652.77,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090082088,2.94070822,652.76,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090082294,2.94070822,652.75,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090082495,2.94070822,652.74,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090082796,2.94070822,652.73,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090082988,2.16308051,652.77,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090083192,2.94287824,652.76,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090083393,2.94287824,652.75,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090083593,2.16308051,652.77,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090083795,2.94281091,652.76,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090083995,2.16308051,652.74,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090085094,5.964,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090085290,2.94281078,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090085494,2.94281078,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090085694,2.94281078,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090085895,2.94281078,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090086096,2.94281078,653.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090086295,2.94281078,653.03,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090086596,2.94281078,653.02,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090086796,2.94281078,653.01,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090086997,2.94281078,653.0,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090087197,2.94281078,652.99,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090087393,2.94281078,652.98,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090087595,2.94281078,652.97,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090087796,2.94281078,652.96,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090087994,2.94281078,652.95,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090088198,2.94281078,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090088399,2.94281078,652.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090088600,2.94281078,652.92,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090088799,2.94281078,652.91,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090088992,2.94281078,652.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090089195,2.94281078,652.89,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090089394,2.94281078,652.88,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090089598,2.94281078,652.87,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090089800,2.94281078,652.86,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090089999,2.94281078,652.85,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090090195,2.94281078,652.84,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090090401,2.94281078,652.83,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090090602,2.94281078,652.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090090901,2.94281078,652.81,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090091101,2.94281078,652.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090091298,2.94281078,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090091496,2.94281078,652.78,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090091801,2.94281078,652.77,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090092000,2.94281078,652.76,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090092201,2.94281078,652.75,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090092394,2.16395733,652.81,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090092600,2.94374752,652.8,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090092800,2.94374752,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090092997,2.94374752,652.78,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090093201,2.94374752,652.77,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090093399,2.94374752,652.76,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090093601,2.94374752,652.75,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090093902,2.16395733,652.79,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090094103,2.94372805,652.78,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090094303,2.94372805,652.77,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090094498,2.94372805,652.76,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090094698,2.94372805,652.75,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090094898,2.16395733,652.76,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090095201,2.94372691,652.75,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090095399,2.16395733,652.76,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090095601,2.94369666,652.75,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090095800,2.16395733,652.76,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090096002,2.94405011,652.75,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090096204,2.16395733,652.76,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090096404,2.94402954,652.75,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090096603,2.16395733,652.75,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090098501,5.964,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090098706,2.94429853,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090098902,2.94429853,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090099108,5.964,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090099109,2.94429853,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090099408,2.94429853,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090099707,2.94429853,653.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090099907,2.94429853,653.03,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090100206,2.94429853,653.02,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090100405,2.94429853,653.01,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090100606,2.94429853,653.0,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090100806,2.94429853,652.99,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090101007,2.94429853,652.98,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090101208,2.94429853,652.97,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090101409,2.94429853,652.96,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090101605,2.94429853,652.95,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090101808,2.94429853,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090102009,2.94429853,652.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090102309,2.94429853,652.92,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090102505,2.94429853,652.91,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090102708,2.94429853,652.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090102909,2.94429853,652.89,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090103108,2.16570654,652.97,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090103308,2.94408494,652.96,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090103610,5.10979148,652.95,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090103812,2.94408494,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090104109,2.94408494,652.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090104306,2.94408494,652.92,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090104611,2.94408494,652.91,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090104812,2.94408494,652.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090105008,2.94408494,652.89,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090105216,2.16570654,652.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090105410,2.94368327,652.89,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090105607,2.94368327,652.88,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090105818,2.94367701,652.87,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090106014,2.16570654,652.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090106209,2.94366261,652.89,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090106414,2.94366261,652.88,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090106614,2.16570654,652.9,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090106809,2.16570654,652.87,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090107214,8.465,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090107414,2.94278589,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090107614,2.94278589,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090107816,2.94278589,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090108015,2.94278589,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090108210,2.94278589,653.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090108411,2.94278589,653.03,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090108613,2.94278589,653.02,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090108807,2.94278589,653.01,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090109015,2.94278589,653.0,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090109211,2.94278589,652.99,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090109412,2.94104581,652.98,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090109612,2.94104581,652.97,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090109817,2.94104581,652.96,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090110016,2.94104581,652.95,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090110313,2.94104581,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090110518,2.94104581,652.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090110718,2.94104581,652.92,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090111019,2.1641848,652.99,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090111221,2.94016734,652.98,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090111516,2.94016734,652.97,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090111714,2.94016734,652.96,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090111914,2.94016734,652.95,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090112115,2.94016734,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090112313,2.94016734,652.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090112514,2.94016734,652.92,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090112718,2.1641848,652.98,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090112920,2.93935442,652.97,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090113219,2.93935442,652.96,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090113521,2.93935442,652.95,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090113819,2.93935442,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090114015,2.93935442,652.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090114218,2.1641848,652.96,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090114414,2.9386461,652.95,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090114616,2.9386461,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090114817,2.9386461,652.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090115017,2.1641848,652.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090117115,2.501,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090117318,2.93747588,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090117518,2.93747588,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090117715,2.93747588,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090117915,2.93747588,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090118115,2.93747588,653.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090118318,2.93747588,653.03,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090118521,2.93747588,653.02,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090118715,2.93747588,653.01,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090118920,2.93747588,653.0,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090119121,2.93747588,652.99,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090119416,2.93747588,652.98,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090119616,2.93747588,652.97,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090119819,2.93747588,652.96,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090120014,2.93747588,652.95,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090120218,2.93747588,652.94,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090120418,2.16029987,652.99,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090120621,2.93686811,652.98,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090120820,2.93686811,652.97,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090121014,2.93686811,652.96,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090121220,1.598,653.1,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090121416,2.93752292,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090121621,5.09698341,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090121822,2.93752292,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090122218,5.09698341,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090122419,2.93752292,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090122617,2.15946049,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090122820,2.93561927,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090123015,2.15946049,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090123222,2.93565656,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090123424,2.93486897,653.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090123624,2.15946049,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090123824,2.93490315,653.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090124024,2.15946049,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090124322,2.93409219,653.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090124523,2.15946049,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090124718,2.93410339,653.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090124925,4.163,653.21,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090125121,2.93406182,653.2,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090125322,2.93406182,653.19,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090125518,2.93406182,653.18,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090125718,2.93406182,653.17,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090125922,2.93406182,653.16,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090126121,2.93406182,653.15,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090126322,2.93406182,653.14,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090126623,5.09174936,653.13,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090126924,2.93406182,653.12,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090127125,2.93406182,653.11,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090127325,2.93406182,653.1,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090127524,2.93406182,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090127727,2.93406182,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090127925,2.93406182,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090128121,5.09174936,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090128321,2.93406182,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090128524,2.93406182,653.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090128721,2.93406182,653.03,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090128922,2.15768754,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090129726,2.15768754,653.05,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090131521,1.608,653.21,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090131727,2.93068762,653.2,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090132026,5.08596642,653.19,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090132227,2.93068762,653.18,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090132428,2.93068762,653.17,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090132628,2.93068762,653.16,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090132927,2.93068762,653.15,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090133129,2.93068762,653.14,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090133423,2.93068762,653.13,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090133629,2.93068762,653.12,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090133832,2.93068762,653.11,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090134024,2.93068762,653.1,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090134229,2.93068762,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090134425,2.93068762,653.08,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090134730,2.93068762,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090134931,2.1552788,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090135432,2.92924521,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090135633,2.1552788,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090135833,2.92921865,653.06,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090136035,2.1552788,653.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090136831,1.608,653.21,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090137033,2.92911047,653.2,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090137334,2.92911047,653.19,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090137634,2.92911047,653.18,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090137834,2.92911047,653.17,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090138026,2.92911047,653.16,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090138229,2.92911047,653.15,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090138432,2.92911047,653.14,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090138635,2.92911047,653.13,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090138836,2.92911047,653.12,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090139038,2.92911047,653.11,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090139237,2.92911047,653.1,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090139435,2.15391338,653.12,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090139737,2.92927985,653.11,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090139930,2.92927985,653.1,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090140136,2.92927985,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090140329,2.15391338,653.1,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090140534,2.92927782,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090140736,2.15391338,653.1,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090140934,2.92926473,653.09,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090141132,2.15391338,653.1,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1740090142939,2.15391338,653.1,652.46,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090143637,2.15391338,653.1,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090143837,4.267,653.31,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090144036,2.92996452,653.3,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090144235,2.92996452,653.29,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090144437,2.92996452,653.28,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090144640,2.92996452,653.27,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090144841,2.92996452,653.26,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090145037,2.92996452,653.25,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090145243,2.92996452,653.24,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090145444,2.92996452,653.23,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090145639,2.92996452,653.22,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090145836,5.08453789,653.21,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090146041,2.92996452,653.2,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090146237,2.92996452,653.19,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090146542,2.92996452,653.18,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090146738,2.15457337,653.21,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090146739,2.92996452,653.17,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090146938,2.92996452,653.16,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090147141,2.92996452,653.15,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090147342,2.92996452,653.14,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090147539,2.92996452,653.13,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090147744,2.92996452,653.12,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090148046,2.92996452,653.11,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090148245,2.92996452,653.1,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090148447,2.15457337,653.14,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090148644,2.93129279,653.13,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090148845,2.93129279,653.12,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090149045,2.93129279,653.11,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090149244,2.93129279,653.1,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090149444,2.15457337,653.14,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090149645,2.93209547,653.13,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090149949,5.08838635,653.12,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090150155,2.93209547,653.11,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090150445,2.15629088,653.12,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740090150650,2.93245127,653.11,652.53,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090150851,2.93240121,653.1,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740090151050,2.15629088,653.12,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740090151951,1.521,653.28,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740090152151,2.93307834,653.27,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740090152351,2.93307834,653.26,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740090152545,2.93307834,653.25,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740090152746,2.93307834,653.24,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740090152950,2.93307834,653.23,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740090153148,2.15684755,653.25,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740090153149,2.93307834,653.22,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740090153352,2.93307834,653.21,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740090153550,2.93307834,653.2,652.56,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090153747,2.93307834,653.19,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090154054,2.15684755,653.19,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090155454,1.521,653.28,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090155651,5.090466,653.27,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090155847,2.93342139,653.26,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090156052,2.15704461,653.27,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090156053,2.93342139,653.25,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090156354,2.93342139,653.24,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090156554,2.15704461,653.27,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090156555,2.93342139,653.23,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090156749,2.93342139,653.22,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090156953,2.93342139,653.21,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090157155,5.090466,653.2,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090157456,2.93354384,653.19,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090157655,2.15704461,653.2,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090157854,2.93410467,653.19,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090158054,2.15704461,653.2,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090158253,2.9343919,653.19,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090158449,2.15704461,653.2,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090159154,2.93435752,653.19,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090159354,1.521,653.28,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090159555,2.9345577,653.27,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090159755,2.9345577,653.26,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090159955,2.9345577,653.25,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090160151,2.9345577,653.24,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090160350,2.9345577,653.23,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090160549,2.9345577,653.22,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090160755,2.9345577,653.21,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090160954,2.9345577,653.2,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090161149,2.15787221,653.2,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090162757,1.521,653.28,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090162957,2.93489146,653.27,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090163153,2.93489146,653.26,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090163354,2.93489146,653.25,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090163658,2.93489146,653.24,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090163858,2.93489146,653.23,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090164053,2.93489146,653.22,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090164359,2.93489146,653.21,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090164558,2.93489146,653.2,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090164752,2.93574241,653.19,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090164950,2.93574241,653.18,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090165154,2.1584395,653.24,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090165356,2.93632311,653.23,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090165557,5.09476261,653.23,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090165758,2.1584395,653.23,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090165953,1.521,653.28,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090166454,5.09664044,653.27,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090166658,2.93689853,653.26,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090166858,2.93689853,653.25,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090167057,2.93689853,653.24,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090167258,2.93689853,653.23,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090167458,2.93689853,653.22,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090167656,2.93689853,653.21,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090167859,2.93689853,653.2,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090168059,2.15974191,653.21,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090168260,2.93685411,653.2,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090168461,2.93705274,653.19,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090168759,2.93705274,653.18,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090168961,5.09679465,653.17,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090169160,2.15974191,653.17,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090170160,1.521,653.28,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090170558,2.16032673,653.27,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090171760,1.521,653.28,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090171959,5.883,653.41,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090172559,2.16083208,653.4,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740090173859,2.16083208,653.4,652.6,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090174055,2.16083208,653.4,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740090174657,5.883,653.41,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740090175255,2.025,653.53,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740090175454,2.93759382,653.52,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740090175755,2.93759382,653.51,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1740090176056,2.93759382,653.5,652.73,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090176257,2.93759382,653.49,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090176560,2.93759382,653.48,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090176763,2.93759382,653.47,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090176962,2.93759382,653.46,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090177158,2.93759382,653.45,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090177356,2.93759382,653.44,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090177561,2.93759382,653.43,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090177861,2.93759382,653.42,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090178063,2.16008592,653.46,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090178262,2.93647185,653.45,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090178459,2.93647185,653.44,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090178763,2.93647185,653.43,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090179062,2.93647185,653.42,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090179262,2.93647185,653.41,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090179463,2.93647185,653.4,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090179662,2.93647185,653.39,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090179862,2.16008592,653.42,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090180061,2.93665409,653.41,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090180261,2.93665409,653.4,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090180461,2.16008592,653.42,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090180671,5.09683532,653.41,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090180859,2.9367494,653.4,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090181060,2.9367494,653.39,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090181259,2.16008592,653.41,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090181458,2.93729206,653.4,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090181660,2.16008592,653.41,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090182260,2.9372961,653.4,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090182558,2.025,653.53,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090182863,5.09696723,653.52,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090183057,2.9373413,653.51,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090183263,2.9373413,653.5,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090183463,2.9373413,653.49,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090183664,2.9373413,653.48,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090183863,2.9373413,653.47,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090184065,2.9373413,653.46,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1740090184264,2.9373413,653.45,652.75,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090184461,2.9373413,653.44,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090184765,2.9373413,653.43,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090184966,2.9373413,653.42,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090185165,2.15962593,653.47,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090185364,2.93574813,653.46,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090185560,2.15962593,653.47,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090185561,2.93574813,653.45,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090185764,2.93574813,653.44,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090185965,2.15962593,653.47,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090185966,2.93574813,653.43,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090186166,5.09537406,653.42,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090186461,2.93574813,653.41,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090186666,2.15962593,653.42,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090186967,2.93520068,653.41,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090187266,2.93520068,653.4,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090187466,2.15962593,653.42,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090187766,5.09471123,653.41,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090187968,2.9350853,653.4,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090188168,2.15962593,653.41,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090188468,2.93510084,653.4,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090188661,2.15962593,653.41,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090188865,2.93508519,653.4,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090189066,2.15962593,653.41,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090189265,5.09461346,653.4,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090189465,2.15962593,653.4,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090190770,2.025,653.53,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090190970,2.93526954,653.52,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090191165,2.025,653.53,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090191365,2.15807086,653.51,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090193369,2.15807086,653.5,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090194876,2.93444444,653.49,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090195176,2.93444444,653.48,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090195374,2.15807086,653.49,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090195573,2.93426315,653.48,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090195773,2.15807086,653.49,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090195973,2.93426796,653.48,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090196171,2.15807086,653.49,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090196472,2.9341371,653.48,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090196674,2.15807086,653.48,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090196877,2.93406763,653.47,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090197074,2.15807086,653.48,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090197274,2.9340188,653.47,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090197574,2.93401251,653.46,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090197770,1.598,653.63,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090197972,2.93400889,653.62,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090198171,2.93400889,653.61,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090198375,2.93400889,653.6,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090198576,2.93400889,653.59,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090198781,2.93400889,653.58,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090198977,2.93400889,653.57,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090199177,2.93400889,653.56,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090199379,2.93400889,653.55,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090199578,2.93400889,653.54,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090199779,2.93400889,653.53,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090199974,2.93400889,653.52,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090200277,2.93400889,653.51,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090200477,2.93400889,653.5,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090200679,2.93400889,653.49,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090200978,2.93400889,653.48,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090201173,2.93400889,653.47,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090201374,2.93400889,653.46,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090201679,2.15718464,653.47,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090201879,2.93399154,653.46,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090202074,2.15718464,653.47,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090202273,2.93405727,653.46,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090202579,2.15718464,653.47,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090202775,2.93405425,653.46,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090202977,2.15718464,653.47,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090203173,2.93405747,653.46,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090203373,2.15718464,653.47,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090203574,2.93418345,653.46,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090203775,3.269,653.63,652.85,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090204375,1.671,653.63,652.85,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090206479,2.93492693,653.62,652.85,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090206680,2.93492693,653.61,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090206885,2.93492693,653.6,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090207182,2.93492693,653.59,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090207383,2.93492693,653.58,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090207576,2.93492693,653.57,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090207782,2.93492693,653.56,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090207982,2.93492693,653.55,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090208184,2.93492693,653.54,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090208482,2.93492693,653.53,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090208674,2.93492693,653.52,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090208876,5.09288062,653.51,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090209080,2.93492693,653.5,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090209280,2.93492693,653.49,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090209581,2.93492693,653.48,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090209777,2.93492693,653.47,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090210076,2.15795369,653.51,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090210077,2.93492693,653.46,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090210281,2.93492693,653.45,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090210581,2.93492693,653.44,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090210778,2.93492693,653.43,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090210981,2.93492693,653.42,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090211180,2.93492693,653.41,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090211382,2.93492693,653.4,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090211585,2.93492693,653.39,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090211785,2.93492693,653.38,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090211980,5.09288062,653.37,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090212182,2.93492693,653.36,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090212486,2.15795369,653.37,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090212684,2.93803141,653.36,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090212988,2.15795369,653.37,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090213288,2.93801927,653.36,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090213490,2.15795369,653.37,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090213686,2.93835809,653.36,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090213884,2.15795369,653.37,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090214083,2.93837562,653.36,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090214288,2.15795369,653.36,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1740090214492,2.15795369,653.36,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090214695,2.9387828,653.35,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090214894,2.15795369,653.36,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090215093,2.93879565,653.35,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090215295,2.15795369,653.36,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090216198,1.671,653.63,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090216397,2.93951155,653.62,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090216598,2.93951155,653.61,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090216792,2.93951155,653.6,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090216993,2.93951155,653.59,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090217198,2.93951155,653.58,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090217395,2.93951155,653.57,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090217598,2.93951155,653.56,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090217798,2.93951155,653.55,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090218099,2.93951155,653.54,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090218295,2.93951155,653.53,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090218500,2.93951155,653.52,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090218700,2.93951155,653.51,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090218900,2.93951155,653.5,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090219101,2.93951155,653.49,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090219298,2.93951155,653.48,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090219495,2.93951155,653.47,652.76,1.45264073]
["bitfinex-derivatives","BNBF0:USTF0",1740090219697,2.16133819,653.54,652.78,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090219698,2.93951155,653.46,652.78,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090219893,2.16133819,653.54,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740090220298,3.074,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740090220499,0.649,653.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740090220695,2.94075607,653.75,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740090220898,0.649,653.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740090221099,2.16198137,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1740090221701,2.16198137,653.7,652.94,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090221902,2.16198137,653.7,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090222298,0.649,653.76,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090222495,2.93872699,653.75,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090222803,2.93873946,653.74,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090223001,2.93873946,653.73,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090223202,2.16037061,653.75,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090223403,2.93793933,653.74,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090223603,2.93793933,653.73,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090223803,2.16037061,653.75,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090223804,2.93793933,653.72,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090224004,2.16037061,653.75,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090224304,5.09841941,653.74,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090224498,2.9380488,653.73,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090224698,2.16037061,653.74,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090224898,2.93749536,653.73,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090225103,2.16037061,653.74,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090225306,2.93709853,653.73,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090225504,2.93709853,653.72,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090225704,2.93709853,653.71,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090225901,2.16037061,653.74,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090226101,2.93709228,653.73,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090226305,2.93709228,653.72,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090226506,5.421,654.01,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090226704,2.93670359,654.0,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090226900,2.93670359,653.99,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090227101,2.93670359,653.98,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090227303,2.93670359,653.97,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090227503,2.93670359,653.96,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090227701,2.93670359,653.95,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090227901,2.93670359,653.94,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090228101,2.93670359,653.93,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090228404,2.93670359,653.92,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090228604,2.93670359,653.91,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090228801,2.93670359,653.9,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090229005,2.93670359,653.89,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090229204,2.15886331,653.91,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090229205,2.93670359,653.88,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090229412,2.93670359,653.87,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090229608,2.93670359,653.86,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090229808,2.93670359,653.85,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090230009,2.93670359,653.84,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090230207,2.93670359,653.83,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090230408,2.93670359,653.82,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090230609,2.93670359,653.81,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090230806,2.93670359,653.8,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090231004,2.93670359,653.79,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090231206,2.93670359,653.78,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090231405,2.93670359,653.77,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090231704,2.93670359,653.76,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090231909,2.93670359,653.75,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090232105,2.93670359,653.74,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090232303,2.93670359,653.73,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090232510,2.93670359,653.72,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090232710,2.93670359,653.71,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090232906,2.93670359,653.7,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090233112,2.93670359,653.69,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090233305,2.15886331,653.73,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090233507,2.93616852,653.72,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090233709,2.93616852,653.71,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090233911,2.93616852,653.7,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090234110,2.15886331,653.7,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090235210,2.93581181,653.69,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090235414,2.15886331,653.7,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090235609,2.93551244,653.69,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090235809,2.15886331,653.7,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090236011,3.287,654.01,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090236211,2.93539509,654.0,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090236407,2.93539509,653.99,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090236606,2.93539509,653.98,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090236806,2.93539509,653.97,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090237006,2.93539509,653.96,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090237210,2.93539509,653.95,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090237413,2.93539509,653.94,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090237610,2.93539509,653.93,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090237806,2.93539509,653.92,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090238013,2.93539509,653.91,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090238206,2.93539509,653.9,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090238405,2.93539509,653.89,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090238712,2.93539509,653.88,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090238913,2.93539509,653.87,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090239107,2.93539509,653.86,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090239310,2.93539509,653.85,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090239514,2.93539509,653.84,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090239711,5.09319219,653.83,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090239911,2.93539509,653.82,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090240111,2.93539509,653.81,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090240312,2.93539509,653.8,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090240517,2.93539509,653.79,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090240815,2.93539509,653.78,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090241013,2.93539509,653.77,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090241209,2.93539509,653.76,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090241509,2.93539509,653.75,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090241713,2.93539509,653.74,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090241913,2.93539509,653.73,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090242214,2.93539509,653.72,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090242514,3.287,654.01,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090242716,2.9335862,654.0,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090242914,2.9335862,653.99,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090243116,2.9335862,653.98,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090243313,2.9335862,653.97,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090243513,2.9335862,653.96,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090243712,2.9335862,653.95,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090243914,2.9335862,653.94,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090244111,2.9335862,653.93,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090244311,2.9335862,653.92,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090244618,2.9335862,653.91,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090244817,2.9335862,653.9,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090245019,2.9335862,653.89,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090245217,2.9335862,653.88,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090245517,2.9335862,653.87,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090245718,2.9335862,653.86,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090245919,2.9335862,653.85,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090246213,2.9335862,653.84,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090246414,2.9335862,653.83,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090246613,2.9335862,653.82,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090246820,2.9335862,653.81,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090247012,2.9335862,653.8,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090247219,2.9335862,653.79,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090247412,2.9335862,653.78,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090247617,2.9335862,653.77,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090247818,2.9335862,653.76,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090248119,2.9335862,653.75,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090248320,2.9335862,653.74,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090248517,2.9335862,653.73,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090248717,2.9335862,653.72,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090248914,2.15642455,653.72,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090250817,2.15642455,653.71,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090252116,2.15642455,653.7,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090253723,2.93329072,653.69,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090254019,2.93329072,653.68,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090254224,2.93329072,653.67,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090254424,2.93329072,653.66,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090254624,2.93329072,653.65,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090254926,2.15642455,653.68,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090255125,2.93332654,653.67,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090255325,2.93332654,653.66,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1740090255525,2.15642455,653.68,653.08,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090255726,2.93331264,653.67,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740090256026,2.93331264,653.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740090256230,2.15642455,653.66,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740090257926,1.547,653.93,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740090258127,2.93338036,653.92,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1740090258427,1.547,653.93,653.09,1.45248591]
["bitfinex-derivatives","BNBF0:USTF0",1740090258629,2.15637008,653.91,653.09,1.45248591]
["bitfinex-derivatives","BNBF0:USTF0",1740090259229,1.547,653.93,653.09,1.45248591]
["bitfinex-derivatives","BNBF0:USTF0",1740090262132,1.547,653.93,653.23,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090262330,1.547,653.93,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090264133,5.785,654.01,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090264836,2.15259387,654.0,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090266636,2.15259387,653.99,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090268034,2.15259387,653.98,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090269637,2.15259387,653.97,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090271440,2.15259387,653.96,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090273542,2.079,654.06,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090274140,2.15333631,654.05,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090275842,2.15333631,654.04,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090277544,3.472,654.26,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090277745,2.93164576,654.25,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090278040,5.08637581,654.24,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090278347,2.93164576,654.23,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090278542,2.93164576,654.22,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090278744,2.93164576,654.21,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090278942,2.93164576,654.2,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090279144,2.93164576,654.19,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090279346,2.93164576,654.18,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090279545,2.93164576,654.17,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090279847,2.93164576,654.16,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090280038,2.93164576,654.15,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090280238,2.93164576,654.14,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090280441,2.93164576,654.13,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090280644,2.93164576,654.12,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090280847,2.93164576,654.11,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090281039,2.93164576,654.1,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090281242,2.93164576,654.09,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090281440,2.93164576,654.08,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090281741,2.15473005,654.17,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090281947,3.472,654.26,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090282147,2.93211659,654.25,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090282448,2.93211659,654.24,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090282749,5.08679265,654.23,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090282948,2.93211659,654.22,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090283147,2.93211659,654.21,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090283348,2.93211659,654.2,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090283544,2.93099523,654.19,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090283745,2.15467606,654.23,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090283947,2.15467606,654.18,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090285952,2.15467606,654.17,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090286653,2.92979496,654.16,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090286852,2.92979496,654.15,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090287053,5.08447102,654.14,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090287254,2.92979496,654.13,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090287454,2.92979496,654.12,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090287649,2.92979496,654.11,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090287851,2.92946711,654.1,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090288050,2.15467606,654.14,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090288248,2.92946675,654.13,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090288453,2.92946675,654.12,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090288755,2.92946675,654.11,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090289055,2.15467606,654.13,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090289255,2.9291406,654.12,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090289449,2.15467606,654.13,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090289450,2.9291406,654.11,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090289654,2.15467606,654.12,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090289856,2.92892935,654.11,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090290054,2.15467606,654.12,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090290249,2.92891194,654.11,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090290451,2.15467606,654.12,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090290654,2.92872898,654.11,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090290856,2.15467606,654.12,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090291250,2.089,654.26,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090291454,2.92850443,654.25,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090291656,5.08089657,654.24,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090291857,2.92850443,654.23,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090292156,2.92850443,654.22,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090292357,2.92850443,654.21,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740090292552,2.92850443,654.2,653.32,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090292751,2.92850443,654.19,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740090292954,2.92850443,654.18,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740090293155,2.92850443,654.17,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740090293353,2.92850443,654.16,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740090293555,2.92850443,654.15,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740090293756,2.92850443,654.14,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740090293953,2.92850443,654.13,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740090294156,2.92850443,654.12,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740090294356,2.15239214,654.15,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740090294658,2.92822236,654.14,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740090294957,2.92822236,654.13,653.56,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090295158,2.92822236,654.12,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090295360,2.15239214,654.15,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090295560,2.92820038,654.14,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090295761,2.92820038,654.13,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090296060,2.15239214,654.14,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090297258,2.176,654.33,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090297458,2.92803035,654.32,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090297661,2.92803035,654.31,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090297859,2.92803035,654.3,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090298063,2.92803035,654.29,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090298259,2.92803035,654.28,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090298458,2.92803035,654.27,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090298658,2.92803035,654.26,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090298863,2.92803035,654.25,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090299057,2.92803035,654.24,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090299258,2.92803035,654.23,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090299457,2.92803035,654.22,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090299661,2.92803035,654.21,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090299864,2.92803035,654.2,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090300164,2.92803035,654.19,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090300364,2.92803035,654.18,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090300559,2.15201857,654.23,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090300759,2.92774929,654.22,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090300961,2.92774929,654.21,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090301157,2.92774929,654.2,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090301458,5.07976786,654.19,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090301661,2.15201857,654.19,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090303064,2.176,654.33,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090303363,2.92743617,654.32,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090303557,2.92743617,654.31,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090303761,2.92743617,654.3,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090303963,2.92743617,654.29,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090304162,2.92743617,654.28,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090304359,2.92743617,654.27,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090304558,2.92743617,654.26,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090304765,2.92743617,654.25,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090304960,2.92743617,654.24,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090305164,2.92743617,654.23,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090305362,2.92743617,654.22,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090305560,2.92743617,654.21,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090305761,2.92743617,654.2,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090305962,2.92743617,654.19,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090306267,2.92743617,654.18,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090306462,2.92743617,654.17,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090306661,2.15165827,654.18,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090306863,2.92804308,654.17,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090307063,2.15165827,654.18,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090307367,2.92803399,654.17,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090307666,2.15165827,654.18,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090307866,2.92828303,654.17,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090308066,2.15165827,654.18,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090308467,2.176,654.33,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740090309070,2.176,654.33,653.57,1.452261]
["bitfinex-derivatives","BNBF0:USTF0",1740090309270,1.719,654.81,653.57,1.452261]
["bitfinex-derivatives","BNBF0:USTF0",1740090309471,2.92704346,654.55,653.57,1.452261]
["bitfinex-derivatives","BNBF0:USTF0",1740090309671,2.92704346,654.54,653.57,1.452261]
["bitfinex-derivatives","BNBF0:USTF0",1740090309865,2.92704346,654.53,653.57,1.452261]
["bitfinex-derivatives","BNBF0:USTF0",1740090310071,2.92704346,654.52,653.57,1.452261]
["bitfinex-derivatives","BNBF0:USTF0",1740090310268,2.92704346,654.51,653.57,1.452261]
["bitfinex-derivatives","BNBF0:USTF0",1740090310568,2.92704346,654.5,653.57,1.452261]
["bitfinex-derivatives","BNBF0:USTF0",1740090310766,2.92704346,654.49,653.57,1.452261]
["bitfinex-derivatives","BNBF0:USTF0",1740090310970,2.92704346,654.48,653.57,1.452261]
["bitfinex-derivatives","BNBF0:USTF0",1740090311171,2.15092861,654.52,653.57,1.452261]
["bitfinex-derivatives","BNBF0:USTF0",1740090311368,2.92674381,654.51,653.57,1.452261]
["bitfinex-derivatives","BNBF0:USTF0",1740090311571,2.15092861,654.52,653.57,1.452261]
["bitfinex-derivatives","BNBF0:USTF0",1740090311969,2.15092861,654.51,653.57,1.452261]
["bitfinex-derivatives","BNBF0:USTF0",1740090312374,2.15092861,654.51,653.65,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090312574,2.15092861,654.51,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090313270,2.15092861,654.5,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090314870,2.15092861,654.49,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090316270,5.07920278,654.48,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090316472,2.92827417,654.47,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090316669,2.15092861,654.48,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090317970,4.258,654.81,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090318671,5.883,654.81,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090322281,2.1515572,654.8,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090324383,2.1515572,654.79,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090325983,2.1515572,654.78,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090326778,2.1515572,654.77,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090326983,2.92718807,654.76,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090327179,2.92718807,654.75,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090327383,2.92718807,654.74,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090327583,2.92718807,654.73,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090327779,2.92718807,654.72,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090328080,5.07874527,654.71,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090328284,2.92718807,654.7,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090328483,2.92718807,654.69,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090328678,2.1515572,654.71,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090328679,2.92718807,654.68,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090328883,2.92718807,654.67,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090329087,2.1515572,654.71,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090329282,2.92657076,654.7,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090329487,5.07812796,654.69,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090329686,2.92657076,654.68,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090329881,2.92657076,654.67,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090330082,2.92657076,654.66,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090330281,2.92657076,654.65,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090330486,2.92657076,654.64,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090330786,5.07812796,654.63,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090330986,2.92657076,654.62,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090331288,2.92657076,654.61,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090331487,2.92657076,654.6,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090331687,2.92657076,654.59,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090331890,2.92657076,654.58,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090332088,2.92657076,654.57,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090332284,2.92657076,654.56,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090332483,2.92657076,654.55,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090332683,2.92657076,654.54,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090332887,2.92657076,654.53,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090333085,2.92657076,654.52,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090333389,2.92657076,654.51,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090333592,2.92657076,654.5,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090333786,2.1515572,654.57,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090333988,2.92701775,654.56,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090334183,2.92701775,654.55,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090334390,2.92701775,654.54,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090334589,2.15081906,654.55,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090336092,1.739,654.68,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090336391,2.92483443,654.67,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090336692,2.92483443,654.66,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090336892,2.92483443,654.65,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090337192,2.92483443,654.64,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090337491,2.14929286,654.66,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090337492,2.92483443,654.63,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090337696,2.92483443,654.62,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090337897,2.92483443,654.61,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090338094,2.92483443,654.6,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090338294,2.92483443,654.59,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1740090338498,2.92483443,654.58,653.73,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090338697,2.92483443,654.57,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1740090338897,2.92483443,654.56,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1740090339090,2.14929286,654.57,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1740090339293,2.92367609,654.56,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1740090339490,2.14929286,654.57,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1740090340297,1.739,654.68,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1740090340596,2.92328929,654.67,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1740090340896,1.739,654.68,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1740090340897,2.92328929,654.66,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1740090341098,2.92328929,654.65,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1740090341396,2.92328929,654.64,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1740090341594,2.92328929,654.63,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1740090341797,2.92328929,654.62,653.75,1.45217675]
["bitfinex-derivatives","BNBF0:USTF0",1740090341998,2.92328929,654.61,653.75,1.45217675]
["bitfinex-derivatives","BNBF0:USTF0",1740090342197,2.92328929,654.6,653.75,1.45217675]
["bitfinex-derivatives","BNBF0:USTF0",1740090342497,2.92328929,654.59,653.75,1.45217675]
["bitfinex-derivatives","BNBF0:USTF0",1740090342698,5.07137894,654.58,653.75,1.45217675]
["bitfinex-derivatives","BNBF0:USTF0",1740090342997,2.92328929,654.57,653.75,1.45217675]
["bitfinex-derivatives","BNBF0:USTF0",1740090343297,2.92328929,654.56,653.75,1.45217675]
["bitfinex-derivatives","BNBF0:USTF0",1740090343494,2.14808965,654.58,653.75,1.45217675]
["bitfinex-derivatives","BNBF0:USTF0",1740090343692,2.92287127,654.57,653.75,1.45217675]
["bitfinex-derivatives","BNBF0:USTF0",1740090343892,2.14808965,654.58,653.75,1.45217675]
["bitfinex-derivatives","BNBF0:USTF0",1740090344096,2.92297208,654.57,653.96,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090344398,2.14808965,654.58,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740090344594,2.92298125,654.57,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740090344798,2.92293906,654.56,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740090344998,1.739,654.68,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740090345197,2.92316901,654.67,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740090345394,5.07114571,654.66,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740090345599,2.92316901,654.65,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740090345792,2.92316901,654.64,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740090346000,2.92316901,654.63,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740090346197,2.92316901,654.62,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740090346398,2.92316901,654.61,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740090346599,2.92316901,654.6,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740090346901,2.92316901,654.59,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740090347199,2.92316901,654.58,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740090347400,2.92316901,654.57,654.04,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090347600,2.1479767,654.61,654.04,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090347796,2.92374109,654.6,654.04,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090348002,2.1479767,654.61,654.04,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090348003,2.92374109,654.59,654.04,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090348300,5.07171779,654.58,654.04,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090348500,2.92374109,654.57,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740090348697,2.1479767,654.58,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740090348998,2.92393776,654.57,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740090349202,2.1479767,654.58,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740090349403,2.92424293,654.57,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740090349701,2.1479767,654.57,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740090350505,2.1479767,654.57,654.07,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090350803,2.1479767,654.57,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090351204,1.739,654.68,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090351502,5.07485649,654.67,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090351702,2.92535096,654.66,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090351901,2.92535096,654.65,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090352096,2.92535096,654.64,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090352301,2.92535096,654.63,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090352498,2.92535096,654.62,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090352697,2.92535096,654.61,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090352897,2.92535096,654.6,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090353098,2.92535096,654.59,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090353303,2.92535096,654.58,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090353504,2.92535096,654.57,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090353803,2.14950553,654.59,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090354005,2.92611039,654.58,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090354200,2.92611039,654.57,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090354399,1.482,654.73,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090354606,2.92664337,654.72,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090354803,2.92664337,654.71,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090355000,2.92664337,654.7,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090355204,2.92664337,654.69,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090355405,2.92664337,654.68,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090355608,2.92664337,654.67,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090355804,2.92664337,654.66,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090356008,2.15052988,654.72,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090356009,2.92664337,654.65,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090356208,2.92664337,654.64,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090356408,2.15052988,654.72,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090356409,2.92664337,654.63,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090356609,2.92664337,654.62,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090356809,2.92664337,654.61,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090357009,2.92664337,654.6,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090357215,2.92664337,654.59,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090357416,2.15052988,654.63,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090357714,2.92862297,654.62,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090357916,2.92862297,654.61,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090358113,2.92862297,654.6,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090358313,2.92862297,654.59,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090358620,2.15052988,654.61,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090358820,2.92955126,654.6,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090359020,2.15052988,654.61,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090359319,2.92954816,654.6,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090359516,2.15052988,654.61,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090359714,1.482,654.73,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090360417,7.54,654.91,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090360913,2.15448698,654.9,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090361115,2.93234239,654.89,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740090361321,2.15448698,654.9,654.11,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090361515,2.15448698,654.9,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090362216,1.14153806,655.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090362415,2.92996466,655.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090362622,2.92996466,655.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090362816,2.92996466,655.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090363018,2.92996466,655.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090363217,2.92996466,655.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090363421,2.92996466,655.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090363620,2.92996466,655.79,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090363819,2.92996466,655.78,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090364021,2.92996466,655.77,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090364221,2.92996466,655.76,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090364417,2.92996466,655.75,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090364620,4.64696466,655.74,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090364818,2.92996466,655.73,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090365024,2.92996466,655.72,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090365219,2.364,655.74,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090365220,2.92996466,655.71,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090365419,2.92996466,655.7,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090365618,2.92996466,655.69,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090365926,5.08251878,655.68,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090366226,2.92996466,655.67,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090366424,2.92996466,655.66,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090366624,2.92996466,655.65,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090366817,5.08251878,655.64,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090367022,2.92996466,655.63,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090367324,2.92996466,655.62,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090367524,2.92996466,655.61,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090367725,2.92996466,655.6,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090368024,2.92996466,655.59,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090368226,2.92996466,655.58,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090368420,2.92996466,655.57,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090368626,2.92996466,655.56,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090368826,2.92996466,655.55,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090369027,2.92996466,655.54,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090369226,2.92996466,655.53,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090369425,2.92996466,655.52,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090369623,2.92996466,655.51,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090369826,2.92996466,655.5,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090370020,2.92996466,655.49,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090370227,2.92996466,655.48,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090370426,2.92996466,655.47,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090370627,2.15255412,655.51,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740090370628,2.92996466,655.46,654.13,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090370822,2.92996466,655.45,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090371025,2.92996466,655.44,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090371224,2.92996466,655.43,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090371425,2.15255412,655.51,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090371628,5.07147391,655.5,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090371829,2.91891979,655.49,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090372030,2.91891979,655.48,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090372230,2.91891979,655.47,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090372431,2.15255412,655.5,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090372632,2.91738398,655.49,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090372835,2.15255412,655.5,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090373033,2.9173899,655.49,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090373225,2.15255412,655.5,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090373631,2.15255412,655.49,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090375234,2.15255412,655.48,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090376639,2.15255412,655.47,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090377040,2.91264154,655.46,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090377240,2.91264154,655.45,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090377435,2.91264154,655.44,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090377641,2.91264154,655.43,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090377843,2.91264154,655.42,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090378143,2.91264154,655.41,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090378342,2.15255412,655.42,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090378544,2.91072309,655.41,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090378740,2.15255412,655.42,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090378938,2.91074473,655.41,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090379139,2.15255412,655.42,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090379537,2.90999453,655.41,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090379838,2.15255412,655.4,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090381939,2.989,655.56,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090383041,2.9094212,655.55,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090383242,5.04671592,655.54,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090383439,2.9094212,655.53,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090383642,2.9094212,655.52,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090383844,2.9094212,655.51,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090384046,1.975,655.53,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090385046,2.90931282,655.52,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090385249,2.13729472,655.51,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090386946,2.90932349,655.5,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090387242,2.90932349,655.49,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090387447,2.13729472,655.51,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090387448,2.90932349,655.48,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090387642,2.90932349,655.47,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090387848,2.13729472,655.49,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090388145,2.90926011,655.48,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090388347,2.90926011,655.47,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090388546,1.889,655.47,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090389043,2.13729472,655.46,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090389448,2.90935967,655.45,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090389644,2.90935967,655.44,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090389850,2.90935967,655.43,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090390051,2.13729472,655.46,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090390251,2.90947232,655.45,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090390550,2.90947232,655.44,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090390752,2.90947232,655.43,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090391051,2.90947232,655.42,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090391247,2.90947232,655.41,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090391552,2.90947232,655.4,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090391752,5.04676704,655.39,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090391951,2.90947232,655.38,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090392251,2.90947232,655.37,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090392451,2.90947232,655.36,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090392656,2.90947232,655.35,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090392952,2.90947232,655.34,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090393153,5.04676704,655.33,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090393353,2.90947232,655.32,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090393551,2.90947232,655.31,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090393748,2.91012803,655.3,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090393948,2.13729472,655.33,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090394154,2.91012803,655.32,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090394350,2.91012803,655.31,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090394555,2.91012803,655.3,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090394747,2.91012803,655.29,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090394951,2.91012803,655.28,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090395151,2.91012803,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090395353,2.91012803,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090395554,2.91012803,655.25,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090395755,2.91012803,655.24,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090396054,2.91012803,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090396255,2.13729472,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740090396549,2.91101722,655.25,654.24,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090396753,2.91101722,655.24,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090396949,2.13729472,655.26,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090396950,2.91101722,655.23,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090397154,2.9112043,655.22,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090397354,2.13729472,655.24,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090397554,2.91133088,655.23,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090397856,2.13729472,655.24,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090399056,1.889,655.47,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090399556,2.13933061,655.46,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090401255,2.13933061,655.45,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090402752,2.13933061,655.44,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090402951,3.76433061,655.44,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090403662,2.13933061,655.43,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090404861,2.13933061,655.42,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090406465,1.625,655.44,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090407065,5.06047513,655.43,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090407264,2.91732763,655.42,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090407458,2.91732763,655.41,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090407657,2.91732763,655.4,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090407962,2.91732763,655.39,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090408160,2.91732763,655.38,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090408359,2.91732763,655.37,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090408559,2.91732763,655.36,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090408864,2.1431475,655.39,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090408865,2.91732763,655.35,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090409063,2.91732763,655.34,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090409265,2.91732763,655.33,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090409560,2.91732763,655.32,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090409764,2.91732763,655.31,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090409965,2.91732763,655.3,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090410162,2.91732763,655.29,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090410465,2.91732763,655.28,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090410658,2.91732763,655.27,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090410858,2.91732763,655.26,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090411164,2.91732763,655.25,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090411365,5.06047513,655.24,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090411559,2.91732763,655.23,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090411761,2.1431475,655.24,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090411762,2.91732763,655.22,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090411964,2.1431475,655.24,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090411965,2.91732763,655.21,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090412159,2.91732763,655.2,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090412366,2.1431475,655.24,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090412367,2.91732763,655.19,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090412567,2.91732763,655.18,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090412759,2.91732763,655.17,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090412963,2.91732763,655.16,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090413165,2.91732763,655.15,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090413464,2.91732763,655.14,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090413663,2.91732763,655.13,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090413861,2.91732763,655.12,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090414067,2.91732763,655.11,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090414266,2.91732763,655.1,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090414466,2.91732763,655.09,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090414666,2.91732763,655.08,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090414867,2.1431475,655.09,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090414868,2.91732763,655.07,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090415069,2.91732763,655.06,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090415269,2.91732763,655.05,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090415472,2.91732763,655.04,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090415771,2.91732763,655.03,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090416068,2.91732763,655.02,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090416271,2.91732763,655.01,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090416572,2.91732763,655.0,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090416768,2.91732763,654.99,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090416974,2.91732763,654.98,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090417173,2.91732763,654.97,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090417474,2.91732763,654.96,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090417669,2.91732763,654.95,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090417872,2.1431475,654.96,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090418069,2.93149782,654.95,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090418272,2.1431475,654.96,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090419774,2.1431475,654.95,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090421575,2.1431475,654.94,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090422674,2.93510739,654.93,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090422976,2.93510739,654.92,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090423177,2.93510739,654.91,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090423475,2.93510739,654.9,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090423675,2.93510739,654.89,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090423879,2.93510739,654.88,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090424175,2.93510739,654.87,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090424376,2.93510739,654.86,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090424574,2.1431475,654.92,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090424575,2.93510739,654.85,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090424778,2.93510739,654.84,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090424972,2.1431475,654.92,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090425170,2.9350343,654.91,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090425372,2.9350343,654.9,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090425574,2.9350343,654.89,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090425776,2.9350343,654.88,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090425975,2.9350343,654.87,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090426174,2.9350343,654.86,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090426373,2.9350343,654.85,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090426575,2.9350343,654.84,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090426772,2.9350343,654.83,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090427072,2.1431475,654.85,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090427277,2.93392649,654.84,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090427478,2.93392649,654.83,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090427775,2.93392649,654.82,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090427977,2.93392649,654.81,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090428178,2.1431475,654.85,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090428373,2.93337828,654.84,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090428678,5.08852724,654.83,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090428881,2.15514896,654.83,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090429378,2.93299962,654.82,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090429578,2.15514896,654.83,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090429775,2.93300132,654.82,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090429974,2.15514896,654.83,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090430181,2.93300341,654.82,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090430384,3.82,655.11,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090430574,2.93275999,655.1,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090430778,2.93275999,655.09,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090430980,2.93275999,655.08,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090431180,2.93275999,655.07,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090431377,2.93275999,655.06,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090431582,2.93275999,655.05,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090431881,2.93275999,655.04,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090432083,2.93275999,655.03,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090432377,2.93275999,655.02,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090432577,2.93275999,655.01,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090432777,2.93275999,655.0,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090432981,2.93275999,654.99,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090433177,2.93275999,654.98,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090433483,2.93275999,654.97,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090433680,2.93275999,654.96,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090433878,2.93275999,654.95,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090434076,2.93275999,654.94,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090434282,2.93275999,654.93,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090434584,2.93275999,654.92,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090434884,2.93275999,654.91,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090435087,2.93275999,654.9,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090435283,2.93275999,654.89,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090435485,2.93275999,654.88,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090435786,5.08750113,654.87,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090435983,2.93275999,654.86,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090436285,2.93275999,654.85,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090436585,2.93275999,654.84,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090436785,2.15474114,654.87,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090436979,2.93255665,654.86,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090437179,2.93255665,654.85,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090437379,2.93255665,654.84,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090437685,2.15474114,654.85,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090437884,2.93275957,654.84,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090438185,2.15474114,654.85,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090438386,2.9326913,654.84,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090438586,2.15474114,654.85,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090438784,2.93298257,654.84,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090438981,2.15474114,654.85,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090439184,5.963,655.11,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090439382,2.93289486,655.1,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090439584,2.93289486,655.09,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090439784,2.93289486,655.08,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090439979,2.93289486,655.07,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090440187,2.93289486,655.06,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090440385,2.93289486,655.05,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090440586,2.93289486,655.04,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090440787,5.0879406,655.03,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740090440987,2.93289486,655.02,654.3,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090441187,2.93289486,655.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090441384,2.93289486,655.0,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090441587,2.93289486,654.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090441788,2.93289486,654.98,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090441988,2.93289486,654.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090442189,2.93289486,654.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090442489,2.93289486,654.95,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090442687,2.93289486,654.94,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090442888,2.93289486,654.93,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090443088,2.93289486,654.92,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090443290,2.93289486,654.91,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090443490,2.93289486,654.9,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090443688,2.93289486,654.89,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090443889,2.93289486,654.88,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090444091,2.93289486,654.87,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090444391,2.93289486,654.86,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090444592,2.93289486,654.85,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090444792,2.15504574,654.89,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090444993,2.93369824,654.88,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090445291,2.93369824,654.87,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090445492,2.93369824,654.86,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090445692,2.93369824,654.85,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090445888,2.93369824,654.84,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090446089,2.93380963,654.83,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090446294,2.15504574,654.87,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090446490,2.93386841,654.86,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090446692,2.93386841,654.85,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090446892,2.15504574,654.87,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090447090,5.08885353,654.86,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090447288,2.93380779,654.85,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090447494,2.15504574,654.86,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090447687,2.93390073,654.85,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090447891,2.15504574,654.86,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090448091,2.93391781,654.85,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090448291,2.93391781,654.84,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090448490,2.15504574,654.84,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090450093,2.1,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090450289,2.93441374,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090450489,2.93441374,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090450689,2.93441374,655.08,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090450991,2.93441374,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090451189,2.93441374,655.06,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090451390,2.93441374,655.05,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090451591,2.93441374,655.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090451793,2.93441374,655.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090451994,2.93441374,655.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090452188,2.93441374,655.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090452392,2.93441374,655.0,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090452593,2.93441374,654.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090452793,2.15594681,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090452794,2.93441374,654.98,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090453096,2.93441374,654.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090453391,2.93441374,654.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090453598,2.93441374,654.95,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090453895,2.93441374,654.94,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090454090,2.93441374,654.93,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090454296,5.09036055,654.92,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090454491,2.93441374,654.91,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090454693,2.93441374,654.9,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090454897,2.93441374,654.89,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090455098,2.93441374,654.88,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090455291,2.93441374,654.87,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090455495,2.93441374,654.86,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090455697,2.93441374,654.85,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090455898,2.15594681,654.92,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090456096,2.93691654,654.91,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090456301,2.93691654,654.9,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090456501,2.93691654,654.89,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090456700,2.93691654,654.88,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090456904,2.93691654,654.87,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090457101,2.93691654,654.86,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090457401,2.93691654,654.85,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090457596,2.15817127,654.89,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090457795,2.93806534,654.88,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090458101,2.93806534,654.87,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090458297,2.93806534,654.86,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090458501,2.93806534,654.85,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090458800,2.15817127,654.87,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090458996,2.93861538,654.86,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090459302,2.93861538,654.85,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090459502,2.15817127,654.85,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090460602,2.94000829,654.84,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090460801,2.94000829,654.83,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090460998,2.94011093,654.82,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090461199,2.15817127,654.83,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740090461399,2.15817127,654.83,654.33,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090461595,2.15817127,654.83,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090462505,3.355,655.03,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090462701,2.94108192,655.02,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090462902,2.94108192,655.01,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090463102,2.94108192,655.0,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090463401,2.94108192,654.99,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090463601,2.94108192,654.98,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090463802,2.94108192,654.97,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090464003,2.94108192,654.96,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090464200,2.94108192,654.95,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090464497,2.94108192,654.94,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090464703,2.94108192,654.93,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090464900,2.94108192,654.92,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090465098,2.94108192,654.91,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090465298,2.94108192,654.9,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090465498,2.94108192,654.89,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090465700,2.94108192,654.88,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090465901,2.94108192,654.87,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090466104,2.94108192,654.86,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090466304,2.94108192,654.85,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090466501,2.94108192,654.84,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090466699,2.160857,654.91,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090466900,2.94338756,654.9,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090467099,2.94338756,654.89,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090467297,2.94338756,654.88,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090467498,5.10424456,654.87,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090467698,2.94338756,654.86,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090468003,2.160857,654.87,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090468004,2.94338756,654.85,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090468203,2.94338756,654.84,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090468400,2.94338756,654.83,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090468604,2.160857,654.87,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090468806,2.160857,654.82,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090469810,2.94419909,654.81,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090470102,2.160857,654.82,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090470306,2.94418631,654.81,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090470503,2.160857,654.82,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090470712,3.355,655.03,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090470908,2.94431631,655.02,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090471100,2.94431631,655.01,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090471304,2.94431631,655.0,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090471502,2.94431631,654.99,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090471804,2.94431631,654.98,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090472004,2.94431631,654.97,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090472207,2.94431631,654.96,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090472407,2.94431631,654.95,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090472602,2.94431631,654.94,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090472807,2.94431631,654.93,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090473002,2.16324644,654.94,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090473206,2.94473642,654.93,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090473406,2.16324644,654.94,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090473807,2.9448411,654.93,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090474007,2.16324644,654.93,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090475711,2.94549459,654.92,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090476013,2.16324644,654.92,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090477411,2.16324644,654.91,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090479415,2.16324644,654.9,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090481012,2.16324644,654.89,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090481409,2.94748285,654.88,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090481610,2.94748285,654.87,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090481810,2.94748285,654.86,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090482015,2.94748285,654.85,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090482213,2.94748285,654.84,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090482413,2.94748285,654.83,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090482614,2.94748285,654.82,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090482812,2.16324644,654.83,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090483011,2.94749878,654.82,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090483316,2.16324644,654.83,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090483516,2.94747081,654.82,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090483716,2.16324644,654.83,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090483912,2.94747081,654.82,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090484112,2.16324644,654.83,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090484315,2.94746727,654.82,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090484511,2.94746727,654.81,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090484717,2.94746727,654.8,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090484918,2.16324644,654.83,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090485119,2.94755418,654.82,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090485318,2.94755418,654.81,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090485524,3.355,655.03,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090485720,2.94746572,655.02,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090485919,2.94746572,655.01,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090486115,2.94746572,655.0,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090486316,2.94746572,654.99,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090486520,2.94746572,654.98,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090486718,2.94746572,654.97,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090487020,2.94746572,654.96,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090487220,2.94746572,654.95,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090487424,2.94746572,654.94,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090487617,2.94746572,654.93,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090487921,2.94746572,654.92,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090488121,2.94746572,654.91,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090488321,2.94746572,654.9,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090488517,2.94746572,654.89,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090488715,2.94746572,654.88,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090488918,2.94746572,654.87,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090489218,2.94746572,654.86,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090489421,2.16555652,654.92,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090489718,2.16555652,654.85,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090490117,1.14153806,655.69,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090490319,5.11219613,655.68,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090490616,2.94704284,655.67,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090490815,2.94704284,655.66,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090491021,2.94704284,655.65,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090491221,2.94704284,655.64,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090491421,2.94704284,655.63,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090491621,2.94704284,655.62,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090491819,2.94704284,655.61,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090492025,2.94704284,655.6,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090492322,2.94704284,655.59,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090492523,2.94704284,655.58,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090492721,2.94704284,655.57,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090492922,2.94704284,655.56,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090493223,2.94704284,655.55,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090493525,2.94704284,655.54,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090493822,2.94704284,655.53,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090494023,2.94704284,655.52,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090494221,2.94704284,655.51,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090494416,5.11219613,655.5,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090494621,2.94704284,655.49,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090494822,2.94704284,655.48,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090495018,2.94704284,655.47,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090495325,2.94704284,655.46,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090495626,2.94704284,655.45,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090495926,2.94704284,655.44,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090496125,2.94704284,655.43,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090496424,2.94704284,655.42,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090496625,2.94704284,655.41,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090496821,2.94704284,655.4,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090497025,2.94704284,655.39,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090497226,2.94704284,655.38,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090497525,2.94704284,655.37,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090497727,2.94704284,655.36,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090497927,2.94704284,655.35,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090498123,2.94704284,655.34,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090498326,2.94704284,655.33,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090498521,2.94704284,655.32,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090498724,2.94704284,655.31,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090498924,2.94704284,655.3,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090499223,2.94704284,655.29,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090499423,2.94704284,655.28,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090499624,2.94704284,655.27,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090499828,2.94704284,655.26,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090500123,2.94704284,655.25,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090500328,2.94704284,655.24,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090500529,2.94704284,655.23,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090500724,2.94704284,655.22,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090500929,2.94704284,655.21,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090501129,2.94704284,655.2,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090501330,2.94704284,655.19,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090501531,2.94704284,655.18,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090501825,2.94704284,655.17,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090502031,2.94704284,655.16,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090502230,2.94704284,655.15,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090502431,2.94704284,655.14,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090502732,2.94704284,655.13,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090502930,2.94704284,655.12,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090503127,2.16515329,655.14,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090503326,2.93491534,655.13,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090503527,2.93491534,655.12,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090503726,2.16515329,655.14,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090503926,2.9343919,655.13,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090504231,2.16515329,655.14,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090504928,3.355,655.51,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090505132,2.93287765,655.5,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090505333,2.93287765,655.49,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090505533,2.93287765,655.48,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090505829,2.93287765,655.47,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090506033,2.93287765,655.46,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090506234,2.1534864,655.49,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090506435,2.9315516,655.48,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090506635,2.1534864,655.49,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090506936,2.93060991,655.48,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090507234,5.08409631,655.47,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090507534,2.93060991,655.46,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090507735,2.93060991,655.45,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090507934,2.93060991,655.44,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090508136,2.93060991,655.43,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090508337,2.1534864,655.47,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090508532,2.92901185,655.46,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090508734,2.92901185,655.45,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090508932,2.92901185,655.44,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090509239,2.92901185,655.43,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090509433,2.92901185,655.42,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090509632,2.92901185,655.41,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090509835,2.92901185,655.4,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090510036,2.92901185,655.39,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090510337,2.92901185,655.38,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090510537,2.1534864,655.44,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090511138,2.1534864,655.43,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090511338,2.92734618,655.42,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090511539,2.1534864,655.43,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090511735,2.92695722,655.42,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090511933,2.92695722,655.41,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090512139,2.92695722,655.4,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090512339,2.92695722,655.39,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090512546,2.92695722,655.38,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090512733,2.1534864,655.43,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090512937,2.92641233,655.42,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090513137,2.92641233,655.41,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090513338,2.92641233,655.4,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090513535,2.92641233,655.39,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090513739,2.1534864,655.4,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090515837,2.1534864,655.39,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090516544,2.92461249,655.38,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090516743,2.92461249,655.37,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090516943,2.92461249,655.36,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090517143,2.92461249,655.35,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090517343,2.92461249,655.34,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090517544,2.92461249,655.33,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090517744,2.92461249,655.32,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090517945,2.1534864,655.35,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090518140,2.92425955,655.34,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090518445,2.1534864,655.35,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090519439,2.1534864,655.34,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090521147,2.1534864,655.33,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090523142,3.468,655.48,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090523143,2.1534864,655.32,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090525044,2.1534864,655.31,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740090525444,2.1534864,655.31,654.41,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090525641,2.1534864,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740090526146,2.1534864,655.3,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740090528046,3.468,655.48,654.44,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090528547,2.14620401,655.47,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740090530349,2.14620401,655.46,654.5,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090530548,2.14620401,655.46,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740090531343,6.252,655.61,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740090532048,2.14576205,655.6,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740090533543,2.14576205,655.59,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740090533950,2.92122281,655.58,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740090534144,2.92122281,655.57,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740090534345,2.92122281,655.56,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740090534546,2.92122281,655.55,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740090534744,2.92122281,655.54,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740090534949,2.92122281,655.53,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740090535148,2.92122281,655.52,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740090535449,2.92122281,655.51,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740090535649,2.92122281,655.5,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740090535848,2.92122281,655.49,654.62,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090536047,2.92122281,655.48,654.62,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090536348,2.14576205,655.53,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740090536349,2.92122281,655.47,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740090536550,2.92122281,655.46,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740090536748,2.14576205,655.53,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740090536946,2.92131167,655.52,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740090537147,2.92131167,655.51,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740090537348,2.14576205,655.51,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740090538849,2.14576205,655.5,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740090540249,2.14576205,655.49,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740090541051,2.92163603,655.48,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740090541252,2.14576205,655.49,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740090541447,2.92153597,655.48,654.7,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090541647,2.14576205,655.49,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740090541849,2.92177316,655.48,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740090542049,2.14576205,655.48,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740090543352,3.324,655.61,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740090543548,2.92244951,655.6,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740090543749,2.92244951,655.59,654.74,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090543949,2.92244951,655.58,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090544146,2.92244951,655.57,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090544347,2.92244951,655.56,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090544553,2.92244951,655.55,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090544751,2.92244951,655.54,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090544952,2.92244951,655.53,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090545149,2.14645088,655.53,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090545352,2.92350524,655.52,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090545547,2.92350524,655.51,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090545748,2.92350524,655.5,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090545947,2.14645088,655.53,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090547249,1.787,655.61,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090550559,1.602,655.68,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090551659,1.722,655.81,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090553555,1.413,655.8,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090555658,2.92764732,655.79,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090555863,2.92764732,655.78,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090556155,2.92764732,655.77,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090556355,2.15020771,655.77,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090557363,2.92776523,655.76,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090557557,2.15020771,655.77,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090557863,2.92790687,655.76,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090558062,2.15020771,655.77,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090558257,2.92792488,655.76,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090558464,2.15020771,655.76,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090558664,2.92814537,655.75,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090558863,2.15020771,655.76,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090559064,2.92814236,655.75,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090559362,2.92814236,655.74,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090559564,2.92814236,655.73,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090559766,2.92814236,655.72,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090560064,2.15020771,655.76,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090560065,2.92814236,655.71,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090560265,2.92814236,655.7,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090560466,5.07835007,655.69,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090560667,2.92814236,655.68,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090560866,2.92814236,655.67,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090561065,2.92814236,655.66,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090561266,2.92814236,655.65,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090561463,2.92814236,655.64,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090561763,2.92814236,655.63,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090561967,2.92814236,655.62,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090562166,2.92814236,655.61,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090562366,2.92814236,655.6,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090562563,2.92814236,655.59,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090562766,2.92814236,655.58,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090562967,2.92814236,655.57,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090563166,2.92814236,655.56,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740090563467,2.92814236,655.55,654.84,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090563671,2.92814236,655.54,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740090563865,2.15020771,655.55,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740090564167,1.413,655.8,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740090564367,2.92893341,655.79,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740090564568,2.92893341,655.78,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740090564765,5.07947832,655.77,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740090564964,2.92893341,655.76,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740090565164,2.92893341,655.75,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740090565364,2.92893341,655.74,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740090565566,2.15054491,655.77,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740090566069,1.413,655.8,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740090566070,2.15054491,655.76,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740090567170,2.15054491,655.75,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740090568771,2.15054491,655.75,654.88,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090568965,2.15054491,655.75,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740090569164,1.413,655.8,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740090569366,2.92529563,655.79,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740090569566,2.14779128,655.78,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740090570970,2.14779128,655.78,654.91,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090571169,2.14779128,655.78,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090571372,2.14779128,655.77,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090572773,2.692,655.86,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090572968,2.92339534,655.85,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090573166,2.692,655.86,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090573167,2.92339534,655.84,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090573369,2.92339534,655.83,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090573573,2.92339534,655.82,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090573769,2.92339534,655.81,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090573972,2.92339534,655.8,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090574174,2.92339534,655.79,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090574371,2.92339534,655.78,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090574571,2.14681891,655.84,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090574572,2.92339534,655.77,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090574771,2.14681891,655.84,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090574971,2.92293083,655.83,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090575172,2.92293083,655.82,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090575374,2.92293083,655.81,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740090575678,2.92293083,655.8,654.96,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090575882,2.14632633,655.81,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740090577077,5.331,656.16,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740090577274,2.92234174,656.15,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740090577478,5.06818771,656.14,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740090577678,2.92234174,656.13,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740090577981,5.06818771,656.12,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740090578177,2.92234174,656.11,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740090578375,2.92234174,656.1,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740090578573,2.92234174,656.09,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740090578774,2.92234174,656.08,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740090578979,2.92234174,656.07,655.03,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090579178,2.92234174,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090579379,2.14584597,656.12,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090579380,2.92234174,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090579580,2.92234174,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090579777,2.92234174,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090579981,2.14584597,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090581283,2.14584597,656.02,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090583487,2.14584597,656.01,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090584989,2.14584597,656.0,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090586493,2.14584597,655.99,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090588296,2.14584597,655.98,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090589491,2.14584597,655.97,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090589898,2.91912024,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090590098,2.91912024,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090590399,2.91912024,655.94,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090590596,2.14584597,655.97,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090590797,2.91933425,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090590997,2.91933425,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090591297,2.91933425,655.94,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090591499,2.14584597,655.94,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090592999,1.689,656.16,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090593494,2.14362873,656.15,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090595199,1.689,656.16,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090599307,2.009,656.23,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740090600306,2.009,656.23,655.08,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090600805,2.009,656.23,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740090601410,2.14227724,656.22,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740090602513,2.9169167,656.21,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740090602810,2.14227724,656.2,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740090603515,2.14227724,656.2,655.22,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090604707,2.009,656.23,655.22,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090606510,2.009,656.23,655.41,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090609321,2.009,656.23,655.28,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090611321,0.651,656.61,655.28,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090612619,0.651,656.61,655.2,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090614125,0.651,656.61,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740090615121,0.651,656.61,655.3,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090615424,0.651,656.61,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090620322,2.13585261,656.6,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090620925,1.485,656.59,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090621526,2.13585261,656.58,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090622525,2.91112795,656.57,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090622721,2.13585261,656.58,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090622929,2.13585261,656.56,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090623330,2.91211561,656.55,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090623531,2.13585261,656.56,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090623726,2.91192061,656.55,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090623921,2.13585261,656.56,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090623922,2.91192061,656.54,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090624126,2.13585261,656.56,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090624326,5.04782696,656.55,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090624531,2.91197435,656.54,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090624728,2.91197435,656.53,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090624929,2.91197435,656.52,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090625228,2.91197435,656.51,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090625425,2.91197435,656.5,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090625724,2.91197435,656.49,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090625929,2.91197435,656.48,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090626131,2.91197435,656.47,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090626328,2.91197435,656.46,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090626524,2.91197435,656.45,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090626723,2.91197435,656.44,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090627028,5.04782696,656.43,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090627330,2.91197435,656.42,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090627529,2.91197435,656.41,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090627724,2.91197435,656.4,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090627927,2.13585261,656.43,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090627928,2.91197435,656.39,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090628122,2.91197435,656.38,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090628328,2.13585261,656.43,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740090628529,2.13585261,656.43,655.47,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090628723,2.91281093,656.42,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740090628927,2.91281093,656.41,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740090629128,2.91281093,656.4,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740090629329,2.91281093,656.39,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740090629527,2.91281093,656.38,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740090629729,2.13585261,656.42,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740090629924,2.91300124,656.41,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740090630226,2.91300124,656.4,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740090630432,2.91300124,656.39,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740090630630,2.13585261,656.41,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740090631026,2.91322855,656.4,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740090631225,2.91322855,656.39,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740090631433,2.13585261,656.41,655.61,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090631731,5.0494116,656.4,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740090631933,2.91355899,656.39,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740090632128,2.13585261,656.4,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740090632933,2.91392174,656.39,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740090633135,2.13585261,656.4,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740090633335,2.91392205,656.39,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740090633633,1.485,656.59,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740090633833,2.91436734,656.58,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740090634031,2.91436734,656.57,655.66,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090634336,2.91436734,656.56,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740090634638,2.91436734,656.55,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740090634839,2.91436734,656.54,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740090635040,2.91436734,656.53,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740090635240,2.91436734,656.52,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740090635439,2.91436734,656.51,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740090635633,2.91436734,656.5,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740090635838,2.91436734,656.49,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740090636040,2.91436734,656.48,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740090636238,2.91436734,656.47,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740090636436,2.91436734,656.46,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740090636635,2.91436734,656.45,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740090636836,2.91436734,656.44,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740090637041,2.91436734,656.43,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740090637242,2.91436734,656.42,655.72,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090637436,2.91436734,656.41,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740090637641,2.91436734,656.4,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740090637840,2.91436734,656.39,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740090638039,2.13952223,656.4,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740090639042,1.485,656.59,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740090639242,2.91685776,656.58,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740090639443,5.05817828,656.57,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740090639643,2.91685776,656.56,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740090639845,2.91685776,656.55,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740090640044,2.91685776,656.54,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740090640345,2.91685776,656.53,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740090640546,5.05817828,656.52,655.79,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090640747,2.91685776,656.51,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740090640947,2.91685776,656.5,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740090641141,2.91685776,656.49,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740090641347,2.91685776,656.48,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740090641543,2.91685776,656.47,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740090641745,2.91685776,656.46,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740090642043,2.91685776,656.45,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740090642247,2.14132052,656.46,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740090642449,2.14132052,656.46,655.86,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090642649,2.14132052,656.46,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090642942,2.91775358,656.45,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090643145,2.14132052,656.46,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090643348,2.91776136,656.45,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090643544,2.14132052,656.45,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090645045,1.485,656.59,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090645246,5.06109535,656.58,655.87,1.45118788]
["bitfinex-derivatives","BNBF0:USTF0",1740090645546,2.91856868,656.57,655.87,1.45118788]
["bitfinex-derivatives","BNBF0:USTF0",1740090645746,2.91856868,656.56,655.87,1.45118788]
["bitfinex-derivatives","BNBF0:USTF0",1740090645942,2.91856868,656.55,655.87,1.45118788]
["bitfinex-derivatives","BNBF0:USTF0",1740090646143,2.91856868,656.54,655.87,1.45118788]
["bitfinex-derivatives","BNBF0:USTF0",1740090646347,2.91856868,656.53,655.87,1.45118788]
["bitfinex-derivatives","BNBF0:USTF0",1740090646544,2.91856868,656.52,655.87,1.45118788]
["bitfinex-derivatives","BNBF0:USTF0",1740090646748,2.91856868,656.51,655.87,1.45118788]
["bitfinex-derivatives","BNBF0:USTF0",1740090646950,2.91856868,656.5,655.87,1.45118788]
["bitfinex-derivatives","BNBF0:USTF0",1740090647246,2.91856868,656.49,655.87,1.45118788]
["bitfinex-derivatives","BNBF0:USTF0",1740090647550,2.91856868,656.48,655.87,1.45118788]
["bitfinex-derivatives","BNBF0:USTF0",1740090647746,2.91856868,656.47,655.87,1.45118788]
["bitfinex-derivatives","BNBF0:USTF0",1740090647952,2.91856868,656.46,655.87,1.45118788]
["bitfinex-derivatives","BNBF0:USTF0",1740090648152,2.14252667,656.5,655.87,1.45118788]
["bitfinex-derivatives","BNBF0:USTF0",1740090648153,2.91856868,656.45,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090648354,1.485,656.59,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090648853,0.658,656.71,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090649053,2.92057227,656.7,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090649254,5.06450853,656.69,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090649554,2.92057227,656.68,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090649749,2.92057227,656.67,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090649954,2.92057227,656.66,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090650149,2.92057227,656.65,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090650352,2.92057227,656.64,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090650548,2.92057227,656.63,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090650750,5.06450853,656.62,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090650948,2.92057227,656.61,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090651153,2.92057227,656.6,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090651348,2.14393626,656.62,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090651349,2.92057227,656.59,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090651555,2.14393626,656.62,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090652755,2.14393626,656.61,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090653749,2.92428309,656.6,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090654051,2.92428309,656.59,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090654351,1.743,656.81,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090654352,5.06821935,656.58,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090654556,2.92428309,656.57,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090654752,2.92428309,656.56,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090654953,2.92428309,656.55,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090655256,2.92428309,656.54,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090655456,2.14393626,656.58,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090655658,2.14393626,656.57,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090657360,2.14393626,656.56,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090658858,2.14393626,656.55,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090660559,1.743,656.81,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090660762,2.92913858,656.8,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090660954,2.92913858,656.79,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090661159,5.07919981,656.78,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090661355,2.92913858,656.77,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090661556,2.92913858,656.76,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090661760,2.92913858,656.75,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090661962,2.92913858,656.74,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090662161,2.92913858,656.73,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090662361,2.92913858,656.72,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090662561,2.92913858,656.71,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090662857,2.92913858,656.7,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090663062,2.92913858,656.69,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090663257,2.92913858,656.68,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090663463,2.92913858,656.67,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090663662,2.92913858,656.66,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090663860,2.92913858,656.65,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090664063,2.15006123,656.7,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090664266,2.92921579,656.69,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740090667369,2.15006123,656.65,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090668063,1.743,656.81,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090668366,2.92831283,656.8,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090668566,1.743,656.81,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090668567,2.92831283,656.79,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090668762,5.07772415,656.78,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090668963,2.14941132,656.78,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090670371,2.14941132,656.77,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090670572,2.92809507,656.76,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090670767,2.14941132,656.77,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090670768,2.92809507,656.75,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090670969,2.92809507,656.74,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090671270,2.92809507,656.73,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090671467,2.92809507,656.72,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090671673,2.92809507,656.71,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090671972,5.07750639,656.7,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090672174,2.92809507,656.69,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090672369,2.92809507,656.68,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090672574,2.92809507,656.67,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090672774,2.92809507,656.66,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090672968,2.92809507,656.65,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090673168,2.92809507,656.64,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090673375,2.14941132,656.64,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090674370,2.14941132,656.64,655.9,1.45117394]
["bitfinex-derivatives","BNBF0:USTF0",1740090675076,1.743,656.81,655.9,1.45117394]
["bitfinex-derivatives","BNBF0:USTF0",1740090675268,2.92718077,656.8,655.9,1.45117394]
["bitfinex-derivatives","BNBF0:USTF0",1740090675472,2.92718077,656.79,655.9,1.45117394]
["bitfinex-derivatives","BNBF0:USTF0",1740090675673,2.92718077,656.78,655.9,1.45117394]
["bitfinex-derivatives","BNBF0:USTF0",1740090675873,2.92718077,656.77,655.9,1.45117394]
["bitfinex-derivatives","BNBF0:USTF0",1740090676074,2.92718077,656.76,655.9,1.45117394]
["bitfinex-derivatives","BNBF0:USTF0",1740090676274,2.92718077,656.75,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090676474,2.92718077,656.74,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090676671,2.92718077,656.73,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090676879,2.92718077,656.72,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090677074,2.92718077,656.71,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090677273,2.92718077,656.7,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090677475,2.92718077,656.69,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090677677,2.92718077,656.68,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090677879,2.14851242,656.73,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090678078,2.9266993,656.72,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090678278,2.9266993,656.71,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740090678473,2.9266993,656.7,655.91,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090678679,2.9266993,656.69,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090678873,5.07521172,656.68,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090679079,2.14851242,656.68,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090679380,2.92668169,656.67,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090679574,2.92668169,656.66,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090679779,2.14851242,656.68,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090679780,2.92668169,656.65,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090679975,2.14851242,656.68,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090680176,5.07516148,656.67,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090680374,2.92664906,656.66,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090680577,2.92664906,656.65,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090680778,2.92664906,656.64,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090680980,2.14851242,656.67,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090681179,2.92683163,656.66,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090681374,2.14851242,656.67,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090681975,2.678,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090683178,1.343,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090684582,1.14153806,658.36,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090684780,3.22525824,658.35,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090684983,3.21607201,658.34,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090685180,3.22526747,658.33,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090685379,3.22527209,658.32,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090685583,3.2252767,658.31,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090685784,3.22528132,658.3,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090685984,3.22528593,658.29,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090686187,3.22529055,658.28,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090686384,3.22529516,658.27,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740090686579,1.14153806,658.16,656.0,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090686785,2.92146847,658.15,656.11,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090686985,5.06525443,658.14,656.11,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090687181,2.92146847,658.13,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090687487,2.92146847,658.12,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090687686,2.92146847,658.11,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090687888,2.92146847,658.1,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090688087,2.92146847,658.09,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090688387,2.92146847,658.08,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090688587,2.92146847,658.07,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090688887,2.92146847,658.06,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090689087,2.92146847,658.05,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090689288,2.92146847,658.04,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090689583,2.14378596,658.08,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090689584,2.92146847,658.03,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090689785,2.92146847,658.02,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090689990,2.92146847,658.01,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090690291,5.06525443,658.0,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090690489,2.92146847,657.99,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090690685,2.92146847,657.98,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090690989,2.92146847,657.97,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090691187,2.92146847,657.96,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090691386,2.92146847,657.95,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090691685,2.92146847,657.94,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090691888,2.92146847,657.93,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090692191,2.92146847,657.92,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090692490,2.92146847,657.91,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090692788,2.14378596,657.92,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090692992,2.14378596,657.9,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090693191,2.90554013,657.89,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090693391,2.90554013,657.88,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090693586,2.90323335,657.87,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090693788,2.90323335,657.86,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090693986,2.90323335,657.85,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090694187,2.90323335,657.84,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090694388,2.90102404,657.83,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090694687,2.14378596,657.82,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090695796,2.89847716,657.81,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090696099,2.89847716,657.8,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090696297,2.14378596,657.81,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090696696,2.14378596,657.8,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090698400,3.818,658.12,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090698600,2.12066764,658.11,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090700102,3.818,658.12,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090704905,2.1156502,658.11,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090706305,2.1156502,658.1,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090708006,2.141,658.12,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090708206,2.1148942,658.09,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090709908,1.32,658.08,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090710209,3.4348942,658.08,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090711508,2.1148942,658.07,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090711710,2.88136725,658.06,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090711910,2.88136725,658.05,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090712112,2.88136725,658.04,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090712416,2.1148942,658.07,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090712610,2.88123075,658.06,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090712810,2.88123075,658.05,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090713011,2.88123075,658.04,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090713211,2.1148942,658.04,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090714405,2.88126374,658.03,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090714611,2.88126374,658.02,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090714811,2.88126374,658.01,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090715011,2.88126374,658.0,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090715314,2.88126374,657.99,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090715610,2.88126374,657.98,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090715809,2.88126374,657.97,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090716005,2.88126374,657.96,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090716207,2.88126374,657.95,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090716411,2.88126374,657.94,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090716611,2.88126374,657.93,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090716911,2.88126374,657.92,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090717107,2.88126374,657.91,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090717306,2.1148942,657.96,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090718010,2.1148942,657.95,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090719512,2.1148942,657.94,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1740090720517,2.1148942,657.94,656.3,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090720814,2.1148942,657.94,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1740090721412,2.1148942,657.93,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1740090722509,1.678,657.92,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1740090723117,1.678,657.92,656.41,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090723317,1.678,657.92,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740090729022,1.678,657.92,656.52,1.14023924]
["bitfinex-derivatives","BNBF0:USTF0",1740090729221,1.678,657.92,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1740090739121,1.678,657.92,656.73,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090739320,1.678,657.92,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090741524,9.668,658.11,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090742331,2.13424921,658.1,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090742928,2.91112137,658.09,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090743130,2.13424921,658.1,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090743331,2.91314335,658.09,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090743630,2.91314335,658.08,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090743824,2.91314335,658.07,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090744029,2.91314335,658.06,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090744224,2.13424921,658.09,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090744225,2.91314335,658.05,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090744428,2.91314335,658.04,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090744631,2.91314335,658.03,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090744825,2.91314335,658.02,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090745026,2.91314335,658.01,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090745232,5.04739256,658.0,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090745432,2.91314335,657.99,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090745632,2.91314335,657.98,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090745835,2.13424921,658.0,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090746032,2.91627027,657.99,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090746333,2.91627027,657.98,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090746533,2.13424921,658.0,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090746534,2.91627027,657.97,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090746835,2.91627027,657.96,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1740090747133,2.91627027,657.95,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090747333,2.91627027,657.94,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090747530,2.13424921,657.96,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090747531,2.91627027,657.93,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090747727,2.91627027,657.92,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090748033,2.91627027,657.91,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090748333,2.91627027,657.9,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090748533,2.13424921,657.96,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090748534,2.91627027,657.89,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090748730,2.91627027,657.88,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090748934,2.91627027,657.87,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090749136,2.91627027,657.86,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090749335,2.91627027,657.85,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090749634,2.91627027,657.84,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090749832,2.91627027,657.83,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090750035,2.91627027,657.82,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090750236,2.91627027,657.81,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090750435,2.91627027,657.8,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090750636,2.91627027,657.79,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090750946,2.13424921,657.79,656.75,1.45077929]
["bitfinex-derivatives","BNBF0:USTF0",1740090751433,2.92473928,657.78,656.78,1.14624941]
["bitfinex-derivatives","BNBF0:USTF0",1740090751737,2.13424921,657.79,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090752738,2.13424921,657.78,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090754941,2.13424921,657.77,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090756643,2.13424921,657.76,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090757943,2.9274272,657.75,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090758135,2.13424921,657.75,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090759643,1.609,657.98,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090759843,2.92797541,657.97,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090760046,1.609,657.98,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090760047,2.92797541,657.96,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090760242,1.609,657.98,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090760438,2.14840447,657.96,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090760743,2.92740101,657.95,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090760938,2.14840447,657.96,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090760939,2.92740101,657.94,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090761138,2.92740101,657.93,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090761341,1.749,657.94,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090761342,2.92740101,657.92,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090761645,2.92740101,657.91,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090761838,5.07580548,657.9,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090762153,2.92740101,657.89,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090762341,2.92740101,657.88,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090762544,2.92740101,657.87,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090762844,2.92740101,657.86,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090763043,2.92740101,657.85,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090763239,2.92740101,657.84,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090763443,2.92740101,657.83,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090763643,2.92740101,657.82,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090763939,2.92740101,657.81,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090764244,2.92740101,657.8,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090764445,2.92740101,657.79,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090764646,2.92740101,657.78,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090764846,2.92740101,657.77,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090765040,2.92740101,657.76,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090765243,2.92740101,657.75,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090765445,2.92740101,657.74,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090765745,2.92740101,657.73,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090765942,2.92740101,657.72,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090766148,2.92740101,657.71,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090766350,2.92740101,657.7,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090766650,2.92740101,657.69,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090766852,2.92740101,657.68,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090767153,2.92740101,657.67,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090767345,2.92740101,657.66,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090767548,4.38740101,657.65,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090767750,2.92740101,657.64,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090767949,2.92740101,657.63,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090768150,2.92740101,657.62,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090768350,2.92740101,657.61,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090768550,2.92740101,657.6,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090768755,2.92740101,657.59,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090768956,2.92740101,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090769156,2.92740101,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090769453,2.92740101,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090769659,2.92740101,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090769962,2.92740101,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090770159,2.92740101,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090770354,5.07580548,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090770553,2.92740101,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090770754,2.92740101,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090770956,2.92740101,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090771157,2.92740101,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090771358,2.92740101,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090771653,5.07580548,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090771856,2.92740101,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090772058,2.92740101,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090772260,2.92740101,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090772462,2.92740101,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090772663,2.92740101,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090772865,2.92740101,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090773159,2.92740101,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090773355,2.92740101,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090773557,2.92740101,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090773757,2.92740101,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090773960,2.92740101,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090774262,2.92740101,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090774562,2.14840447,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090774760,2.91022319,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090774960,2.14840447,657.33,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090776166,2.90901016,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090776464,2.14840447,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090778265,2.14840447,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090778564,2.90605143,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090778764,2.90611737,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090778966,2.90611737,657.28,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090779260,2.14840447,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090779465,5.05344167,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090779664,2.14840447,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090780066,2.90526722,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090780258,2.90526722,657.28,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090780460,2.90526722,657.27,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090780664,2.90526722,657.26,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090780859,2.14840447,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090781066,2.90540595,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090781263,2.90540595,657.28,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090781466,2.90540595,657.27,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090781762,2.90540595,657.26,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090781966,2.90540595,657.25,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090782162,2.90540595,657.24,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090782362,2.90540595,657.23,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090782563,2.90540595,657.22,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090782761,2.90540595,657.21,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090782961,2.90540595,657.2,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090783162,2.90540595,657.19,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090783367,2.14840447,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090783562,2.14840447,657.18,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090784969,2.14840447,657.17,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090785371,2.89948404,657.16,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090785571,2.14840447,657.17,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090786371,5.074,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090788966,2.12667914,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090790773,3.322,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090790774,2.12667914,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090792070,2.12667914,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090793176,2.89822474,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090793378,2.89822474,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090793575,2.89822474,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090793772,2.89822474,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090793975,2.89822474,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090794175,2.89822474,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090794375,2.89822474,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090794575,2.89822474,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090794774,2.89822474,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090794976,2.12667914,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090795174,2.89859356,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090795378,2.89859356,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090795578,2.89859356,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090795776,2.89859356,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090795980,2.89859356,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090796179,2.89859356,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090796380,2.89859356,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090796580,2.12667914,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090796581,2.89859356,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090796774,2.12667914,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090796974,2.12667914,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090798483,1.589,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090805083,1.729,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090806388,1.942,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090810695,2.1352184,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090812790,2.1352184,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090814093,2.91551045,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090814292,2.91551045,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090814486,2.91551045,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090814692,2.91551045,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090814895,2.91551045,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090815088,2.1352184,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090815290,2.91740582,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090815593,2.91740582,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090815895,2.1352184,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090815896,2.91740582,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090816094,2.91740582,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090816291,2.91740582,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090816494,2.91740582,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090816692,2.91740582,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090816994,2.91740582,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090817191,2.91740582,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090817392,2.91740582,657.33,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090817687,2.91740582,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090817892,2.91740582,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090818087,2.91740582,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090818291,2.91740582,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090818492,2.91740582,657.28,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090818793,2.91740582,657.27,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090819094,2.91740582,657.26,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090819292,2.91740582,657.25,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090819493,2.91740582,657.24,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090819691,2.91740582,657.23,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090819893,2.1352184,657.23,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090821191,1.942,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090821388,2.92590623,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090821695,5.07298506,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090821892,2.92590623,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090822088,2.92590623,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090822293,2.92590623,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090822491,2.92590623,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090822694,2.92590623,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090822895,2.92590623,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090823098,5.07298506,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090823293,2.92590623,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090823492,2.92590623,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090823700,2.92590623,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090823997,2.92590623,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090824198,2.92590623,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090824497,2.92590623,657.33,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090824696,2.92590623,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090824897,2.92590623,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090825099,2.92590623,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090825398,2.92590623,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090825597,2.92590623,657.28,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090825798,2.92590623,657.27,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090826098,2.92590623,657.26,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090826298,2.92590623,657.25,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090826596,2.92590623,657.24,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090826796,2.92590623,657.23,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090826997,2.14707883,657.26,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090827193,2.9263272,657.25,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090827399,2.9263272,657.24,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090827598,2.9263272,657.23,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090827800,2.9263272,657.22,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090828101,2.14707883,657.23,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090828296,2.92619319,657.22,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090828599,2.14707883,657.23,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090828801,2.92626055,657.22,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090829003,2.14707883,657.23,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090829402,2.92660279,657.22,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090829601,2.92659111,657.21,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090829798,2.92659111,657.2,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090830001,2.92659111,657.19,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090830303,2.92677624,657.18,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090830498,2.92680899,657.17,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090830700,2.14707883,657.22,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090830997,2.92681963,657.21,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090831200,1.729,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090831201,2.14707883,657.16,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090832802,1.729,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090833003,2.92707028,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090833203,2.92707028,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090833504,2.14807544,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090833505,2.92707028,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090833704,2.92707028,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090833905,2.92707028,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090834106,2.92707028,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090834306,2.92707028,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090834507,2.92707028,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090834806,2.92707028,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090835008,2.92707028,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090835309,2.92707028,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090835507,2.92707028,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090835703,2.92707028,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090835908,2.92707028,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090836114,2.92707028,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090836309,2.14807544,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090836310,2.92707028,657.33,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090836510,2.92707028,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090836710,2.92707028,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090836906,2.92707028,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090837110,5.07514572,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090837312,2.92707028,657.28,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090837513,2.92707028,657.27,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090837711,2.92707028,657.26,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090837907,2.92707028,657.25,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090838111,2.92707028,657.24,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090838307,2.92707028,657.23,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090838508,2.92707028,657.22,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090838714,2.92707028,657.21,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090838916,5.07514572,657.2,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090839116,2.92707028,657.19,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090839414,2.92707028,657.18,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090839610,2.92707028,657.17,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090839815,2.92707028,657.16,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090840011,2.92707028,657.15,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090840211,2.92707028,657.14,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090840411,2.92707028,657.13,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090840618,2.92707028,657.12,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090840820,2.92707028,657.11,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090841119,2.92707028,657.1,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090841320,2.92707028,657.09,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090841520,2.92707028,657.08,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090841722,2.92707028,657.07,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090841920,2.14807544,657.08,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090842616,2.14807544,657.07,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090844117,2.14807544,657.06,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090845923,2.14807544,657.05,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090847620,2.14807544,657.04,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090848024,2.92390672,657.03,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090848218,2.92390672,657.02,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090848524,2.92390672,657.01,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090848720,2.92390672,657.0,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090848925,2.14807544,657.04,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090849126,2.92374905,657.03,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090849327,2.92374905,657.02,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090849527,2.92374905,657.01,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090849826,2.92374905,657.0,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090850021,2.92374905,656.99,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090850225,2.14807544,657.02,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090850426,2.92338472,657.01,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090850624,2.92338472,657.0,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090850819,2.14807544,657.02,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090851126,8.688,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090851127,2.9233437,657.01,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090851423,2.92317001,657.0,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090851622,2.92317001,656.99,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090851821,2.14536491,657.0,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090852026,2.92322778,656.99,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090852228,2.14536491,657.0,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090852429,2.92306185,656.99,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090852629,2.14536491,656.99,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090852829,2.92309939,656.98,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090853032,2.14536491,656.99,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090853223,2.92306947,656.98,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090853428,2.14536491,656.99,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090854133,8.688,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090854333,2.92285968,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090854533,2.92285968,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090854832,2.92285968,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090855034,2.92285968,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090855231,2.92285968,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090855431,2.92285968,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090855626,2.92285968,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090855833,2.92285968,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090856131,2.92285968,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090856330,2.92285968,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090856527,2.14501629,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090856528,2.92285968,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090856833,2.92285968,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090857032,2.92285968,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090857226,2.92285968,657.33,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090857428,2.92285968,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090857628,2.92285968,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090857827,2.92285968,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090858027,2.92285968,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090858232,2.92285968,657.28,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090858527,5.06787597,657.27,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090858733,2.92285968,657.26,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090858934,2.92285968,657.25,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090859235,2.92285968,657.24,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090859432,2.92285968,657.23,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090859734,2.92285968,657.22,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090859933,2.14501629,657.27,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090859934,2.92285968,657.21,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090860129,2.14501629,657.27,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090860130,2.92285968,657.2,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090860334,2.92285968,657.19,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090860634,2.92285968,657.18,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090860831,2.92285968,657.17,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090861033,2.92285968,657.16,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090861232,2.92285968,657.15,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090861434,2.14501629,657.18,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090861736,2.92162449,657.17,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090861931,2.92162449,657.16,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090862131,2.92162449,657.15,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090862435,2.92172187,657.14,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090862637,10.271,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090862831,2.92171199,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090863029,2.92171199,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090863237,2.92171199,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090863435,2.92171199,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090863633,2.92171199,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090863937,2.92171199,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090864131,2.92171199,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090864334,2.92171199,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090864535,2.92171199,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090864831,2.92171199,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090865032,2.92171199,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090865236,2.92171199,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090865437,2.92171199,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090865637,2.92171199,657.33,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090865837,2.92171199,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090866137,2.92171199,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090866338,5.0656408,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090866536,2.92171199,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090866733,2.92171199,657.28,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090866937,2.92171199,657.27,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090867140,2.92171199,657.26,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090867336,2.92171199,657.25,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090867638,2.92171199,657.24,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090867840,2.92171199,657.23,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090868039,2.14392881,657.24,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090868040,2.92171199,657.22,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090868340,2.14392881,657.24,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090869140,2.14392881,657.23,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090870638,2.14392881,657.22,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090872241,2.14392881,657.21,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090873644,2.14392881,657.2,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090875046,2.14392881,657.19,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090877048,1.525,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090877247,2.92312724,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090877442,2.92312724,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090877649,2.92312724,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090877847,2.92312724,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090878048,2.92312724,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090878347,2.92312724,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090878548,2.92312724,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090878750,2.92312724,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090879046,2.92312724,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090879243,2.92312724,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090879446,2.92312724,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090879647,2.92312724,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090879849,2.92312724,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090880049,2.92312724,657.33,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090880348,2.92312724,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090880546,2.92312724,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090880746,2.92312724,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090880951,2.92312724,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090881149,2.92312724,657.28,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090881445,2.92312724,657.27,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090881646,2.92312724,657.26,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090881841,2.92312724,657.25,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090882043,2.92312724,657.24,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090882243,2.92312724,657.23,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090882444,2.92312724,657.22,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090882650,2.92312724,657.21,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090882849,2.92312724,657.2,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090883048,2.92312724,657.19,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090883250,2.14509258,657.23,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090883449,2.92387164,657.22,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090883649,2.92387164,657.21,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090883950,2.92387164,657.2,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090884148,2.14509258,657.23,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090884345,2.92385636,657.22,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090884551,2.92385636,657.21,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090884747,5.0695304,657.2,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090885051,2.14567404,657.2,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090885645,2.9240505,657.19,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090885851,2.9240505,657.18,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090886057,2.92413782,657.17,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090886353,2.14567404,657.18,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090886551,2.92427267,657.17,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090886754,2.14567404,657.18,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090886954,2.92427266,657.17,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090887154,2.14567404,657.18,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090887350,2.92435237,657.17,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090887549,2.14567404,657.17,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090889057,1.525,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090889356,2.92456461,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090889655,2.92456461,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090889855,2.92456461,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090890057,2.92456461,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090890250,2.92456461,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090890558,2.92456461,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090890753,2.92456461,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090890954,2.92456461,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090891153,2.92456461,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090891356,2.92456461,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090891557,2.14613962,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090891558,2.92456461,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090891858,2.92456461,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090892060,2.92456461,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090892257,2.92456461,657.33,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090892452,2.92456461,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090892657,2.92456461,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090892853,2.92456461,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090893058,2.92456461,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090893259,2.92456461,657.28,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090893458,2.92456461,657.27,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090893660,2.92456461,657.26,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090893859,2.92456461,657.25,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090894054,2.92456461,657.24,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090894262,2.92456461,657.23,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090894460,5.07070423,657.22,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090894662,2.92456461,657.21,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090894857,2.92456461,657.2,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090895056,2.92456461,657.19,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090895258,2.92456461,657.18,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090895460,2.14613962,657.22,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090895858,2.9241621,657.21,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090896060,2.14613962,657.21,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090897857,1.525,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090898064,2.92490421,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090898257,1.525,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090898258,2.92490421,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090898458,2.92490421,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090898658,2.92490421,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090898857,2.92490421,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090899062,2.92490421,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090899262,2.92490421,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090899562,2.92490421,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090899758,2.92490421,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090899965,2.92490421,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090900163,2.92490421,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090900366,2.92490421,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090900568,2.92490421,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090900866,2.92490421,657.33,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090901066,2.1468113,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090901067,2.92490421,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090901267,2.92490421,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090901461,2.92490421,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090901667,2.92490421,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090901968,2.92490421,657.28,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090902168,1.76,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090902369,2.92666712,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090902570,2.92666712,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090902767,2.92666712,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090903068,2.92666712,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090903265,2.92666712,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090903568,2.92666712,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090903768,2.92666712,657.44,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090903967,2.92666712,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090904167,5.0742478,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090904470,2.92666712,657.41,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090904673,2.92666712,657.4,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090904877,2.92666712,657.39,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090905074,2.92666712,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090905273,2.92666712,657.37,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090905474,2.92666712,657.36,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090905769,2.92666712,657.35,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090905969,2.92666712,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090906174,2.92666712,657.33,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090906370,2.92666712,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090906575,2.92666712,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090906776,2.92666712,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090906977,2.14758068,657.34,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090907275,2.92688614,657.33,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090907474,2.92688614,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090907674,2.92688614,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090907876,2.14758068,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090907877,2.92688614,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090908171,2.92688614,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090908376,2.92688614,657.28,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090908577,2.14758068,657.32,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090908877,1.482,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090908878,5.0747304,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090909077,2.92714972,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090909277,2.92714972,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090909471,2.14758068,657.31,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090909676,2.92732684,657.3,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090909976,2.92732684,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090910177,2.14758068,657.29,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090911576,2.92776363,657.28,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090911778,1.482,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090912076,2.92774063,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090912279,2.92774063,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090912477,2.92774063,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090912678,2.92774063,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090912880,2.92774063,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090913074,2.92774063,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090913273,2.92774063,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090913475,5.07634653,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090913675,2.92774063,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090913878,2.92774063,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090914081,2.92774063,657.45,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090914279,2.1486059,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090914479,2.92844302,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090914777,2.1486059,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090915180,5.07752987,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090915481,2.1486059,657.47,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090916278,2.1486059,657.46,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090917984,4.112,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090918182,2.14790455,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090919685,2.14790455,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090921486,2.14790455,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090922181,2.92655057,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090922388,2.14790455,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090922586,2.92604002,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090922885,2.92608149,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090923086,2.14790455,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090923386,2.9254321,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090923587,2.14790455,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090923788,5.07330511,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090923982,2.92540056,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090924185,2.92540056,657.49,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090924380,2.14790455,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090924581,2.92478764,657.5,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090924786,2.14790455,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090925886,1.482,657.57,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090926281,2.14543182,657.56,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090928090,2.14543182,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090929888,2.14543182,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090931689,2.14543182,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090933494,2.14543182,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090934996,2.14543182,657.51,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090936495,1.916,657.77,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090936695,2.92013059,657.76,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090936896,1.916,657.77,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090936897,2.92013059,657.75,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090937096,2.92013059,657.74,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090937296,2.92013059,657.73,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090937495,2.92013059,657.72,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090937697,2.92013059,657.71,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090937897,2.92013059,657.7,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090938095,2.92013059,657.69,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090938298,2.92013059,657.68,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090938494,2.92013059,657.67,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090938690,2.92013059,657.66,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090938893,2.92013059,657.65,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090939091,2.92013059,657.64,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090939296,2.92013059,657.63,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090939493,2.92013059,657.62,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090939701,2.92013059,657.61,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090939899,2.92013059,657.6,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090940101,2.92013059,657.59,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090940296,2.92013059,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090940502,2.1424473,657.59,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090940698,2.91926582,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090940898,2.1424473,657.59,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090941704,2.1424473,657.58,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090942406,2.91896436,657.57,656.8,1.41995732]
["bitfinex-derivatives","BNBF0:USTF0",1740090942603,2.1424473,657.58,656.8,1.41995732]
["bitfinex-derivatives","BNBF0:USTF0",1740090942804,2.91896436,657.57,656.8,1.41995732]
["bitfinex-derivatives","BNBF0:USTF0",1740090943006,2.91896436,657.56,656.8,1.41995732]
["bitfinex-derivatives","BNBF0:USTF0",1740090943204,2.1424473,657.56,656.8,1.41995732]
["bitfinex-derivatives","BNBF0:USTF0",1740090945006,3.697,657.82,656.8,1.41995732]
["bitfinex-derivatives","BNBF0:USTF0",1740090945206,2.91876469,657.81,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090945505,2.91876469,657.8,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090945705,2.91876469,657.79,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090945908,2.91876469,657.78,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090946102,2.91876469,657.77,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090946304,2.91876469,657.76,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090946499,2.91876469,657.75,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090946706,2.91877497,657.74,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090946902,5.06021045,657.73,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090947100,2.91873447,657.72,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090947302,2.14143548,657.73,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090947505,2.91882351,657.72,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090947705,2.91882351,657.71,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090947907,2.91882313,657.7,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090948105,2.91882313,657.69,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090948306,2.14143548,657.73,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090948506,2.91895859,657.72,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090948706,2.91895859,657.71,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090948907,2.91895859,657.7,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090949101,2.91895859,657.69,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090949306,2.91895859,657.68,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090949501,2.91895859,657.67,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090949808,2.14143548,657.71,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090950008,2.91923544,657.7,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090950307,2.91923544,657.69,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090950507,2.91923544,657.68,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090950703,2.91923544,657.67,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090950912,2.14143548,657.68,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090950913,2.91923544,657.66,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090951110,2.9198286,657.65,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090951308,2.14143548,657.68,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090951504,2.91979137,657.67,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090951708,2.91979137,657.66,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090952012,2.14143548,657.68,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090952212,2.92014768,657.67,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090952411,2.92014768,657.66,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090952610,2.92014768,657.65,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090952911,2.14143548,657.66,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1740090952912,2.14143548,657.66,656.89,1.11545063]
["bitfinex-derivatives","BNBF0:USTF0",1740090953211,2.92012705,657.65,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1740090953412,2.14143548,657.66,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1740090953611,2.92055808,657.65,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1740090953814,2.92055808,657.64,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1740090954112,2.92055808,657.63,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1740090954313,2.92055808,657.62,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1740090954514,2.92055808,657.61,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1740090954715,2.92055808,657.6,656.9,1.41991097]
["bitfinex-derivatives","BNBF0:USTF0",1740090954913,2.14143548,657.62,656.9,1.41991097]
["bitfinex-derivatives","BNBF0:USTF0",1740090954914,2.92055808,657.59,656.9,1.41991097]
["bitfinex-derivatives","BNBF0:USTF0",1740090955110,2.92055808,657.58,656.9,1.41991097]
["bitfinex-derivatives","BNBF0:USTF0",1740090955315,2.92055808,657.57,656.9,1.41991097]
["bitfinex-derivatives","BNBF0:USTF0",1740090955516,2.92055808,657.56,656.9,1.41991097]
["bitfinex-derivatives","BNBF0:USTF0",1740090955816,2.14143548,657.62,656.9,1.41991097]
["bitfinex-derivatives","BNBF0:USTF0",1740090956018,2.92150981,657.61,656.9,1.41991097]
["bitfinex-derivatives","BNBF0:USTF0",1740090956219,2.92150981,657.6,656.9,1.41991097]
["bitfinex-derivatives","BNBF0:USTF0",1740090956421,2.92150981,657.59,656.9,1.41991097]
["bitfinex-derivatives","BNBF0:USTF0",1740090956713,2.92150981,657.58,656.9,1.41991097]
["bitfinex-derivatives","BNBF0:USTF0",1740090956920,2.92150981,657.57,656.9,1.41991097]
["bitfinex-derivatives","BNBF0:USTF0",1740090957215,2.92233398,657.56,656.9,1.41991097]
["bitfinex-derivatives","BNBF0:USTF0",1740090957420,2.14143548,657.61,656.9,1.41991097]
["bitfinex-derivatives","BNBF0:USTF0",1740090957620,2.92234869,657.6,656.99,1.11545063]
["bitfinex-derivatives","BNBF0:USTF0",1740090957818,2.92234869,657.59,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090958014,2.14143548,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090958015,2.92234869,657.58,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090958215,2.14143548,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090959517,2.14143548,657.56,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090961222,3.697,657.82,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090961722,2.14585971,657.81,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090963825,2.14585971,657.8,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090965619,2.14585971,657.79,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090966929,2.92666159,657.78,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090967131,2.92666159,657.77,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090967330,2.92666159,657.76,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090967531,2.92666159,657.75,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090967832,2.92666159,657.74,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090968027,2.92666159,657.73,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090968228,2.92666159,657.72,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090968434,2.92666159,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090968636,2.92666159,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090968829,2.92666159,657.69,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090969028,2.92666159,657.68,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090969229,2.92666159,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090969433,2.92666159,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090969633,2.14585971,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090969634,2.92666159,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090969931,2.92666159,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090970136,2.92666159,657.63,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090970336,2.92666159,657.62,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090970536,2.92666159,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090970736,2.92666159,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090971037,2.92666159,657.59,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090971240,2.92666159,657.58,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090971438,2.92666159,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090971634,2.92666159,657.56,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090971838,2.92666159,657.55,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090972037,2.92666159,657.54,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090972236,2.92666159,657.53,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090972434,2.92666159,657.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090972633,2.14585971,657.53,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090972838,2.93044957,657.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090973035,2.14585971,657.53,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090973439,1.904,657.69,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090974136,2.15042229,657.68,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090975336,2.15042229,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090976341,2.15042229,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090978141,2.15042229,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090980037,2.93330556,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090980239,2.93330556,657.63,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090980535,2.93330556,657.62,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090980736,2.93330556,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090981037,2.93330556,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090981235,2.93330556,657.59,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090981439,2.93330556,657.58,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090981641,2.15042229,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090981642,2.93330556,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090981837,2.93330556,657.56,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090982040,2.93330556,657.55,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090982341,2.15042229,657.55,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090984340,2.15042229,657.54,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090986436,2.15042229,657.53,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090987040,2.92973035,657.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090987246,2.92973035,657.51,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090987445,2.15042229,657.53,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090987643,5.07973025,657.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090987843,2.92930796,657.51,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090988040,2.15042229,657.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090988443,2.15042229,657.51,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090989042,2.15042229,657.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090989845,2.15042229,657.49,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090990543,2.15042229,657.48,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090991249,2.15042229,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090991844,2.15042229,657.46,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090992850,2.15042229,657.45,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090993650,2.15042229,657.44,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090994549,2.15042229,657.43,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090995350,2.15042229,657.42,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090996153,2.15042229,657.41,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090996847,1.714,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090998052,2.14783523,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090998753,2.14783523,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740090999755,2.14783523,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091001050,2.14783523,657.63,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091001755,2.92661434,657.62,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091001956,2.92661434,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091002157,2.92661434,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091002357,2.92661434,657.59,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091002549,2.14783523,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091002550,2.92661434,657.58,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091002753,2.92661434,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091002953,2.92661434,657.56,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091003156,2.92661434,657.55,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091003459,2.92661434,657.54,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091003660,2.92661434,657.53,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091003857,2.92661434,657.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091004059,2.92661434,657.51,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091004259,2.92661434,657.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091004459,2.92661434,657.49,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091004660,2.92661434,657.48,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091004859,2.14783523,657.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091004860,2.92661434,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091005155,2.92661434,657.46,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091005360,2.92661434,657.45,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091005661,2.92661434,657.44,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091005861,2.92661434,657.43,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091006062,2.92661434,657.42,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091006258,2.92661434,657.41,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091006459,2.92661434,657.4,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091006655,2.14783523,657.42,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091008163,2.14783523,657.41,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091009363,2.14783523,657.4,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091009863,2.14783523,657.39,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091010862,2.9211482,657.38,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091011061,2.9211482,657.37,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091011258,2.9211482,657.36,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091011463,2.9211482,657.35,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091011763,5.06898343,657.34,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091011963,2.9211482,657.33,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091012158,2.9211482,657.32,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091012363,2.9211482,657.31,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091012557,2.9211482,657.3,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091012761,2.9211482,657.29,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091013064,2.9211482,657.28,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091013263,2.9211482,657.27,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091013563,2.92147615,657.26,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091013763,6.88,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091013964,5.06527409,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091014157,2.92148567,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091014358,2.92148567,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091014561,2.92148567,657.63,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091014764,2.92148567,657.62,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091014964,2.14378842,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091014965,2.92148567,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091015164,2.92148567,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091015362,2.92148567,657.59,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091015561,2.92148567,657.58,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091015762,2.92148567,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091015960,2.92148567,657.56,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091016160,2.92148567,657.55,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091016359,2.92148567,657.54,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091016564,2.14378842,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091016565,2.92148567,657.53,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091016765,2.14378842,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091016766,2.92148567,657.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091016965,5.06527409,657.51,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091017166,2.92148567,657.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091017359,2.92148567,657.49,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091017563,2.92148567,657.48,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091017761,2.92148567,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091017961,2.92148567,657.46,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091018160,2.92148567,657.45,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091018460,2.92148567,657.44,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091018661,2.92148567,657.43,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091018865,2.92148567,657.42,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091019066,2.92148567,657.41,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091019266,2.92148567,657.4,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091019466,2.92148567,657.39,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091019667,2.92148567,657.38,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091019868,2.92148567,657.37,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091020067,2.14378842,657.4,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091020068,2.92148567,657.36,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091020269,2.92148567,657.35,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091020469,2.92148567,657.34,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091020662,2.92148567,657.33,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091020863,2.92148567,657.32,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091021072,5.06527409,657.31,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091021274,2.92148567,657.3,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091021475,2.92148567,657.29,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091021677,2.92148567,657.28,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091021879,2.92148567,657.27,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091022177,2.92148567,657.26,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091022377,2.92148567,657.25,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091022577,2.92148567,657.24,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091022778,2.92148567,657.23,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091022978,2.14378842,657.24,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091023178,2.92250108,657.23,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091023379,2.92245555,657.22,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091023579,2.14378842,657.24,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091023781,2.92246326,657.23,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091023974,2.92246326,657.22,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091024177,2.92247531,657.21,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091024378,2.14378842,657.24,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091024580,2.92243564,657.23,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091024779,2.92243564,657.22,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091025079,2.92242984,657.21,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091025280,10.309,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091025480,2.14453231,657.21,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091027681,2.92249604,657.2,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091027883,10.309,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091028082,2.92249129,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091028281,2.92249129,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091028481,2.92249129,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091028679,2.92249129,657.63,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091028878,2.92249129,657.62,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091029082,2.92249129,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091029280,2.92249129,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091029584,2.92249129,657.59,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091029785,2.92249129,657.58,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091029985,2.92249129,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091030178,2.92249129,657.56,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091030381,2.92249129,657.55,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091030586,2.92249129,657.54,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091030782,2.92249129,657.53,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091030986,2.92249129,657.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091031186,2.92249129,657.51,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091031486,2.14458814,657.54,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091031487,2.92249129,657.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091031687,2.92249129,657.49,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091031888,2.92249129,657.48,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091032088,2.92249129,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091032289,2.92249129,657.46,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091032490,2.92249129,657.45,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091032687,2.92249129,657.44,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091032888,2.92249129,657.43,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091033090,2.92249129,657.42,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091033390,2.14458814,657.46,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091033391,2.92249129,657.41,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091033592,2.92249129,657.4,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091033792,2.92249129,657.39,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091033993,2.92249129,657.38,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091034194,2.92249129,657.37,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091034492,2.92249129,657.36,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091034794,2.92249129,657.35,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091034992,2.92249129,657.34,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091035192,2.92249129,657.33,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091035493,2.92249129,657.32,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091035695,2.92249129,657.31,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091035995,2.92249129,657.3,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091036196,2.92249129,657.29,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091036388,2.92249129,657.28,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091036587,2.92249129,657.27,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091036793,2.92249129,657.26,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091037094,2.92249129,657.25,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091037293,2.14458814,657.27,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091037294,2.92249129,657.24,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091037490,2.92249129,657.23,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091037689,2.92249129,657.22,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091037892,2.14458814,657.27,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091038095,5.07189093,657.26,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091038297,2.92730279,657.25,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091038595,2.92730279,657.24,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091038792,2.92730279,657.23,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091039097,2.92730279,657.22,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091039295,2.14458814,657.26,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091039595,2.92939379,657.25,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091039893,2.92939379,657.24,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091040096,2.92939379,657.23,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091040395,2.92939379,657.22,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091040590,2.92939379,657.21,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091040795,2.92939379,657.2,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091041099,2.92939379,657.19,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091041295,2.92958862,657.18,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091041496,2.14458814,657.19,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091042699,10.309,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091042893,2.92962102,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091043094,2.92962102,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091043296,5.07943088,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091043492,2.92962102,657.63,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091043697,2.14980986,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091043698,2.92962102,657.62,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091043898,2.92962102,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091044095,2.92962102,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091044292,2.92962102,657.59,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091044497,2.14980986,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091044498,2.92962102,657.58,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091044797,2.92962102,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091044995,2.92962102,657.56,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091045193,2.92962102,657.55,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091045398,2.92962102,657.54,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091045700,2.92962102,657.53,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091045900,2.92962102,657.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091046093,2.92962102,657.51,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091046294,2.92962102,657.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091046493,2.92962102,657.49,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091046692,2.92962102,657.48,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091046897,2.92962102,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091047093,2.92962102,657.46,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091047296,2.92962102,657.45,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091047499,2.92962102,657.44,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091047701,2.92962102,657.43,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091048000,2.92962102,657.42,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091048200,2.92962102,657.41,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091048403,2.92962102,657.4,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091048603,2.92962102,657.39,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091048902,2.92962102,657.38,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091049102,2.92962102,657.37,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091049299,2.92962102,657.36,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091049501,2.92962102,657.35,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091049802,2.14980986,657.38,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091050605,2.14980986,657.37,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091051911,2.14980986,657.36,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091053408,2.14980986,657.35,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091055012,10.309,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091060615,2.93477078,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091060811,2.93477078,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091061016,2.93477078,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091061316,2.93477078,657.63,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091061517,2.93477078,657.62,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091061817,2.93477078,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091062016,2.93477078,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091062316,2.93477078,657.59,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091062616,2.93477078,657.58,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091062818,2.93477078,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091063017,2.93477078,657.56,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091063218,2.93477078,657.55,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091063418,2.93477078,657.54,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091063615,2.93477078,657.53,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091063816,2.93477078,657.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091064018,2.93477078,657.51,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091064214,2.15361276,657.58,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091064215,2.93477078,657.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091064420,2.93477078,657.49,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091064614,2.93477078,657.48,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091064812,2.93477078,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091065017,2.15361276,657.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091065018,2.93477078,657.46,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091065216,2.93477078,657.45,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091065416,2.93477078,657.44,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091065617,2.93477078,657.43,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091065818,2.93477078,657.42,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091066015,2.93477078,657.41,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091066219,2.93477078,657.4,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091066419,2.93477078,657.39,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091066615,2.93477078,657.38,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091066815,10.309,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091066816,2.93477078,657.37,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091067018,2.93477078,657.36,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091067217,2.15361276,657.39,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091067218,2.93477078,657.35,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091067415,2.93477078,657.34,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091067715,2.93477078,657.33,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091067920,2.93477078,657.32,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091068121,2.93477078,657.31,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091068316,2.93477078,657.3,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091068522,2.93477078,657.29,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091068721,2.93477078,657.28,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091068917,2.93477078,657.27,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091069121,2.93477078,657.26,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091069322,2.93477078,657.25,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091069524,2.93477078,657.24,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091069723,2.15361276,657.29,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091069724,2.93477078,657.23,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091069924,2.93477078,657.22,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091070226,2.93477078,657.21,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091070524,2.93477078,657.2,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091070721,2.93477078,657.19,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091070926,2.93477078,657.18,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091071126,2.93477078,657.17,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091071328,2.93477078,657.16,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091071529,2.93477078,657.15,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091071729,2.93477078,657.14,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091071928,2.15361276,657.14,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091072629,2.93574691,657.13,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091072825,2.15361276,657.14,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091073031,2.93578276,657.13,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091073232,2.93588414,657.12,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1740091073432,2.93588414,657.11,656.35,1.11545063]
["bitfinex-derivatives","BNBF0:USTF0",1740091073633,2.15361276,657.14,656.92,1.58762746]
["bitfinex-derivatives","BNBF0:USTF0",1740091073830,2.15361276,657.1,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091074031,2.15361276,657.1,656.92,1.58762142]
["bitfinex-derivatives","BNBF0:USTF0",1740091074431,2.15361276,657.1,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091074631,2.15361276,657.1,656.92,1.58764556]
["bitfinex-derivatives","BNBF0:USTF0",1740091074832,2.15361276,657.1,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091075028,1.14153806,658.1,656.92,1.58764556]
["bitfinex-derivatives","BNBF0:USTF0",1740091075233,3.35094593,658.94,656.92,1.58764556]
["bitfinex-derivatives","BNBF0:USTF0",1740091075234,2.93506678,658.09,656.92,1.58764556]
["bitfinex-derivatives","BNBF0:USTF0",1740091075428,2.93506678,658.08,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091075627,2.93506678,658.07,656.92,1.58704823]
["bitfinex-derivatives","BNBF0:USTF0",1740091075833,2.93506678,658.06,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091076036,2.15373702,658.07,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091076037,2.93506678,658.05,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091076231,2.93506678,658.04,656.92,1.58706029]
["bitfinex-derivatives","BNBF0:USTF0",1740091076434,2.93506678,658.03,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091076631,2.93506678,658.02,656.92,1.58707838]
["bitfinex-derivatives","BNBF0:USTF0",1740091076830,5.0888038,658.01,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091077134,2.93506678,658.0,656.84,1.58719903]
["bitfinex-derivatives","BNBF0:USTF0",1740091077333,2.93506678,657.99,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091077531,2.93506678,657.98,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091077735,2.93506678,657.97,656.84,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740091077931,2.93506678,657.96,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091078135,2.93506678,657.95,656.84,1.58727745]
["bitfinex-derivatives","BNBF0:USTF0",1740091078331,5.0888038,657.94,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091078636,2.93506678,657.93,656.84,1.58728952]
["bitfinex-derivatives","BNBF0:USTF0",1740091078831,2.93506678,657.92,656.84,1.58728952]
["bitfinex-derivatives","BNBF0:USTF0",1740091079037,2.93506678,657.91,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091079230,2.93506678,657.9,656.84,1.58730159]
["bitfinex-derivatives","BNBF0:USTF0",1740091079435,2.93506678,657.89,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091079633,2.93506678,657.88,656.84,1.58731969]
["bitfinex-derivatives","BNBF0:USTF0",1740091079833,2.93506678,657.87,656.84,1.58731969]
["bitfinex-derivatives","BNBF0:USTF0",1740091080139,2.93506678,657.86,656.83,1.58733175]
["bitfinex-derivatives","BNBF0:USTF0",1740091080339,2.93506678,657.85,656.83,1.58733175]
["bitfinex-derivatives","BNBF0:USTF0",1740091080533,2.93506678,657.84,656.83,1.58733175]
["bitfinex-derivatives","BNBF0:USTF0",1740091080735,2.15373702,657.87,656.83,1.58733175]
["bitfinex-derivatives","BNBF0:USTF0",1740091080736,2.93506678,657.83,656.83,1.58733175]
["bitfinex-derivatives","BNBF0:USTF0",1740091080940,2.93506678,657.82,656.83,1.58733175]
["bitfinex-derivatives","BNBF0:USTF0",1740091081140,2.93506678,657.81,656.83,1.58733175]
["bitfinex-derivatives","BNBF0:USTF0",1740091081339,2.93506678,657.8,656.83,1.58733175]
["bitfinex-derivatives","BNBF0:USTF0",1740091081542,2.93506678,657.79,656.83,1.58733175]
["bitfinex-derivatives","BNBF0:USTF0",1740091081742,2.93506678,657.78,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091081942,2.15373702,657.87,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091081943,2.93506678,657.77,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740091082242,2.93506678,657.76,656.73,1.58750071]
["bitfinex-derivatives","BNBF0:USTF0",1740091082543,2.93506678,657.75,656.37,1.58785685]
["bitfinex-derivatives","BNBF0:USTF0",1740091082742,2.93506678,657.74,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091082942,2.93506678,657.73,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091083143,2.93506678,657.72,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091083343,2.93506678,657.71,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091083643,2.93506678,657.7,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091083841,2.93506678,657.69,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091084038,2.93506678,657.68,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091084339,2.15373702,657.7,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091084340,2.93506678,657.67,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091084543,2.93506678,657.66,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091084842,2.15373702,657.7,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091084843,2.93506678,657.65,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091085041,2.93506678,657.64,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091085239,2.93506678,657.63,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091085543,2.93506678,657.62,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091085738,2.93506678,657.61,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091085938,2.93506678,657.6,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091086247,2.93506678,657.59,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091086544,2.15373702,657.62,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091086545,2.93506678,657.58,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091086745,2.93506678,657.57,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091087046,2.93506678,657.56,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091087245,2.93506678,657.55,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091087446,2.93506678,657.54,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091087639,2.93506678,657.53,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091087841,2.93506678,657.52,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091088044,2.93506678,657.51,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091088244,2.93506678,657.5,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091088439,2.93506678,657.49,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091088643,2.93506678,657.48,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091088844,2.93506678,657.47,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091089044,2.93506678,657.46,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091089245,2.93506678,657.45,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091089446,2.93506678,657.44,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091089648,2.93506678,657.43,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091089849,2.93506678,657.42,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091090046,2.93506678,657.41,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091090349,2.93506678,657.4,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091090551,2.93506678,657.39,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091090751,2.93506678,657.38,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091091051,2.93506678,657.37,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091091249,2.93506678,657.36,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091091451,2.93506678,657.35,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091091649,2.93506678,657.34,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091091850,2.93506678,657.33,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091092046,2.93506678,657.32,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091092250,2.93506678,657.31,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091092446,2.93506678,657.3,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091092651,2.93506678,657.29,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091092953,2.93506678,657.28,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091093154,2.93506678,657.27,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091093354,2.93506678,657.26,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091093549,2.93506678,657.25,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091093748,2.15373702,657.29,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091093749,2.93506678,657.24,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091093949,2.93506678,657.23,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091094253,2.93506678,657.22,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091094453,2.93506678,657.21,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091094654,2.93506678,657.2,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091094847,2.15373702,657.21,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091094848,2.93506678,657.19,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091095052,2.93506678,657.18,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091095251,2.93506678,657.17,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091095448,2.93506678,657.16,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091095754,5.0888038,657.15,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091095950,2.93506678,657.14,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091096155,2.93506678,657.13,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091096354,2.93506678,657.12,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091096554,2.93506678,657.11,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091096757,2.93506678,657.1,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091096949,2.93506678,657.09,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091097151,2.93506678,657.08,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091097354,5.0888038,657.07,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091097653,2.93506678,657.06,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091097853,2.93506678,657.05,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091098053,2.15373702,657.07,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091099055,3.98873702,657.06,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091100355,2.15373702,657.05,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091102156,2.15373702,657.04,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091104150,1.835,657.06,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091107258,2.92042013,657.05,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091107454,2.92015242,657.04,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091107758,2.14353524,657.05,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091107960,2.92014818,657.04,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091108258,2.14353524,657.05,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091108458,2.92017679,657.04,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091108659,2.91991648,657.03,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091108856,2.91991648,657.02,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091109057,2.91991648,657.01,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091109359,2.91991648,657.0,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091109560,2.91991648,656.99,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091109859,2.14353524,657.02,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091109860,2.91991648,656.98,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091110158,2.91991648,656.97,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091110355,2.91991648,656.96,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091110559,2.91991648,656.95,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091110861,2.91991648,656.94,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091111062,2.14353524,656.95,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091111063,2.91991648,656.93,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091111260,2.91991648,656.92,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091111460,2.91991648,656.91,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091111662,5.06345172,656.9,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091111863,2.91991648,656.89,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091112063,2.91991648,656.88,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091112359,2.91991648,656.87,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091112562,2.91991648,656.86,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091112762,2.91991648,656.85,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091112958,2.91991648,656.84,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091113156,2.91991648,656.83,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091113360,2.91991648,656.82,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091113558,2.14353524,656.83,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091113559,2.91991648,656.81,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091113761,2.91991648,656.8,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091113958,2.91991648,656.79,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091114162,2.91991648,656.78,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091114362,2.14353524,656.83,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091114363,2.91991648,656.77,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091114563,2.91991648,656.76,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091114764,2.91991648,656.75,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091114960,2.91991648,656.74,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091115159,2.91991648,656.73,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091115364,2.91991648,656.72,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091115564,2.91991648,656.71,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091115766,2.91991648,656.7,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091115962,2.91991648,656.69,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091116265,2.91991648,656.68,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091116565,5.06345172,656.67,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091116767,2.14353524,656.67,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091117667,2.91922625,656.66,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091117867,2.91928458,656.65,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091118068,2.14353524,656.67,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091118069,2.91930214,656.64,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091118267,2.14353524,656.64,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091118966,2.91924101,656.63,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091119169,2.14353524,656.64,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091119470,2.9192695,656.63,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091119669,2.9192695,656.62,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091119870,2.14353524,656.64,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091120070,2.91921317,656.63,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091120267,2.14353524,656.63,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091120668,2.91959084,656.62,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091120870,2.91959084,656.61,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091121066,2.91959084,656.6,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091121269,2.14353524,656.63,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091121572,2.91906989,656.62,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091121770,2.91906989,656.61,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091121968,2.91906989,656.6,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091122170,2.91906989,656.59,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091122368,2.14353524,656.61,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091122572,2.9185007,656.6,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091122773,2.9185007,656.59,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091122974,2.9185372,656.58,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091123169,2.14353524,656.61,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091123370,2.14353524,656.57,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091123767,2.91802975,656.56,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091123972,2.91802975,656.55,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740091124274,2.14353524,656.57,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091124275,2.91802975,656.54,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091124475,2.91802975,656.53,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091124774,2.91802975,656.52,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091124975,2.91802975,656.51,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091125269,5.06156499,656.5,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091125470,2.91802975,656.49,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091125674,2.91802975,656.48,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091125870,2.91802975,656.47,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091126071,2.91802975,656.46,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091126270,2.91802975,656.45,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091126475,2.91802975,656.44,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091126675,2.91802975,656.43,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091126871,2.91802975,656.42,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091127078,2.91802975,656.41,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091127378,5.06156499,656.4,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091127677,2.91802975,656.39,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091127878,2.91802975,656.38,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091128077,2.14353524,656.4,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091128473,0.675,657.05,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091128673,2.91419712,657.04,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091128875,2.91419712,657.03,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091129078,2.91419712,657.02,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091129279,2.91419712,657.01,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091129574,2.91419712,657.0,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091129778,2.91419712,656.99,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091129981,2.91419712,656.98,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091130173,2.91419712,656.97,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091130479,2.91419712,656.96,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091130679,2.91419712,656.95,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091130879,2.91419712,656.94,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091131074,2.91419712,656.93,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091131280,2.91419712,656.92,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091131479,2.91419712,656.91,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091131678,2.91419712,656.9,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091131879,2.91419712,656.89,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091132079,2.91419712,656.88,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091132380,2.13937094,656.96,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091132381,2.91419712,656.87,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091132679,2.91419712,656.86,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091132881,2.91419712,656.85,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091133076,2.91419712,656.84,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091133275,2.91419712,656.83,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091133478,2.91419712,656.82,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091133678,1.547,656.83,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091133679,2.91419712,656.81,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091133879,2.91419712,656.8,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091134080,2.91419712,656.79,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091134379,2.91419712,656.78,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091134580,2.91419712,656.77,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091134775,2.91419712,656.76,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091134979,2.91419712,656.75,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091135182,2.91419712,656.74,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091135383,2.91419712,656.73,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091135585,2.91419712,656.72,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091135884,2.91419712,656.71,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091136184,2.91419712,656.7,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091136383,2.91419712,656.69,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091136583,2.91419712,656.68,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091136885,2.13937094,656.69,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091137185,2.91288861,656.68,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091137384,2.13937094,656.69,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091137576,2.91276591,656.68,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091137880,5.05213685,656.67,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091138078,2.13937094,656.67,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091138679,2.91270446,656.66,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091138882,2.91270446,656.65,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091139079,2.13937094,656.67,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091139283,2.13937094,656.64,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091139485,2.91269646,656.63,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091139686,2.91269646,656.62,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091139880,2.13937094,656.64,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091139881,2.91269646,656.61,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091140085,2.91269646,656.6,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091140286,2.91269646,656.59,656.1,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091140486,2.91269646,656.58,655.1,1.11545063]
["bitfinex-derivatives","BNBF0:USTF0",1740091140782,2.91269646,656.57,656.06,1.58946447]
["bitfinex-derivatives","BNBF0:USTF0",1740091140988,2.91269646,656.57,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740091140989,2.91269646,656.56,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740091141188,2.91269646,656.55,655.96,1.58962178]
["bitfinex-derivatives","BNBF0:USTF0",1740091141390,2.91269646,656.54,655.96,1.58962178]
["bitfinex-derivatives","BNBF0:USTF0",1740091141590,2.91269646,656.53,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740091141785,2.91269646,656.52,655.96,1.58969439]
["bitfinex-derivatives","BNBF0:USTF0",1740091141991,2.91269646,656.51,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740091142190,2.91269646,656.5,655.95,1.58971255]
["bitfinex-derivatives","BNBF0:USTF0",1740091142390,2.13937094,656.57,655.95,1.58971255]
["bitfinex-derivatives","BNBF0:USTF0",1740091142391,2.91269646,656.49,655.95,1.58971255]
["bitfinex-derivatives","BNBF0:USTF0",1740091142591,2.91269646,656.48,655.21,1.11545063]
["bitfinex-derivatives","BNBF0:USTF0",1740091142785,2.91269646,656.47,655.95,1.58973071]
["bitfinex-derivatives","BNBF0:USTF0",1740091142985,2.91269646,656.46,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740091143190,2.91269646,656.45,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740091143490,2.91269646,656.44,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740091143692,2.13937094,656.48,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740091143891,2.13937094,656.48,655.24,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740091144091,2.13937094,656.47,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091144592,2.91096657,656.46,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091144792,2.13937094,656.47,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091145893,2.13937094,656.46,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091147096,2.13937094,656.45,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091148394,2.13937094,656.44,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091149895,1.579,656.43,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091150597,3.44237094,656.42,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091152198,2.13937094,656.41,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091154102,2.13937094,656.4,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091155503,0.676,656.39,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091156604,2.13439599,656.38,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091157205,0.676,656.39,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091157602,2.13484242,656.38,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091159104,2.13484242,656.37,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091160701,2.13484242,656.36,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091161908,2.13484242,656.35,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091162110,2.905682,656.34,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091162310,2.905682,656.33,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091162511,2.905682,656.32,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091162711,2.905682,656.31,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091162910,2.905682,656.3,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091163112,2.905682,656.29,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091163309,2.905682,656.28,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091163508,2.905682,656.27,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091163708,2.905682,656.26,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091163908,2.13484242,656.29,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091163909,2.905682,656.25,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091164110,2.905682,656.24,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091164407,2.905682,656.23,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091164604,2.905682,656.22,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091164812,2.905682,656.21,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091165105,2.905682,656.2,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091165305,2.905682,656.19,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091165508,2.905682,656.18,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091165706,2.905682,656.17,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091165909,2.905682,656.16,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091166110,2.905682,656.15,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091166311,2.905682,656.14,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091166610,4.187682,656.13,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091166810,2.905682,656.12,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091167111,2.905682,656.11,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091167306,2.905682,656.1,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091167511,2.905682,656.09,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091167809,5.04052442,656.08,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091168011,2.13484242,656.08,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091169407,2.13484242,656.07,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091169814,1.729,656.06,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091170710,2.13484242,656.05,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091172913,1.729,656.06,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091173916,1.281,656.05,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091176918,2.13227188,656.04,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091178822,1.281,656.05,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091178823,2.13227188,656.03,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091180420,2.90628149,656.02,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091180616,2.90628149,656.01,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091180821,2.13227188,656.02,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091180822,2.90628149,656.0,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091181023,2.90628149,655.99,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091181217,2.13227188,656.02,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091181421,2.90617153,656.01,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091181718,2.13227188,656.02,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091181719,2.90617153,656.0,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091182022,2.90617153,655.99,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091182322,2.90617153,655.98,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091182526,2.90617153,655.97,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091182718,2.90617153,655.96,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091182918,2.90617153,655.95,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091183118,2.90617153,655.94,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091183317,2.90617153,655.93,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091183519,2.90617153,655.92,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091183818,2.90617153,655.91,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091184024,2.90617153,655.9,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091184227,2.90617153,655.89,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091184426,2.90617153,655.88,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091184625,2.90617153,655.87,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091184826,2.90617153,655.86,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091185026,2.90617153,655.85,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091185326,2.90617153,655.84,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091185626,2.90617153,655.83,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091185825,2.13227188,655.89,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091186021,2.13227188,655.82,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091186421,2.90782245,655.81,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091186621,2.90787404,655.8,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091186823,2.90787404,655.79,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091187022,2.13227188,655.82,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091187226,2.9078775,655.81,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091187426,2.13227188,655.82,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091188029,2.90823425,655.81,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091188226,2.90823425,655.8,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091188428,2.90823425,655.79,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091188628,2.90823425,655.78,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091188829,2.90823425,655.77,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091189021,2.90823425,655.76,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091189227,2.90823425,655.75,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091189528,2.90823425,655.74,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091189724,2.90823425,655.73,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091189922,2.13227188,655.74,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091191227,2.13227188,655.73,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091193328,2.13227188,655.72,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091194431,2.13227188,655.71,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091196531,2.13227188,655.7,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091196731,2.91409732,655.69,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091197031,2.91409732,655.68,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091197233,2.91409732,655.67,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091197433,2.91409732,655.66,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091197634,2.91409732,655.65,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091197834,2.91409732,655.64,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091198035,2.91409732,655.63,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091198337,2.91409732,655.62,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091198535,2.91409732,655.61,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091198733,2.13227188,655.64,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091198933,2.91626217,655.63,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091199137,2.91626217,655.62,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091199327,2.91626217,655.61,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091199534,2.91626217,655.6,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091199736,2.13227188,655.63,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091200836,7.456,655.93,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091202131,2.14245731,655.92,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091203136,2.91807003,655.91,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091203335,2.91807003,655.9,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091203534,2.91807003,655.89,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091203836,2.14245731,655.9,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091205336,1.12976446,656.75,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091205536,2.9188769,656.74,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091205736,2.9188769,656.73,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091206036,5.06213704,656.72,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091206240,2.9188769,656.71,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091206439,2.9188769,656.7,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091206640,2.9188769,656.69,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091206840,2.9188769,656.68,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091207038,2.9188769,656.67,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091207241,2.9188769,656.66,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091207437,2.9188769,656.65,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091207642,2.9188769,656.64,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091207942,5.06213704,656.63,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091208143,2.9188769,656.62,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091208341,2.9188769,656.61,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091208541,2.9188769,656.6,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091208841,2.9188769,656.59,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091209041,2.9188769,656.58,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091209340,5.06213704,656.57,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091209542,2.9188769,656.56,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091209741,2.9188769,656.55,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091210044,2.9188769,656.54,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091210238,2.9188769,656.53,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091210440,2.9188769,656.52,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091210641,2.9188769,656.51,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091210943,5.06213704,656.5,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091211144,2.9188769,656.49,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091211341,2.9188769,656.48,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091211542,2.9188769,656.47,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091211844,2.9188769,656.46,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091212046,2.9188769,656.45,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091212244,2.9188769,656.44,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091212539,2.9188769,656.43,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091212744,2.9188769,656.42,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091213038,2.9188769,656.41,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091213239,2.9188769,656.4,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091213441,2.9188769,656.39,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091213642,2.9188769,656.38,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091213844,2.9188769,656.37,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091214039,2.14326014,656.39,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091214040,2.9188769,656.36,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091214345,2.9188769,656.35,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091214644,2.9188769,656.34,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091214841,2.9188769,656.33,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091215146,5.06213704,656.32,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091215342,2.9188769,656.31,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091215548,2.9188769,656.3,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091215747,2.9188769,656.29,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091216042,2.9188769,656.28,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091216242,2.14326014,656.32,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091216243,2.9188769,656.27,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091216447,2.9188769,656.26,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091216647,2.9188769,656.25,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091216849,2.9188769,656.24,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091217049,2.92153316,656.23,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091217244,2.92153316,656.22,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091217449,2.92153316,656.21,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091217644,2.92153316,656.2,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091217841,2.92153316,656.19,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091218048,2.92153316,656.18,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091218249,2.92153316,656.17,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091218448,2.92153316,656.16,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091218649,2.92153316,656.15,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091218844,2.92153316,656.14,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091219047,2.92153316,656.13,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091219247,2.92153316,656.12,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091219446,2.92153316,656.11,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091219643,2.92153316,656.1,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091219846,5.0647933,656.09,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091220047,2.92153316,656.08,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091220248,2.92153316,656.07,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091220447,2.14326014,656.09,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091220448,2.92153316,656.06,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091220649,2.92153316,656.05,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091220849,2.92153316,656.04,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091221051,2.92153316,656.03,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091221251,5.0647933,656.02,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091221452,2.92153316,656.01,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091221751,2.92153316,656.0,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091221953,2.92153316,655.99,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091222252,2.92153316,655.98,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091222551,2.92153316,655.97,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091222852,2.92153316,655.96,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091223052,2.92153316,655.95,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091223253,2.92153316,655.94,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091223456,2.92153316,655.93,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091223658,2.92153316,655.92,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091223856,2.92153316,655.91,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091224155,2.92153316,655.9,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091224355,2.92153316,655.89,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091224556,2.92153316,655.88,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091224759,2.92153316,655.87,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091224953,2.92153316,655.86,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091225154,2.92153316,655.85,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091225350,2.92153316,655.84,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091225555,2.92195252,655.83,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091225756,2.14326014,655.91,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091225956,2.92196957,655.9,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091226154,2.92196957,655.89,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091226351,2.92196957,655.88,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091226551,2.92196957,655.87,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091226751,2.92196957,655.86,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091226958,2.92196957,655.85,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091227153,2.14559641,655.88,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091227358,2.92184536,655.87,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091227551,2.92184536,655.86,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091227752,2.92184536,655.85,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091227952,2.14559641,655.88,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091228151,2.92184573,655.87,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091228352,2.92184573,655.86,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091228657,2.92184573,655.85,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091228858,2.14559641,655.87,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091229157,2.92205594,655.86,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091229357,2.92205594,655.85,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091229658,2.14559641,655.87,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091229859,2.92223639,655.86,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091230159,2.92223639,655.85,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091230357,2.14596124,655.85,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091231156,1.69,656.05,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091231359,0.677,656.15,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091232860,2.90507866,657.39,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091233055,1.84,656.55,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091233255,2.91909565,656.54,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091233459,2.91909565,656.53,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091233656,5.06160596,656.52,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091233860,2.91909565,656.51,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091234055,2.91909565,656.5,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091234258,2.91909565,656.49,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091234458,2.91909565,656.48,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091234659,2.91909565,656.47,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091234860,2.91909565,656.46,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091235064,2.91909565,656.45,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091235260,2.91909565,656.44,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091235461,2.91909565,656.43,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740091235663,2.91909565,656.42,655.34,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091235862,2.91909565,656.41,655.34,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091236055,2.91909565,656.4,655.34,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091236260,2.91909565,656.39,655.34,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091236561,2.14251031,656.47,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091236562,2.91909565,656.38,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091236756,2.91909565,656.37,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091236955,2.91909565,656.36,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091237159,2.91909565,656.35,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091237359,2.91909565,656.34,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091237560,2.91909565,656.33,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091237756,2.91909565,656.32,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091238059,2.91909565,656.31,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091238257,2.91909565,656.3,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091238561,2.14251031,656.3,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091239962,2.488,656.5,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091240555,2.13987798,656.49,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091241757,2.13987798,656.48,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091242858,2.13987798,656.47,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091244562,2.13987798,656.46,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091246167,2.13987798,656.45,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091247569,2.488,656.5,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091248066,2.13879497,656.49,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091248266,2.91336384,656.48,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091248464,2.91336384,656.47,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091248666,2.91336384,656.46,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091248870,2.91336384,656.45,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091249064,2.91336384,656.44,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091249264,2.13879497,656.49,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091249466,5.05226018,656.48,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091249664,2.13879497,656.48,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091251070,2.91380788,656.47,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091251371,2.13879497,656.47,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091251673,2.91417737,656.46,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091251866,2.91417737,656.45,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091252066,2.91417737,656.44,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091252270,2.91417737,656.43,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091252469,2.91417737,656.42,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091252667,2.91417737,656.41,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091252867,5.05297234,656.4,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091253175,2.9150686,656.39,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091253375,2.9150686,656.38,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091253569,2.9150686,656.37,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091253874,2.13879497,656.4,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091254174,2.91563887,656.39,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091254369,2.13879497,656.39,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091254974,2.91538557,656.38,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091255174,2.13879497,656.39,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091255175,2.91538557,656.37,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091255371,2.91538557,656.36,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091255574,2.91538557,656.35,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091255778,2.91538557,656.34,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091255974,2.13879497,656.34,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091256170,2.91707639,656.33,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091256371,2.13879497,656.34,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091256674,2.91685995,656.33,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091256873,2.13879497,656.34,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091257272,2.91797156,656.33,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091257479,2.13879497,656.33,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091257779,2.91776512,656.32,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091258078,2.13879497,656.33,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091258874,2.431,656.5,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091259075,2.91870944,656.49,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091259274,2.91870944,656.48,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091259480,2.91870944,656.47,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091259678,2.91870944,656.46,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091259975,2.91870944,656.45,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091260179,2.91870944,656.44,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091260374,2.91870944,656.43,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091260577,2.91870944,656.42,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091260778,2.91870944,656.41,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091260978,2.91870944,656.4,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091261179,2.91870944,656.39,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091261375,2.91870944,656.38,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091261579,2.91870944,656.37,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091261780,2.91870944,656.36,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091261975,2.14375307,656.4,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1740091262478,2.92014812,656.39,655.37,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091262685,2.14375307,656.39,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740091262883,2.92023646,656.38,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740091263076,2.92023646,656.37,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740091263281,2.14375307,656.39,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740091263483,2.92025681,656.38,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740091263683,2.92025681,656.37,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740091263978,2.92025681,656.36,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740091264185,2.92025681,656.35,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740091264384,2.14375307,656.36,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740091264884,2.92037088,656.35,655.51,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091265085,2.14375307,656.36,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091265583,0.676,656.5,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091266184,2.14426751,656.49,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091267883,2.14426751,656.48,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091269390,2.14426751,656.47,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091271087,2.14426751,656.46,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091272790,2.14426751,656.45,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091273094,3.40026751,656.45,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091274289,1.256,656.45,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091279688,2.14489659,656.44,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091281593,2.14489659,656.43,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091282495,2.92370256,656.42,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091282695,2.92370256,656.41,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091282990,5.06859915,656.4,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091283194,2.92370256,656.39,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091283391,2.92370256,656.38,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091283696,2.14489659,656.4,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091283998,2.92493745,656.39,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091284196,2.92493745,656.38,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091284396,2.92493745,656.37,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091284597,2.92493745,656.36,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091284794,2.92493745,656.35,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091284993,2.92493745,656.34,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091285192,2.92493745,656.33,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091285391,2.92493745,656.32,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091285593,2.92493745,656.31,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091285797,2.92493745,656.3,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091285997,2.92493745,656.29,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091286197,2.14489659,656.3,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091286198,2.92493745,656.28,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091286398,2.92493745,656.27,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091286694,2.92493745,656.26,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091286898,2.92493745,656.25,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091287099,2.92493745,656.24,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091287298,2.92493745,656.23,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091287493,2.92493745,656.22,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091287698,2.92493745,656.21,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091287899,2.92493745,656.2,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091288101,2.92493745,656.19,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091288399,1.65,656.4,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091288595,2.93204807,656.39,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091288800,2.93204807,656.38,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091289094,2.93204807,656.37,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091289300,2.93204807,656.36,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091289494,2.93204807,656.35,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091289696,2.93204807,656.34,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091289999,2.93204807,656.33,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091290300,2.93204807,656.32,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091290499,2.15271532,656.39,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091290500,2.93204807,656.31,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091290799,2.93204807,656.3,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091290999,2.93204807,656.29,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091291200,2.93204807,656.28,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091291400,2.93204807,656.27,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091291600,2.93204807,656.26,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091291799,2.93204807,656.25,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091292000,2.93204807,656.24,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091292202,2.15271532,656.3,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091292203,2.93204807,656.23,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091292398,2.93204807,656.22,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091292701,2.93204807,656.21,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091292901,2.15271532,656.21,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091294002,2.93679263,656.2,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091294200,2.15271532,656.21,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091294401,1.65,656.4,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091294701,2.93674692,656.39,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091294900,2.93674692,656.38,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091295100,2.93674692,656.37,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091295300,2.93674692,656.36,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091295603,2.93674692,656.35,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091295804,2.93674692,656.34,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091296003,2.93674692,656.33,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091296207,2.93674692,656.32,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091296403,2.93674692,656.31,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740091296604,2.93674692,656.3,655.62,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091296808,2.93674692,656.29,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740091297104,2.93674692,656.28,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740091297303,2.93674692,656.27,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740091297505,2.93674692,656.26,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740091297703,2.93674692,656.25,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740091297902,2.93674692,656.24,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740091298102,2.93674692,656.23,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740091298302,2.93674692,656.22,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740091298602,2.93674692,656.21,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740091298904,2.15615747,656.24,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740091299105,2.93692744,656.23,655.68,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091299307,2.93692744,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091299503,2.93692744,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091299699,2.15615747,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091299899,2.15615747,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091300499,2.93702214,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091300703,2.15615747,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091300907,2.93704803,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091301106,2.15615747,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091301301,2.93706769,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091301507,2.15615747,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091301707,1.65,656.4,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091301708,2.93703596,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091302008,1.65,656.4,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091302211,2.93699326,656.39,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091302409,2.93699326,656.38,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091302707,5.09334938,656.37,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091302908,2.93699326,656.36,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091303108,2.93699326,656.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091303308,2.93699326,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091303508,2.93699326,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091303708,2.93699326,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091303905,2.93699326,656.31,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091304110,2.93699326,656.3,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091304304,2.93699326,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091304504,2.93699326,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091304810,2.93699326,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091305004,2.93699326,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091305204,2.93699326,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091305408,2.93699326,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091305605,2.93699326,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091305806,2.93699326,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091306007,2.93699326,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091306211,2.15635612,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091306508,2.93708503,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091306713,2.93708503,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091306912,2.93708503,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091307105,2.93708503,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091307306,2.93708503,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091307513,2.93708503,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091307713,2.93708503,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091307913,2.15644376,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091308108,2.93701942,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091308312,2.93701942,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091308511,2.93701942,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091308713,2.15644376,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091310216,1.961,656.42,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091310416,2.93701622,656.41,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091310610,2.93701622,656.4,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091310816,2.93701622,656.39,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091311013,2.93701622,656.38,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091311216,2.93701622,656.37,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091311411,2.93701622,656.36,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091311616,2.93701622,656.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091311816,2.93701622,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091312114,2.93701622,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091312319,2.93701622,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091312519,2.93701622,656.31,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091312718,2.1563508,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091312719,2.93701622,656.3,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091312915,2.93701622,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091313116,2.93701622,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091313319,2.93701622,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091313521,2.93701622,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091313720,2.1563508,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091313721,2.93701622,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091314023,2.93701622,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091314223,2.93701622,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091314516,2.93701622,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091314720,2.93701622,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091314915,2.1563508,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091315118,2.9371285,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091315318,2.9371285,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091315515,2.9371285,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091315715,2.1563508,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091315921,2.93727292,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091316119,2.93727292,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091316315,2.1563508,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091316515,2.93741379,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091316721,2.1563508,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091317325,1.961,656.42,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091317516,2.9375353,656.41,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091317720,5.09422738,656.4,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091317922,2.9375353,656.39,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091318126,2.9375353,656.38,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091318326,2.9375353,656.37,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091318625,2.9375353,656.36,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091318826,2.9375353,656.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091319024,2.9375353,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091319225,2.15669208,656.4,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091319226,2.9375353,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091319424,2.9375353,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091319624,2.9375353,656.31,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091319825,2.9375353,656.3,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091320128,2.9375353,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091320326,2.9375353,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091320523,2.9375353,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740091320722,2.9375353,656.26,655.71,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091320919,2.9375353,656.25,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091321125,2.9375353,656.24,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091321324,2.9375353,656.23,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091321526,2.9375353,656.22,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091321824,2.15669208,656.23,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091322020,2.93869497,656.22,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091322223,2.93869497,656.21,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091322423,2.15669208,656.23,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091322619,2.93918906,656.22,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091322823,2.93918906,656.21,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091323125,2.15669208,656.21,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091324520,1.961,656.42,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091324722,2.93979992,656.41,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091324922,2.93979992,656.4,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091325224,2.93979992,656.39,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091325418,2.93979992,656.38,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091325622,2.93979992,656.37,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091325919,2.93979992,656.36,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091326125,2.15835952,656.4,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091326325,2.93977503,656.39,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091326527,2.15835952,656.4,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091327219,2.15835952,656.39,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091327728,2.93988352,656.38,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091327927,2.15835952,656.39,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091329332,2.15835952,656.38,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091329928,2.9398992,656.37,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091330130,2.9398992,656.36,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091330327,2.9398992,656.35,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091330531,2.9398992,656.34,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091330732,2.9398992,656.33,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091330929,2.15835952,656.38,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091331134,2.93996887,656.37,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091331334,2.15835952,656.32,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091332828,2.15835952,656.31,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091334335,2.94004578,656.3,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091334531,2.94004578,656.29,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091334734,2.94004578,656.28,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091334934,2.94004578,656.27,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091335136,2.94004578,656.26,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091335432,2.94004578,656.25,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091335638,2.94004578,656.24,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091335838,2.94004578,656.23,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091336132,2.15835952,656.23,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091337736,1.596,656.41,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091337938,2.94056329,656.4,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091338140,2.94056329,656.39,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091338337,2.94056329,656.38,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091338539,2.94056329,656.37,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091338739,2.15906338,656.39,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091338740,2.94056329,656.36,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091338940,2.94056329,656.35,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091339139,2.94056329,656.34,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091339437,2.94056329,656.33,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091339641,2.94056329,656.32,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091339940,2.94056329,656.31,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091340141,2.94056329,656.3,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091340343,2.94056329,656.29,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091340542,2.94056329,656.28,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091340736,2.94056329,656.27,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091340936,2.94056329,656.26,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091341142,2.94056329,656.25,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091341343,1.596,656.41,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091341543,2.94135856,656.4,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091341743,2.94135856,656.39,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091342045,2.94135856,656.38,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091342237,2.94135856,656.37,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091342442,2.94135856,656.36,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091342642,2.94135856,656.35,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091342842,2.94135856,656.34,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091343137,2.94135856,656.33,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091343342,2.94135856,656.32,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091343538,2.94135856,656.31,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091343737,2.94135856,656.3,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091344044,2.94135856,656.29,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091344246,2.15947884,656.32,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091344447,2.94091106,656.31,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091344746,2.94091106,656.3,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091344948,2.94091106,656.29,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091345141,1.874,656.42,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091345343,2.94087965,656.41,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091345541,2.94087965,656.4,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091345743,2.94087965,656.39,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091345945,2.94087965,656.38,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091346140,2.94087965,656.37,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091346343,2.94087965,656.36,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091346546,2.94087965,656.35,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091346746,2.94087965,656.34,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091346942,2.94087965,656.33,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091347251,5.09976763,656.32,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091347450,2.94087965,656.31,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091347749,2.15888798,656.32,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091348044,1.874,656.42,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091348250,3.811,656.6,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091348649,1.636,656.6,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091349152,13.90518917,661.31,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091349652,4.28418713,661.31,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740091350047,4.28418713,661.31,655.88,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091350048,1.12976446,657.7,655.88,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091350347,1.12976446,657.7,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091350946,2.14747883,657.69,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091351346,6.337,657.68,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091351854,2.211,657.67,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091353055,2.14747883,657.66,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091354550,1.704,657.65,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091356156,2.14020823,657.64,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091357458,1.704,657.65,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091357956,2.91355003,657.64,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091358157,2.91355003,657.63,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091358359,2.91355003,657.62,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091358550,2.91355003,657.61,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091358857,2.91355003,657.6,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091359057,2.91355003,657.59,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091359258,2.91355003,657.58,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091359456,2.91355003,657.57,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091359657,2.91355003,657.56,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091359857,2.91355003,657.55,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091360058,2.91355003,657.54,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091360252,2.91355003,657.53,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091360455,2.91355003,657.52,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091360654,2.91355003,657.51,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091360860,2.91355003,657.5,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091361160,2.91355003,657.49,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091361352,2.1383651,657.55,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091361353,2.91355003,657.48,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091361562,2.91355003,657.47,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091361753,2.91355003,657.46,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091361955,2.91355003,657.45,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091362155,2.91355003,657.44,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091362361,2.91355003,657.43,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091362557,2.91355003,657.42,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091362756,2.91355003,657.41,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091362960,2.1383651,657.48,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091362961,2.91355003,657.4,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091363160,2.91355003,657.39,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091363360,2.91355003,657.38,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091363561,2.91355003,657.37,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091363756,2.91355003,657.36,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091363962,2.91355003,657.35,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091364161,2.91355003,657.34,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091364360,2.91355003,657.33,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091364558,2.91355003,657.32,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091364762,2.91355003,657.31,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091364962,2.91355003,657.3,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091365164,2.91355003,657.29,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091365457,2.1383651,657.37,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091365458,2.91355003,657.28,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091365662,2.91355003,657.27,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091365966,2.91355003,657.26,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091366263,2.91355003,657.25,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091366463,2.91355003,657.24,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091366664,2.1383651,657.27,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091366665,2.91355003,657.23,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091366964,2.1383651,657.27,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091366965,2.91355003,657.22,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091367159,2.91355003,657.21,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091367360,2.91355003,657.2,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091367558,2.1383651,657.27,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091367559,2.91355003,657.19,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091367760,2.91355003,657.18,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091367967,2.91355003,657.17,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091368265,2.91355003,657.16,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091368467,2.91355003,657.15,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091368767,2.91355003,657.14,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091369065,2.91355003,657.13,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091369367,2.91355003,657.12,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091369667,2.91355003,657.11,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091369860,2.91355003,657.1,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091370064,2.1383651,657.14,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091370065,2.91355003,657.09,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091370266,2.91355003,657.08,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091370565,2.91355003,657.07,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091370867,2.91355003,657.06,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091371066,2.91355003,657.05,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091371362,2.1383651,657.07,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091371363,2.91355003,657.04,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091371566,2.91355003,657.03,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091371767,2.91355003,657.02,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091371962,2.91355003,657.01,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091372166,2.91355003,657.0,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091372368,2.91355003,656.99,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091372565,2.91355003,656.98,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091372766,2.91355003,656.97,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091373064,2.91355003,656.96,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091373265,2.91355003,656.95,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091373465,2.91355003,656.94,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091373664,2.91355003,656.93,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091373865,2.1383651,656.99,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091374067,2.1383651,656.92,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091374665,2.90839945,656.91,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091374861,2.90839945,656.9,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091375061,2.90839945,656.89,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091375268,2.1383651,656.92,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091375468,2.90850585,656.91,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091375668,2.90847359,656.9,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091375870,3.8633651,656.9,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091376971,1.892,656.89,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091378072,2.1383651,656.88,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091378972,2.9086478,656.87,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091379271,2.9086478,656.86,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091379472,2.9086478,656.85,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091379673,2.90880343,656.84,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091379874,2.90880343,656.83,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091380170,2.90880343,656.82,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091380373,2.90880343,656.81,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091380567,2.1383651,656.84,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091381374,2.1383651,656.83,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091382874,2.1383651,656.82,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091384372,2.1383651,656.81,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740091385576,2.1383651,656.81,655.96,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091385972,2.1383651,656.8,655.96,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091386170,2.1383651,656.8,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740091387478,2.1383651,656.79,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1740091387887,2.1383651,656.79,656.06,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091388278,2.1383651,656.79,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1740091388982,2.1383651,656.78,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1740091390584,2.1383651,656.77,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1740091391885,1.892,656.89,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1740091392281,2.13730707,656.88,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1740091393989,2.13730707,656.87,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1740091395487,2.13730707,656.86,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1740091396888,5.05313597,656.85,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1740091397089,2.9158289,656.84,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1740091397290,2.91687586,656.83,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1740091397490,2.13730707,656.85,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1740091398189,2.13730707,656.85,656.07,1.42705649]
["bitfinex-derivatives","BNBF0:USTF0",1740091398392,2.91788878,656.84,656.07,1.42705649]
["bitfinex-derivatives","BNBF0:USTF0",1740091398584,2.91788878,656.83,656.07,1.42705649]
["bitfinex-derivatives","BNBF0:USTF0",1740091398884,2.91788878,656.82,656.07,1.42705649]
["bitfinex-derivatives","BNBF0:USTF0",1740091399087,2.91788878,656.81,656.07,1.42705649]
["bitfinex-derivatives","BNBF0:USTF0",1740091399291,2.91788878,656.8,656.07,1.42705649]
["bitfinex-derivatives","BNBF0:USTF0",1740091399491,2.91788878,656.79,656.07,1.42705649]
["bitfinex-derivatives","BNBF0:USTF0",1740091399692,2.91788878,656.78,656.07,1.42705649]
["bitfinex-derivatives","BNBF0:USTF0",1740091399893,2.91788878,656.77,656.07,1.42705649]
["bitfinex-derivatives","BNBF0:USTF0",1740091400086,1.725,656.9,656.07,1.42705649]
["bitfinex-derivatives","BNBF0:USTF0",1740091400286,2.91927593,656.89,656.07,1.42705649]
["bitfinex-derivatives","BNBF0:USTF0",1740091400492,2.91927593,656.88,656.12,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091400687,5.06298338,656.87,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091400890,2.91927593,656.86,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091401092,2.14370745,656.87,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091401388,2.92204216,656.86,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091401590,2.92204216,656.85,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091401789,2.92204216,656.84,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091401990,5.06574961,656.83,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091402193,2.92204216,656.82,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091402395,2.92204216,656.81,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091402596,2.92204216,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091402797,2.14370745,656.83,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091402997,2.92363817,656.82,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091403198,2.14370745,656.83,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091403397,2.92516211,656.82,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091403595,2.92516211,656.81,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091403799,5.06886956,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091403995,2.14370745,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091404199,2.92702782,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091404396,2.92702782,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091404601,2.14370745,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091404798,2.92712731,656.79,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091405008,2.14370745,656.8,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091405298,2.14370745,656.78,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091406704,2.14370745,656.77,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091408605,3.373,657.1,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091408807,5.09107808,657.09,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091409006,2.15500089,657.09,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091410810,5.09084431,657.08,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091411011,2.93584342,657.07,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091411211,2.15500089,657.08,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091411407,2.93585168,657.07,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091411606,2.15500089,657.08,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091412111,2.93579265,657.07,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091412308,2.93579265,657.06,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091412503,2.93579265,657.05,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091412806,2.15500089,657.06,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091413003,2.93552328,657.05,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091413205,2.15500089,657.06,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091413409,2.93552675,657.05,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091413611,2.93552675,657.04,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091413809,2.93552675,657.03,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091414013,2.93552675,657.02,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091414312,2.93552675,657.01,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091414612,2.93552675,657.0,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091414807,2.93552675,656.99,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1740091415014,2.93552675,656.98,656.34,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091415214,5.09052764,656.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091415415,2.93552675,656.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091415715,2.93552675,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091416015,2.93552675,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091416215,2.15500089,656.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091416416,2.93284014,656.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091416614,2.93284014,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091416813,2.93284014,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091417014,2.15500089,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091417512,2.93290086,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091417816,2.93241713,656.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091418016,2.15500089,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091418316,2.93242193,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091418516,2.93242193,656.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091418716,2.699,657.1,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091418914,2.93198915,657.09,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091419117,2.93198915,657.08,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091419318,2.93198915,657.07,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091419519,2.93198915,657.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091419719,2.93198915,657.05,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091419914,2.93198915,657.04,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091420114,2.93198915,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091420318,2.93198915,657.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091420519,2.93198915,657.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091420712,5.0838559,657.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091420917,2.93198915,656.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091421112,2.15186675,657.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091421313,2.9311154,656.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091421521,2.15186675,657.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091421914,2.15186675,656.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091423122,2.15186675,656.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091424518,2.15186675,656.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091426525,2.15186675,656.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091428119,2.15186675,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091429525,2.15186675,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091431231,2.15186675,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091432031,2.15186675,656.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091433325,8.757,657.25,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091433632,2.15007971,657.24,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091435234,2.15007971,657.23,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091436534,2.15007971,657.22,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091438235,2.15007971,657.21,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091439633,2.15007971,657.2,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091441037,2.15007971,657.19,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091442436,2.15007971,657.18,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091443530,2.9308853,657.17,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091443733,2.9308853,657.16,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091443930,2.9308853,657.15,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091444232,2.9308853,657.14,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091444432,2.15007971,657.15,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091445340,2.15007971,657.14,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091445934,1.873,657.13,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091446538,2.15007971,657.12,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091448134,2.15007971,657.11,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091448335,2.9312452,657.1,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091448539,2.15007971,657.11,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091448739,2.93132925,657.1,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091449040,2.15007971,657.11,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091449241,2.93132767,657.1,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091449440,2.15007971,657.11,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091450036,2.15007971,657.1,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091451038,2.93167652,657.09,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091451235,2.93167652,657.08,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091451441,2.93167652,657.07,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091451639,2.93167652,657.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091451839,2.93167652,657.05,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091452039,2.93167652,657.04,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091452240,2.93167652,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091452435,2.93167652,657.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091452640,2.93167652,657.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091452841,2.93198959,657.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091453035,2.15007971,657.05,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091453341,2.9319985,657.04,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091453541,2.9319985,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091453739,2.9319985,657.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091453939,2.9319985,657.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091454137,2.9319985,657.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091454340,2.9319985,656.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091454537,2.9319985,656.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091454842,2.9319985,656.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091455041,2.9319985,656.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091455341,5.08207821,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091455543,2.9319985,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091455742,2.9319985,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091455942,2.15007971,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091456136,2.93257456,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091456339,2.15007971,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091456340,2.93257456,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091456536,2.15007971,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091457243,2.15007971,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091458841,2.15007971,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091459446,2.93327366,656.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091459743,2.93327366,656.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091459939,2.15007971,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091460142,2.15007971,656.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091461745,2.15007971,656.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091463547,2.15007971,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091465147,2.93514805,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091465444,2.15007971,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091466248,2.93549303,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091466547,2.15007971,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091466844,2.93587041,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091467048,2.15007971,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091467245,2.9358505,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091467444,2.15007971,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091469149,9.45,657.2,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091469347,2.93641461,657.19,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091469549,5.09173426,657.18,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091469746,2.93641461,657.17,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091469944,2.93641461,657.16,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091470144,2.93641461,657.15,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091470350,2.93641461,657.14,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091470550,2.93641461,657.13,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091470750,2.93641461,657.12,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091470951,2.93641461,657.11,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091471151,2.93641461,657.1,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091471352,2.93641461,657.09,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091471552,2.93641461,657.08,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091471853,2.93641461,657.07,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091472053,2.93641461,657.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091472254,2.93641461,657.05,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091472551,2.93641461,657.04,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091472751,2.93641461,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091472952,2.93641461,657.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091473151,2.93641461,657.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091473353,2.93641461,657.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091473548,2.93641461,656.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091473750,2.93641461,656.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091473951,2.15531965,657.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091473952,2.93641461,656.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091474154,2.93641461,656.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091474354,2.93641461,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091474553,2.93641461,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091474749,2.93641461,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091474957,2.93641461,656.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091475156,2.93641461,656.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091475455,2.15531965,656.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091475456,2.93641461,656.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091475658,2.93641461,656.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091475856,2.93641461,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091476056,2.93641461,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091476252,2.93641461,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091476452,2.15531965,656.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091476658,2.93686082,656.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091476960,2.93686082,656.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091477258,5.09218047,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091477458,2.93686082,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091477753,2.93686082,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091477954,2.15531965,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091478159,2.93681668,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091478361,2.93681668,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091478559,2.93681668,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091478759,2.93681668,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091478952,2.15531965,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091479857,2.93676779,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091480055,2.15531965,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091480258,2.93675301,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091480458,4.693,657.2,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091480660,2.93673166,657.19,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091480861,2.93673166,657.18,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091481155,2.93673166,657.17,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091481355,2.93673166,657.16,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091481559,2.93673166,657.15,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091481760,2.93673166,657.14,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091481958,2.93673166,657.13,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091482162,2.93673166,657.12,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091482461,5.09217381,657.11,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091482661,2.93673166,657.1,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091482861,2.93673166,657.09,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091483060,2.93673166,657.08,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091483262,2.93673166,657.07,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091483462,2.93673166,657.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091483662,2.93673166,657.05,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091483860,2.93673166,657.04,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091484059,2.93673166,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091484257,2.93673166,657.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091484462,2.93673166,657.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091484661,2.93673166,657.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091484962,2.93673166,656.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091485162,2.93673166,656.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091485464,5.09217381,656.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091485663,2.93673166,656.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091485858,2.93673166,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091486064,2.93673166,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091486364,2.93673166,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091486660,2.93673166,656.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091486865,2.93673166,656.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091487057,2.93673166,656.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091487259,2.93673166,656.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091487459,2.93673166,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091487663,2.93673166,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091487864,2.93673166,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091488065,2.93673166,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091488365,1.63,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091488564,2.9370538,657.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091488764,2.9370538,657.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091488961,2.9370538,657.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091489166,2.9370538,656.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091489363,2.9370538,656.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091489564,2.9370538,656.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091489762,2.9370538,656.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091490064,2.9370538,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091490267,2.9370538,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091490468,2.9370538,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091490670,2.9370538,656.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091490967,2.9370538,656.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091491162,2.9370538,656.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091491368,2.9370538,656.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091491567,2.9370538,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091491868,1.63,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091491869,5.09272908,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091492066,2.9370538,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091492264,2.15567528,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091492265,2.9370538,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091492460,2.15567528,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091492662,2.93734893,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091492865,2.15567528,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091492866,2.93734893,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091493066,2.15567528,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091493265,2.9373505,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091493468,2.93746454,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091493769,2.93746454,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091493963,2.15567528,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091494165,2.93750295,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091494367,2.93750295,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091494560,2.15567528,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091494765,5.0932824,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091494965,2.93760712,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091495165,2.15567528,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091495367,2.93761853,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091495568,2.93761853,656.83,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091495761,2.15567528,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091495965,2.93775616,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091496161,2.93775616,656.83,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091496370,2.15567528,656.83,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091497968,1.63,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091498163,2.9382652,657.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091498362,2.9382652,657.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091498567,2.9382652,657.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091498768,2.9382652,656.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091498964,2.9382652,656.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091499169,2.9382652,656.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091499365,2.9382652,656.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091499564,2.9382652,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091499868,2.9382652,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091500069,2.9382652,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091500269,2.9382652,656.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091500471,5.09482687,656.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091500670,2.9382652,656.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091500870,2.9382652,656.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091501170,2.9382652,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091501371,2.9382652,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091501567,2.9382652,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091501774,2.9382652,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091502065,5.09482687,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091502270,2.15656167,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091503572,1.63,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091503773,2.93876629,657.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091503967,2.93876629,657.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091504168,2.93876629,657.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091504370,2.93876629,656.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091504570,2.93876629,656.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091504769,2.93876629,656.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091504972,2.93876629,656.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091505168,2.93876629,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091505368,2.93876629,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091505569,2.15692825,657.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091505570,2.93876629,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091505770,2.93876629,656.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091505971,2.15692825,657.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091505972,2.93876629,656.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091506172,2.93876629,656.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091506370,2.93876629,656.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091506569,2.93876629,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091506774,2.93876629,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091507072,2.93876629,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091507275,2.15692825,656.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091507476,2.938924,656.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091507775,2.938924,656.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091508075,5.09585225,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091508275,2.938924,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091508472,2.938924,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091508677,2.15692825,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091508875,2.93898289,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091509070,2.93898289,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091509275,2.15692825,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091509471,2.93907035,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091509671,5.0959986,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091509873,2.15692825,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091510574,2.93916184,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091510778,2.93916184,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091510977,1.63,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091511179,2.93921559,657.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091511379,2.93921559,657.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091511579,2.93921559,657.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091511782,2.93921559,656.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091512075,2.93921559,656.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091512279,2.93921559,656.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091512477,2.93921559,656.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091512675,2.93921559,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091512878,2.93921559,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091513084,5.09648161,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091513278,2.93921559,656.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091513475,2.93921559,656.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091513675,2.93921559,656.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091513881,2.93921559,656.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091514083,2.93921559,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091514280,2.93921559,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091514483,2.93921559,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091514683,2.15726602,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091514684,2.93921559,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091514879,2.15726602,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091515185,2.93925557,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091515380,2.93925557,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091515579,2.93925557,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091515777,2.15726602,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091516083,2.93930639,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091516282,1.627,657.07,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091516283,2.93930639,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091516484,1.627,657.07,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091516681,2.15732528,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091517080,2.14573536,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091517478,2.93940297,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091517684,2.14573536,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091517882,2.93941091,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091518079,1.627,657.07,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091518282,2.93940596,657.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091518476,2.93940596,657.05,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091518676,2.93940596,657.04,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091518882,2.93940596,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091519083,2.93940596,657.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091519378,1.627,657.07,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091519379,2.93940596,657.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091519585,2.93940596,657.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091519780,2.93940596,656.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091519981,2.93940596,656.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091520283,2.93940596,656.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091520483,2.93940596,656.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091520681,2.93940596,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091520884,2.93940596,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091521082,2.93940596,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091521282,2.93940596,656.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091521481,2.93940596,656.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091521681,2.93940596,656.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091521886,2.93940596,656.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091522088,2.93940596,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091522394,2.93940596,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091522582,2.93940596,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091522783,2.93940596,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091522985,1.627,657.07,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091523186,2.93981104,657.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091523386,2.93981104,657.05,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091523587,2.93981104,657.04,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091523790,2.93981104,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091523993,2.93981104,657.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091524186,2.93981104,657.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091524387,2.93981104,657.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091524588,2.93981104,656.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091524786,2.93981104,656.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091524984,2.93981104,656.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091525187,2.93981104,656.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091525389,2.93981104,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091525588,2.93981104,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091525889,2.93981104,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091526082,2.93981104,656.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091526289,2.93981104,656.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091526484,2.93981104,656.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091526687,2.93981104,656.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091526885,2.93981104,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091527091,1.627,657.07,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091527291,2.93981521,657.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091527492,2.93981521,657.05,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091527687,2.93981521,657.04,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091527886,2.93981521,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091528091,2.93981521,657.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091528286,2.93981521,657.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091528490,2.93981521,657.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091528692,2.93981521,656.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091528893,2.93981521,656.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091529192,5.09693397,656.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091529393,2.93981521,656.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091529594,2.93981521,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091529791,2.93981521,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091529987,2.93981521,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091530189,2.93981521,656.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091530392,2.93981521,656.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091530592,2.93981521,656.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091530793,2.15711876,656.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091530991,2.15711876,656.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091532794,1.865,657.12,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091532795,2.15711876,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091534394,2.15711876,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091535995,2.15711876,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091538096,2.15711876,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091539495,1.865,657.12,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091539695,2.93947696,657.11,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091539892,2.93947696,657.1,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091540096,2.93947696,657.09,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091540397,2.93947696,657.08,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091540598,2.93947696,657.07,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091540795,2.93947696,657.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091540992,2.93947696,657.05,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091541197,2.93947696,657.04,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091541399,2.93947696,657.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091541697,2.93947696,657.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091541997,2.93947696,657.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091542199,2.93947696,657.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091542394,2.93947696,656.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091542598,2.93947696,656.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091542798,2.93947696,656.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091542999,2.93947696,656.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091543302,2.93947696,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091543502,2.93947696,656.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091543800,2.93947696,656.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091544001,2.93947696,656.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091544199,2.93947696,656.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091544401,2.93947696,656.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091544700,2.93947696,656.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091544902,2.93947696,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091545102,2.93947696,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091545302,2.15695427,656.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091545303,2.93947696,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091545503,2.93947696,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091545705,2.93937317,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091545905,2.93937317,656.83,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091546107,2.15695427,656.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091546305,2.93926316,656.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091546506,2.93926316,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091546706,2.93926316,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091546907,2.93926316,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091547109,2.15695427,656.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091548002,2.15695427,656.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091548606,2.93950614,656.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091548807,2.93950614,656.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091549005,5.09646041,656.83,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091549203,2.93950614,656.82,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091549405,2.93950614,656.81,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091549611,2.93950614,656.8,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091549909,2.93950614,656.79,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091550107,2.93950614,656.78,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091550306,2.93950614,656.77,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091550504,2.15695427,656.83,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091550505,2.93950614,656.76,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091550703,2.93950614,656.75,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091550907,2.93950614,656.74,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091551109,2.15695427,656.74,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091553013,2.15695427,656.73,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091553405,2.93373224,656.72,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091553608,2.15695427,656.73,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091553609,2.93373224,656.71,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091553809,2.93373224,656.7,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091554012,2.93373224,656.69,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091554213,2.93373224,656.68,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091554412,2.93373224,656.67,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091554613,2.15695427,656.68,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091554911,2.93305879,656.67,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1740091555108,2.15695427,656.68,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091555414,2.93249205,656.67,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091555616,2.93249205,656.66,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091555811,2.93249205,656.65,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091556116,2.15695427,656.66,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091556316,2.9320726,656.65,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091556516,2.15695427,656.66,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091556717,2.93198824,656.65,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091557015,2.93198395,656.64,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091557214,2.15695427,656.66,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091557416,2.9315639,656.65,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091557615,2.9315639,656.64,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091557812,2.9315639,656.63,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091558014,2.15695427,656.64,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091558215,2.93160601,656.63,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091558417,2.15695427,656.64,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091559209,1.356,657.02,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091559417,2.9306564,657.01,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091559617,2.9306564,657.0,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091559818,1.356,657.02,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091559819,2.9306564,656.99,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091560118,2.9306564,656.98,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091560318,2.9306564,656.97,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091560613,2.9306564,656.96,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091560819,2.9306564,656.95,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091561124,2.1507237,656.99,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091561125,2.9306564,656.94,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091561316,2.9306564,656.93,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091561519,2.9306564,656.92,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091561713,2.9306564,656.91,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091561913,2.9306564,656.9,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091562119,2.9306564,656.89,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091562321,2.9306564,656.88,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091562621,2.9306564,656.87,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091562918,2.9306564,656.86,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091563119,2.9306564,656.85,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091563321,2.9306564,656.84,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091563516,2.9306564,656.83,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091563722,2.9306564,656.82,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091563915,2.9306564,656.81,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091564117,2.9306564,656.8,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091564423,2.9306564,656.79,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091564723,2.9306564,656.78,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091564922,2.9306564,656.77,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091565117,2.9306564,656.76,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091565323,2.9306564,656.75,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091565524,2.9306564,656.74,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091565822,2.9306564,656.73,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091566021,2.9306564,656.72,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091566323,2.1507237,656.79,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091567022,1.749,657.02,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091567522,2.14929121,657.01,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091569523,2.14929121,657.0,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091570926,2.14929121,656.99,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091571922,2.14929121,656.98,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091573225,2.14929121,656.97,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091574627,2.14929121,656.96,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091575628,2.14929121,656.95,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091575830,2.92929002,656.94,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091576030,2.92929002,656.93,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091576231,2.92929002,656.92,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091576430,2.92929002,656.91,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091576633,2.14929121,656.95,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091576829,2.92930818,656.94,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091577032,2.92930818,656.93,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091577229,2.92930818,656.92,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091577430,2.92930818,656.91,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091577630,2.14929121,656.95,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091577928,5.07866943,656.94,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091578131,2.92937822,656.93,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091578333,2.14929121,656.94,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091578532,2.9295947,656.93,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091578729,2.9295947,656.92,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091578930,2.9295947,656.91,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091579131,2.9295947,656.9,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091579335,2.9295947,656.89,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091579537,5.07888591,656.88,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091579738,2.9295947,656.87,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091579937,2.9295947,656.86,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091580238,2.93017345,656.85,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091580439,2.93017345,656.84,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091580639,2.93017345,656.83,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091580839,2.93017345,656.82,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091581040,2.93017345,656.81,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091581240,2.93017345,656.8,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091581436,2.93017345,656.79,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091581633,2.93017345,656.78,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091581835,2.93017345,656.77,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091582042,2.93017345,656.76,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091582238,2.93017345,656.75,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091582435,2.93017345,656.74,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091582635,2.93017345,656.73,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091582941,2.93017345,656.72,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091583141,2.93017345,656.71,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091583337,2.93017345,656.7,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091583544,2.14929121,656.75,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091583545,2.92765359,656.69,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091583742,2.14929121,656.75,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091583938,5.07690571,656.74,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091584137,2.9276145,656.73,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091584340,2.9276145,656.72,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091584542,2.9276145,656.71,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091584743,2.9276145,656.7,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091584943,2.9276145,656.69,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091585145,2.92714264,656.68,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091585447,2.92712944,656.67,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091585642,2.92712944,656.66,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091585843,2.92712944,656.65,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091586041,2.92712944,656.64,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091586246,2.92712944,656.63,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091586549,2.92712944,656.62,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091586843,2.92712944,656.61,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091587044,2.92712944,656.6,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091587241,2.92712944,656.59,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091587441,2.92712944,656.58,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091587649,2.92712944,656.57,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091587846,2.92712944,656.56,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091588045,2.92582304,656.55,656.35,0.29348769]
["bitfinex-derivatives","BNBF0:USTF0",1740091588243,2.92582304,656.54,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091588544,2.14929121,656.58,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091588949,2.14929121,656.57,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091590650,2.14929121,656.56,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091591650,2.14929121,656.55,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091592946,2.14929121,656.54,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091594546,2.14929121,656.53,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091595151,1.502,656.89,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091595548,2.14417083,656.88,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091597753,2.14417083,656.87,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091597954,2.90894256,656.86,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091598253,2.90894256,656.85,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091598454,2.90894256,656.84,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091598654,2.90894256,656.83,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091598856,2.90894256,656.82,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091599055,2.90894256,656.81,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091599258,5.05311339,656.8,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091599459,2.90894256,656.79,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091599659,2.90894256,656.78,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091599859,2.90894256,656.77,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091600056,2.90894256,656.76,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091600252,2.90894256,656.75,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091600455,2.90894256,656.74,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091600658,2.90894256,656.73,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091600858,2.90894256,656.72,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091601057,2.90894256,656.71,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091601258,2.90894256,656.7,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091601453,2.90894256,656.69,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091601658,2.90894256,656.68,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091601860,2.90894256,656.67,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091602057,2.90894256,656.66,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091602359,2.90894256,656.65,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091602659,2.90894256,656.64,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091602959,2.90894256,656.63,656.22,1.58908947]
["bitfinex-derivatives","BNBF0:USTF0",1740091603261,2.90894256,656.62,656.22,1.8938653]
["bitfinex-derivatives","BNBF0:USTF0",1740091603559,2.90894256,656.61,656.22,1.8938653]
["bitfinex-derivatives","BNBF0:USTF0",1740091603754,2.90894256,656.6,656.22,1.8938653]
["bitfinex-derivatives","BNBF0:USTF0",1740091603955,2.90894256,656.59,656.22,1.8938653]
["bitfinex-derivatives","BNBF0:USTF0",1740091604156,5.05311339,656.58,656.22,1.8938653]
["bitfinex-derivatives","BNBF0:USTF0",1740091604358,2.90894256,656.57,656.22,1.8938653]
["bitfinex-derivatives","BNBF0:USTF0",1740091604558,2.90894256,656.56,656.22,1.8938653]
["bitfinex-derivatives","BNBF0:USTF0",1740091604756,2.14417083,656.58,656.22,1.8938653]
["bitfinex-derivatives","BNBF0:USTF0",1740091604962,2.91087904,656.57,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091605159,2.91087904,656.56,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091605360,2.14417083,656.58,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091605560,2.9111617,656.57,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091605860,2.91115529,656.56,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091606055,2.14417083,656.57,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091606458,5.545,656.89,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091606664,2.91113175,656.88,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091606860,2.91113175,656.87,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091607156,2.91113175,656.86,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091607362,2.91113175,656.85,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091607555,2.91113175,656.84,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091607759,2.91113175,656.83,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091607959,2.91113175,656.82,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091608157,5.05683845,656.81,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091608361,2.91113175,656.8,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091608563,2.91113175,656.79,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091608763,2.91113175,656.78,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091608963,2.91113175,656.77,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091609163,2.1457067,656.81,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091609363,2.91210631,656.8,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091609565,2.91210631,656.79,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091609760,2.91210631,656.78,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091610065,5.545,656.89,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091610066,5.0592886,656.77,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091610367,2.91210631,656.76,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091610567,2.91210631,656.75,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091610766,2.91210631,656.74,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091611065,2.91210631,656.73,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091611261,2.91210631,656.72,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091611465,2.91210631,656.71,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091611766,4.043,656.89,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091611767,2.91210631,656.7,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091611960,2.91210631,656.69,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091612165,2.91210631,656.68,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091612466,2.14718229,656.72,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091612467,2.91210631,656.67,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091612667,2.14718229,656.72,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091612668,2.91210631,656.66,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740091612867,2.91210631,656.65,655.48,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091613067,2.91210631,656.64,656.09,1.589283]
["bitfinex-derivatives","BNBF0:USTF0",1740091613370,2.91210631,656.63,655.48,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091613666,2.91210631,656.62,656.09,1.58935558]
["bitfinex-derivatives","BNBF0:USTF0",1740091613864,2.91210631,656.61,655.48,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091614061,2.91210631,656.6,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740091614266,2.91210631,656.59,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740091614467,2.91210631,656.58,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740091614667,2.91210631,656.57,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740091614967,2.91210631,656.56,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740091615166,2.91210631,656.55,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740091615367,2.14718229,656.58,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740091615368,2.91210631,656.54,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1740091615669,2.91210631,656.53,655.54,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091615864,2.91210631,656.52,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091616068,2.91210631,656.51,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091616269,5.0592886,656.5,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091616567,2.91210631,656.49,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091616761,2.14718229,656.5,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091616762,2.91210631,656.48,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091616962,2.91210631,656.47,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091617162,2.91210631,656.46,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091617368,2.91210631,656.45,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091617566,2.91210631,656.44,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091617764,5.0592886,656.43,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091617967,2.91210631,656.42,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091618168,2.91210631,656.41,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091618371,2.91210631,656.4,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091618670,2.91210631,656.39,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091618869,2.91210631,656.38,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091619068,2.91210631,656.37,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091619271,2.91210631,656.36,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091619470,2.91210631,656.35,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091619670,2.91210631,656.34,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091619870,2.91210631,656.33,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091620070,2.91210631,656.32,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091620271,5.0592886,656.31,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091620468,2.91210631,656.3,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091620771,2.91210631,656.29,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091620973,2.14718229,656.31,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091621172,2.9081455,656.3,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091621366,2.14718229,656.31,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091621569,2.90786061,656.3,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091621774,2.90786061,656.29,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091621974,2.14718229,656.31,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091622173,2.14718229,656.29,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091623277,2.90734097,656.28,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091623478,2.90734097,656.27,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091623679,2.90734097,656.26,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091623875,2.90734097,656.25,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091624076,2.90734097,656.24,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091624272,2.90734097,656.23,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091624479,2.90734097,656.22,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091624777,2.90734097,656.21,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091624977,2.90734097,656.2,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091625176,2.90734097,656.19,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091625471,2.90734097,656.18,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091625672,2.90734097,656.17,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091625871,2.90734097,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091626071,2.90734097,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091626274,2.90734097,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091626471,2.90734097,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091626671,2.90734097,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091626877,2.90734097,656.11,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091627075,2.90734097,656.1,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091627377,2.14718229,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091627677,2.90426679,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091627877,5.05144908,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091628074,2.90426679,656.11,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091628271,2.14718229,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091628474,2.90395156,656.11,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091628674,2.14718229,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091628977,2.90395419,656.11,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091629180,2.14718229,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091629374,2.90370683,656.11,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091629580,2.90370683,656.1,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091629875,2.90370683,656.09,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091630079,2.90370683,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091630281,2.90370683,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091630482,2.14718229,656.1,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091630674,2.90362883,656.09,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091630879,2.90362883,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091631074,2.90362883,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091631281,2.14718229,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091632879,5.516,656.35,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091633077,2.90353955,656.34,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091633278,2.90353955,656.33,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091633483,2.90353955,656.32,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091633678,2.90353955,656.31,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091633881,2.90353955,656.3,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091634183,2.90353955,656.29,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091634484,2.90353955,656.28,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091634677,2.90353955,656.27,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091634877,2.90353955,656.26,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091635083,5.04400912,656.25,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091635284,2.90353955,656.24,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091635484,2.90353955,656.23,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091635685,2.90353955,656.22,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091635886,2.90353955,656.21,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091636186,2.90353955,656.2,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091636386,2.90353955,656.19,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091636586,2.90353955,656.18,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091636785,2.90353955,656.17,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091636980,2.90353955,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091637188,2.90353955,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091637386,2.90353955,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091637581,2.90353955,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091637779,2.14046957,656.18,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091637984,2.90404958,656.17,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091638185,2.90404958,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091638385,2.90404958,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091638588,2.90404958,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091638885,2.90404958,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091639086,2.90404958,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091639283,2.14046957,656.17,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091639481,2.90385277,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091639680,2.90385277,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091639886,2.90385277,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091640187,2.90385277,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091640482,2.90385277,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091640687,2.14046957,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091640887,2.9038683,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091641188,2.9038683,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091641386,2.9038683,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091641588,2.14046957,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091641786,2.9034181,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091641982,2.14046957,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091642282,2.90342592,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091642481,2.14046957,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091642987,2.14046957,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091643385,2.90264493,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091643582,2.90264493,656.11,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091643788,2.90264493,656.1,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091643986,2.90264493,656.09,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091644190,2.90264493,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091644388,2.90264493,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091644687,2.90264493,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091644888,2.90264493,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091645091,2.90264493,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091645389,2.90264493,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091645588,2.90264493,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091645786,2.90264493,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091645988,2.90264493,656.0,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091646188,2.90264493,655.99,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091646388,2.90264493,655.98,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091646690,2.90264493,655.97,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091646887,2.14046957,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091647087,2.90191393,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091647281,1.425,656.27,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091647282,2.90191393,656.0,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091647486,2.90191393,655.99,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091647686,2.90191393,655.98,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091647884,2.90191393,655.97,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091648087,2.90172721,655.96,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091648285,2.13955791,655.99,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091649090,2.13955791,655.98,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091652794,2.13955791,655.96,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091653990,2.89783273,655.95,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091654289,5.03739064,655.94,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091654492,2.89783273,655.93,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091654791,2.13955791,655.94,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091654993,2.89695795,655.93,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091655293,2.13955791,655.94,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091655887,2.13955791,655.93,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091657287,2.13955791,655.92,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091658790,2.13955791,655.91,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091660896,2.13955791,655.9,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091662596,2.13955791,655.89,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091663998,4.905,656.23,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091663999,2.13955791,655.88,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091665501,2.13955791,655.87,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091667203,2.13955791,655.86,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091668705,5.04183555,655.85,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091668907,2.90227764,655.84,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091669102,2.13955791,655.85,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091669902,2.13955791,655.84,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091671203,4.905,656.23,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091671407,2.90386242,656.22,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091671702,2.90386242,656.21,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091671902,2.90386242,656.2,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091672207,2.90386242,656.19,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091672408,2.90386242,656.18,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091672709,2.90386242,656.17,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091672908,2.90386242,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091673208,5.04564356,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091673408,2.90386242,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091673608,2.90386242,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091673811,2.90386242,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091674006,2.90386242,656.11,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091674207,2.90386242,656.1,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091674409,2.90386242,656.09,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091674605,2.90386242,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091674810,2.90386242,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091675005,2.14178114,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091675408,2.90674069,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091675607,2.14178114,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091675805,2.90727632,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091676008,2.14178114,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091676603,2.14178114,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091678109,2.14178114,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091679212,2.90969207,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091679412,2.90969207,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091679614,2.90969207,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091679812,2.90969207,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091680014,2.90969207,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091680206,2.90969207,656.0,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091680406,2.90969207,655.99,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091680608,2.90969207,655.98,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091680916,2.90969207,655.97,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091681108,2.90969207,655.96,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091681312,2.90969207,655.95,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091681512,2.90969207,655.94,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091681707,2.90969207,655.93,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091681914,2.90969207,655.92,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091682114,2.90969207,655.91,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091682313,2.90969207,655.9,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091682515,2.90969207,655.89,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091682715,2.14178114,655.89,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091683514,2.91371902,655.88,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091683715,2.14178114,655.89,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091683917,2.91371679,655.88,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091684119,2.14178114,655.89,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091684720,2.14178114,655.88,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091686420,6.393,656.23,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091686616,2.91456518,656.22,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091686820,2.91456518,656.21,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091687015,2.91456518,656.2,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091687219,2.91456518,656.19,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091687421,2.91456518,656.18,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091687621,2.91456518,656.17,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091687923,2.91456518,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091688222,2.91456518,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091688422,2.91456518,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091688618,2.91456518,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091688922,2.91456518,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091689123,2.91456518,656.11,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091689422,2.91456518,656.1,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091689622,2.91456518,656.09,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091689814,2.91456518,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091690019,2.91456518,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091690324,2.91456518,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091690523,2.91456518,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091690723,2.91456518,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091690923,2.91456518,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091691126,2.91456518,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091691319,2.91456518,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091691519,2.91456518,656.0,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091691722,2.91456518,655.99,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091692017,2.14906233,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091692018,2.91456518,655.98,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091692217,2.91456518,655.97,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091692522,2.91456518,655.96,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091692723,2.14906233,655.96,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091694217,2.14906233,655.95,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091695726,5.06725261,655.94,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091695927,2.91819028,655.93,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091696221,2.14906233,655.94,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091696222,2.91835934,655.92,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091696421,2.14906233,655.94,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091696726,2.91833038,655.93,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091696927,2.14906233,655.94,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091697327,2.14906233,655.92,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091697522,2.91845535,655.91,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091697723,2.91844514,655.9,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091697923,2.14906233,655.92,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091698122,2.91843434,655.91,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091698324,2.91843434,655.9,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091698629,5.083,656.23,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091698828,2.91857,656.22,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091699129,2.91857,656.21,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091699328,2.91857,656.2,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091699530,2.91857,656.19,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091699726,2.91857,656.18,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091699929,2.15200944,656.22,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091699930,2.91857,656.17,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091700130,2.91857,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091700331,2.91857,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091700526,2.91857,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091700727,2.91857,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091700925,2.91857,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091701127,2.91857,656.11,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091701326,2.91857,656.1,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091701530,2.15200944,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091701531,2.91857,656.09,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091701731,2.91857,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091701923,2.15200944,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091701924,2.91857,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091702129,2.91857,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091702431,5.07145684,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091702627,2.15200944,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091702826,2.91949201,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091703025,2.15200944,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091703223,2.91951283,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091703424,2.15200944,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091703627,2.9198024,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091703829,2.15200944,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091704030,2.91982116,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091704226,2.92018508,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091704531,2.15200944,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091705331,2.92051575,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091705531,2.92051575,656.0,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091705834,2.15200944,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091706034,2.9206165,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091706227,2.9206165,656.0,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091706432,2.15200944,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091706629,2.15200944,656.0,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091707433,2.92118793,655.99,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091707633,2.92118793,655.98,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091707833,2.15200944,656.0,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091708035,5.07322177,655.99,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091708333,2.92121233,655.98,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091708534,2.15200944,655.99,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091708728,2.92148646,655.98,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091708930,2.15200944,655.99,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091709130,2.92151163,655.98,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091709329,2.92178773,655.97,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091709529,2.92178773,655.96,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091709733,2.92178773,655.95,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091709931,2.92178773,655.94,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091710129,2.92178773,655.93,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091710329,2.92178773,655.92,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091710533,2.92181122,655.91,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091710732,2.92181122,655.9,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091710928,2.92181122,655.89,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091711135,2.92181122,655.88,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091711428,2.92181122,655.87,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091711632,2.92181122,655.86,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091711830,2.92181122,655.85,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091712031,2.92181122,655.84,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091712236,2.92181122,655.83,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091712434,2.92181122,655.82,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091712634,2.92181122,655.81,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091712836,2.15200944,655.89,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091712837,2.92181122,655.8,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091713036,2.15200944,655.89,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091713237,2.92244568,655.88,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091713433,2.92244568,655.87,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091713637,2.92244568,655.86,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091713837,2.92244568,655.85,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091714036,2.92244568,655.84,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091714231,2.92244568,655.83,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091714437,2.92244568,655.82,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091714634,2.92244568,655.81,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091714836,2.92244568,655.8,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091715038,2.15200944,655.88,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091715239,2.92284618,655.87,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091715439,2.92284618,655.86,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091715641,2.92284618,655.85,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091715938,2.92284618,655.84,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091716139,2.92284618,655.83,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091716339,2.92284618,655.82,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091716539,2.92284618,655.81,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091716839,2.15200944,655.81,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091718141,9.548,656.23,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091718342,2.92457297,656.22,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091718540,2.92457297,656.21,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091718741,2.92457297,656.2,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091718936,2.92457297,656.19,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091719141,2.92457297,656.18,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091719440,2.92457297,656.17,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091719641,2.92457297,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091719839,2.92457297,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091720042,2.92457297,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091720238,2.92457297,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091720438,2.92457297,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091720636,2.92457297,656.11,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091720837,5.0811065,656.1,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091721040,2.92457297,656.09,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091721237,2.92457297,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091721440,2.92457297,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091721643,2.92457297,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091721837,2.92457297,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091722037,2.92457297,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091722343,5.0811065,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091722543,2.92457297,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091722745,2.92457297,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091722945,2.92457297,656.0,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091723143,2.92457297,655.99,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091723347,2.92457297,655.98,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091723547,2.92457297,655.97,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091723747,2.92457297,655.96,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091723944,2.92457297,655.95,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091724143,2.92457297,655.94,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091724346,2.92457297,655.93,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091724549,2.92457297,655.92,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091724850,2.92457297,655.91,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091725148,2.92457297,655.9,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091725349,2.92457297,655.89,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091725648,2.92457297,655.88,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091725844,2.92457297,655.87,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091726042,2.92457297,655.86,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091726246,2.92457297,655.85,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091726552,2.92457297,655.84,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091726752,2.92457297,655.83,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091727051,2.92457297,655.82,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091727351,2.92457297,655.81,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091727550,2.92457297,655.8,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091727753,2.15653353,655.82,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091727952,2.92686051,655.81,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091728251,2.92686051,655.8,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091728450,2.92686051,655.79,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091728650,2.92686051,655.78,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091728846,2.92686051,655.77,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091729154,5.08339404,655.76,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091729354,2.92686051,655.75,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091729553,2.92686051,655.74,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091729757,2.15653353,655.76,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091730056,2.92656478,655.75,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091730357,2.15653353,655.76,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091730358,2.92656478,655.74,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091730553,2.15653353,655.76,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091730856,2.9263718,655.75,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091731057,9.548,656.23,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091731256,2.92632506,656.22,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091731455,2.92632506,656.21,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091731655,2.92632506,656.2,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091731856,2.92632506,656.19,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091732156,2.92632506,656.18,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091732357,2.92632506,656.17,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091732653,2.92632506,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091732858,2.92632506,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091733058,2.92632506,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091733258,2.92632506,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091733459,2.92632506,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091733760,2.92632506,656.11,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091733959,2.92632506,656.1,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091734160,2.92632506,656.09,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091734460,2.92632506,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091734758,2.92632506,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091734959,2.92632506,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091735159,2.92632506,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091735360,2.92632506,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091735554,2.92632506,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091735754,2.92632506,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091735960,2.92632506,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091736157,2.92632506,656.0,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091736361,2.15781328,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091736362,2.92632506,655.99,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091736560,2.92632506,655.98,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091736861,2.92632506,655.97,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091737057,5.08413834,655.96,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091737360,2.92632506,655.95,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091737558,2.15781328,655.96,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091737559,2.92632506,655.94,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091737760,2.92632506,655.93,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091737957,2.92632506,655.92,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091738162,2.92632506,655.91,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091738362,2.92632506,655.9,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091738562,2.92632506,655.89,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091738762,2.92632506,655.88,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091738964,2.92632506,655.87,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091739165,2.92632506,655.86,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091739469,2.92632506,655.85,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091739662,2.92632506,655.84,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091739862,2.92632506,655.83,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091740064,2.92632506,655.82,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091740261,2.92512617,655.81,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091740466,2.92512617,655.8,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091740661,2.92512617,655.79,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091740968,2.92512617,655.78,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091741160,2.92512617,655.77,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091741360,2.92512617,655.76,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091741563,2.92512617,655.75,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091741760,2.92512617,655.74,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091742065,5.08293945,655.73,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091742366,2.92512617,655.72,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091742564,2.92512617,655.71,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091742764,2.92512617,655.7,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091743067,5.08293945,655.69,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091743268,2.92512617,655.68,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091743468,2.92512617,655.67,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091743668,2.92512617,655.66,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091743869,2.92512617,655.65,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091744067,2.92512617,655.64,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091744268,2.15781328,655.69,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091744269,2.92512617,655.63,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091744469,2.92512617,655.62,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091744669,2.92512617,655.61,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091744867,2.92512617,655.6,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091745068,5.08293945,655.59,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740091745263,2.92512617,655.58,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091745471,2.92512617,655.57,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091745671,2.92512617,655.56,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091745870,2.92512617,655.55,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091746072,2.15781328,655.59,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091746270,2.92070193,655.58,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091746470,2.92070193,655.57,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091746664,2.92070193,655.56,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091746868,2.92070193,655.55,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091747068,2.92070193,655.54,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091747268,2.15781328,655.56,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091747468,2.92012714,655.55,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091747666,2.92012714,655.54,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091747869,2.15781328,655.56,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091748172,2.91955456,655.55,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091748366,2.91955456,655.54,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091748568,2.15781328,655.56,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091748769,2.15781328,655.54,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091750274,2.91864071,655.53,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091750474,2.91864071,655.52,655.51,1.59088138]
["bitfinex-derivatives","BNBF0:USTF0",1740091750774,5.07645399,655.52,654.79,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091751077,2.91864071,655.51,655.39,1.59133606]
["bitfinex-derivatives","BNBF0:USTF0",1740091751269,2.15781328,655.52,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740091751570,2.15781328,655.52,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091751969,4.186,656.18,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091752169,2.91781538,656.17,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091752370,2.91781538,656.16,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091752570,5.06956704,656.15,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091752775,2.91781538,656.14,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091752971,2.91781538,656.13,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091753175,2.91781538,656.12,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091753375,2.91781538,656.11,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091753570,2.91781538,656.1,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091753775,2.91781538,656.09,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091753976,2.91781538,656.08,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091754179,2.91781538,656.07,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091754372,2.91781538,656.06,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091754571,2.91781538,656.05,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091754774,2.91781538,656.04,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091754978,2.91781538,656.03,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091755178,2.91781538,656.02,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091755375,5.06956704,656.01,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091755574,2.91781538,656.0,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091755778,2.91781538,655.99,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091755977,2.91781538,655.98,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091756175,2.91781538,655.97,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091756376,2.91781538,655.96,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091756573,2.91781538,655.95,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091756774,2.91781538,655.94,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091756978,2.91781538,655.93,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091757281,2.91781538,655.92,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091757481,2.91781538,655.91,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091757680,2.91781538,655.9,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091757881,2.91781538,655.89,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091758076,2.91781538,655.88,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091758278,2.91781538,655.87,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091758476,2.91781538,655.86,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091758681,2.91781538,655.85,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091758877,2.91781538,655.84,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091759076,2.91781538,655.83,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091759379,2.91781538,655.82,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091759574,2.91781538,655.81,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091759776,2.91781538,655.8,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091759982,2.91781538,655.79,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091760178,2.91781538,655.78,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091760379,2.91781538,655.77,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091760580,2.91781538,655.76,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091760882,2.91781538,655.75,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091761078,2.91781538,655.74,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091761278,2.91781538,655.73,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091761478,2.91781538,655.72,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091761678,2.91781538,655.71,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091761983,2.91781538,655.7,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091762183,2.91781538,655.69,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091762383,2.91781538,655.68,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091762583,2.91781538,655.67,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091762784,2.90273092,655.66,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091762985,1.77,655.66,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091763386,2.15175166,655.65,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091765189,2.15175166,655.64,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091767490,1.77,655.66,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091769697,2.14035247,655.65,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091771297,2.14035247,655.64,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091773098,2.14035247,655.63,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091774195,3.704,655.62,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091774502,2.90121942,655.61,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091774701,2.90121942,655.6,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091774902,2.90121942,655.59,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091775201,2.90121942,655.58,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091775502,2.90121942,655.57,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091775702,2.90121942,655.56,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091775996,2.90121942,655.55,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091776207,2.90121942,655.54,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091776503,2.90121942,655.53,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091776802,2.90121942,655.52,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091777103,2.90121942,655.51,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091777296,2.90121942,655.5,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091777496,2.90121942,655.49,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091777696,2.90121942,655.48,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091777900,2.90121942,655.47,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091778102,2.90121942,655.46,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091778301,2.90121942,655.45,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091778501,2.90121942,655.44,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091778701,2.90121942,655.43,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091778903,2.90121942,655.42,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091779098,2.90121942,655.41,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091779304,2.90121942,655.4,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091779499,2.90121942,655.39,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091779704,2.90121942,655.38,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091779906,2.90121942,655.37,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091780099,2.90121942,655.36,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091780306,2.14035247,655.41,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091780505,2.90326055,655.4,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091780706,2.90326055,655.39,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091780905,2.90326055,655.38,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091781107,2.90326055,655.37,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091781306,2.14035247,655.41,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091781507,2.90382426,655.4,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091781708,2.14035247,655.37,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091781909,2.90382426,655.36,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091782104,2.90382426,655.35,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091782412,2.14035247,655.37,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091782413,2.90382426,655.34,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091782708,2.14035247,655.37,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091782709,2.90382426,655.33,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091782902,2.90382426,655.32,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091783106,2.90382426,655.31,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091783305,2.90382426,655.3,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091783505,2.90500854,655.29,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091783708,2.14035247,655.37,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091783910,2.90496563,655.36,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091784108,2.90496563,655.35,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091784309,2.90496563,655.34,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091784505,2.90496563,655.33,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091784710,2.14035247,655.36,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091784711,2.90496563,655.32,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091784916,2.90496563,655.31,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091785215,2.90496563,655.3,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091785409,2.14035247,655.36,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091786008,2.14035247,655.35,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091788111,1.771,655.56,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091796422,2.14983509,655.55,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091797719,2.14983509,655.54,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091799121,2.14983509,655.53,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091800326,2.91732323,655.52,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091800519,2.91732323,655.51,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091800722,2.91732323,655.5,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091800919,2.91732323,655.49,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091801118,2.91732323,655.48,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091801324,2.91732323,655.47,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091801523,2.91732323,655.46,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091801721,2.91732323,655.45,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091801918,2.91732323,655.44,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091802125,2.91732323,655.43,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091802325,2.91732323,655.42,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091802525,2.91732323,655.41,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091802726,2.91732323,655.4,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091803028,2.14983509,655.41,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091803226,2.91839164,655.4,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091803422,2.14983509,655.41,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091803823,2.91880144,655.4,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091804024,2.91880144,655.39,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091804324,2.14983509,655.41,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091804528,2.9189714,655.4,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091804826,2.91946023,655.39,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091805028,2.91945573,655.38,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091805224,2.15403798,655.39,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091806823,1.771,655.56,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091807022,2.92037625,655.55,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091807227,2.92037625,655.54,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091807429,2.92037625,655.53,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091807727,2.92037625,655.52,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091807924,2.92037625,655.51,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091808120,2.92037625,655.5,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091808325,2.92037625,655.49,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091808525,2.92037625,655.48,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091808722,2.92037625,655.47,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091808926,2.92037625,655.46,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091809126,2.92037625,655.45,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091809327,2.92037625,655.44,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091809528,2.92037625,655.43,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091809830,2.92037625,655.42,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091810030,2.1546864,655.48,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091810330,2.92176181,655.47,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091810529,2.92176181,655.46,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091810730,2.92176181,655.45,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091811029,2.92176181,655.44,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091811226,2.92176181,655.43,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091811423,2.1546864,655.47,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091811627,2.92238364,655.46,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091811826,2.92238364,655.45,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091812029,2.1546864,655.47,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091812223,5.07690386,655.46,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091812429,2.92221746,655.45,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091812728,2.1546864,655.46,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091812924,2.92257747,655.45,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091813129,2.92257747,655.44,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091813325,2.92257747,655.43,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091813532,2.1546864,655.46,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091813825,2.92312792,655.45,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091814030,2.92312792,655.44,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091814229,2.92312792,655.43,654.8,1.89717922]
["bitfinex-derivatives","BNBF0:USTF0",1740091814425,2.1546864,655.46,654.82,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091814629,2.92341605,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740091814824,1.289,655.55,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740091815022,2.92342716,655.54,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740091815228,2.92342716,655.53,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740091815426,2.92342716,655.52,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740091815627,2.92342716,655.51,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740091815826,2.92342716,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740091816025,2.92342716,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740091816228,2.92342716,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740091816431,2.92342716,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740091816632,2.15677543,655.53,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740091816834,2.9240631,655.52,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740091817134,2.9240631,655.51,654.91,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091817327,2.9240631,655.5,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740091817528,2.9240631,655.49,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740091817729,2.9240631,655.48,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740091817926,2.9240631,655.47,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740091818131,2.15677543,655.51,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740091818327,2.92425254,655.5,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740091818528,2.92425254,655.49,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740091818727,2.92425254,655.48,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740091818928,2.92425254,655.47,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740091819233,2.15677543,655.47,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740091820034,2.15677543,655.47,654.92,1.42759178]
["bitfinex-derivatives","BNBF0:USTF0",1740091820435,2.9247033,655.46,654.92,1.42759178]
["bitfinex-derivatives","BNBF0:USTF0",1740091820636,2.9247033,655.45,654.92,1.42759178]
["bitfinex-derivatives","BNBF0:USTF0",1740091820836,2.15677543,655.47,654.92,1.42759178]
["bitfinex-derivatives","BNBF0:USTF0",1740091821029,2.92486767,655.46,654.92,1.42759178]
["bitfinex-derivatives","BNBF0:USTF0",1740091821232,2.92486767,655.45,654.92,1.42759178]
["bitfinex-derivatives","BNBF0:USTF0",1740091821436,1.289,655.55,654.92,1.42759178]
["bitfinex-derivatives","BNBF0:USTF0",1740091821630,2.15794109,655.45,654.92,1.42759178]
["bitfinex-derivatives","BNBF0:USTF0",1740091821835,2.92505928,655.44,654.92,1.42759178]
["bitfinex-derivatives","BNBF0:USTF0",1740091822038,2.15794109,655.45,654.92,1.42759178]
["bitfinex-derivatives","BNBF0:USTF0",1740091822738,2.92524057,655.44,654.92,1.42759178]
["bitfinex-derivatives","BNBF0:USTF0",1740091823035,2.15794109,655.45,654.93,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091823235,5.08321972,655.44,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091823435,2.15794109,655.44,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091824535,2.075,655.59,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091824832,2.9256355,655.58,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091825029,2.9256355,655.57,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091825230,2.9256355,655.56,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091825433,2.9256355,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091825630,2.9256355,655.54,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091825935,2.9256355,655.53,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091826130,2.9256355,655.52,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091826328,2.9256355,655.51,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091826533,2.9256355,655.5,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091826731,2.9256355,655.49,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091826931,2.9256355,655.48,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091827232,2.9256355,655.47,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091827437,2.9256355,655.46,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091827638,2.9256355,655.45,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091827832,2.9256355,655.44,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091828032,2.9256355,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091828232,2.1585439,655.48,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091828437,2.92600045,655.47,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091828632,2.92600045,655.46,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091828832,5.08454435,655.45,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091829037,2.92600045,655.44,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091829238,2.92600045,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091829435,2.1585439,655.45,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091829635,2.92613535,655.44,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091829840,2.92613535,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091830142,2.1585439,655.45,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091830343,2.92615074,655.44,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091830534,2.92615074,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091830740,2.1585439,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091832442,2.075,655.59,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091832638,2.92645448,655.58,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091832840,5.08561096,655.57,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091833043,2.92645448,655.56,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091833246,2.92645448,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091833445,2.92645448,655.54,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091833645,2.92645448,655.53,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091833945,2.92645448,655.52,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091834140,2.92645448,655.51,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091834339,2.92645448,655.5,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091834644,2.92645448,655.49,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091834845,2.92645448,655.48,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091835041,2.92645448,655.47,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091835241,2.92645448,655.46,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091835447,2.92645448,655.45,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091835647,2.92645448,655.44,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091835849,2.92645448,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091836042,2.92645448,655.42,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091836245,2.92645448,655.41,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091836447,2.92645448,655.4,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091836647,2.15915648,655.45,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091836847,2.92723431,655.44,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091837048,2.92723431,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091837348,5.08639079,655.42,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091837552,2.92723431,655.41,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091837744,2.15915648,655.42,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091839647,2.075,655.59,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091839844,2.92772511,655.58,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091840048,2.92772511,655.57,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091840246,2.92772511,655.56,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091840446,2.92772511,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091840649,2.92772511,655.54,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091840945,2.92772511,655.53,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091841149,2.92772511,655.52,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091841345,2.92772511,655.51,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091841548,2.92772511,655.5,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091841751,2.92772511,655.49,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091841947,5.08785993,655.48,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091842250,2.92772511,655.47,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091842446,2.92772511,655.46,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091842652,2.92772511,655.45,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091842951,2.16013482,655.48,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091843152,2.92871784,655.47,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091843347,2.92871784,655.46,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091843545,2.92871784,655.45,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091843747,2.92871784,655.44,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091843948,2.92871784,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091844154,2.92871784,655.42,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091844346,2.16013482,655.46,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091844547,2.92957811,655.45,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091844746,2.92957811,655.44,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091845051,2.92957811,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091845250,2.92957811,655.42,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091845448,2.16013482,655.44,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091845753,2.92998254,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091845954,2.16013482,655.44,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091846148,2.92997637,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091846353,2.16013482,655.44,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091846549,2.92999307,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091846854,2.075,655.59,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091847049,2.92998582,655.58,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091847254,2.92998582,655.57,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091847452,2.92998582,655.56,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091847651,2.92998582,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091847848,2.92998582,655.54,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091848051,2.92998582,655.53,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091848253,2.92998582,655.52,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091848454,2.92998582,655.51,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091848650,2.92998582,655.5,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091848861,2.92998582,655.49,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091849358,2.213,655.61,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091849757,2.93027902,655.6,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091849953,2.93027902,655.59,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091850160,2.93027902,655.58,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091850358,2.93027902,655.57,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091850553,2.93027902,655.56,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091850757,2.93027902,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091850956,2.93027902,655.54,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091851156,2.93027902,655.53,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091851454,5.09230324,655.52,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091851652,2.93027902,655.51,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091851853,2.93027902,655.5,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091852054,2.93027902,655.49,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091852256,2.93027902,655.48,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091852459,2.93027902,655.47,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091852656,2.93027902,655.46,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091852852,2.93027902,655.45,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091853054,2.93027902,655.44,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091853252,2.93027902,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091853453,2.93027902,655.42,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091853756,2.93027902,655.41,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091853955,2.16202422,655.41,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091854859,2.93047846,655.4,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091855062,2.16202422,655.41,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091855259,2.93048749,655.4,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091855460,2.16202422,655.41,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091855657,2.93053455,655.4,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091855857,2.16202422,655.41,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091856058,3.906,655.61,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091856359,2.93050941,655.6,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091856557,2.93050941,655.59,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091856757,2.93050941,655.58,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091856957,2.93050941,655.57,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091857252,2.93050941,655.56,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091857452,2.93050941,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091857655,2.16214876,655.58,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091857656,2.93050941,655.54,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091857858,2.93050941,655.53,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091858057,2.93050941,655.52,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091858257,2.93050941,655.51,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091858460,2.93050941,655.5,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091858660,2.93050941,655.49,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091858857,2.93050941,655.48,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091859061,2.93050941,655.47,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091859262,2.93050941,655.46,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091859457,2.93050941,655.45,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091859658,2.93050941,655.44,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091859859,2.93050941,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091860065,2.16214876,655.43,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091861565,3.906,655.61,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091861766,2.92936679,655.6,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091861961,2.92936679,655.59,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091862161,2.92936679,655.58,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091862363,2.92936679,655.57,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091862561,2.92936679,655.56,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091862868,2.16126569,655.6,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091863167,2.92863048,655.59,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091863469,2.92782123,655.58,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091863666,2.16126569,655.6,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091863861,2.92777783,655.59,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091864063,2.16126569,655.6,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091864366,2.16126569,655.59,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1740091865069,2.16126569,655.59,654.95,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091865370,2.16126569,655.59,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740091866469,1.693,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740091868071,1.693,655.61,654.97,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091868265,1.693,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091869371,1.953,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091872570,1.769,655.66,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091881374,2.15160609,655.65,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091883381,2.15160609,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091883784,2.91654901,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091883984,2.91654901,655.62,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091884182,2.91654901,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091884483,2.91654901,655.6,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091884683,2.91654901,655.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091884883,2.91654901,655.58,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091885078,2.91675716,655.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091885278,2.91675716,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091885482,2.91675716,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091885783,2.91675716,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091885980,2.91675716,655.53,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091886178,2.15160609,655.58,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091886381,2.91696168,655.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091886584,2.91696168,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091886884,2.91696168,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091887086,2.91696168,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091887280,2.91696168,655.53,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091887479,2.15160609,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091887682,2.91699333,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091887879,2.15160609,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091888085,2.91699371,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091888384,2.15160609,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091888585,2.91706399,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091888779,2.15160609,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091889085,5.06867209,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091889285,2.15160609,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091890583,1.592,655.77,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091890780,2.91709559,655.76,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091891084,2.91709559,655.75,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091891286,2.91709559,655.74,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091891485,2.91709559,655.73,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091891687,2.91709559,655.72,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091891984,2.91709559,655.71,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091892187,2.91709559,655.7,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091892391,2.91709559,655.69,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091892589,2.91709559,655.68,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091892785,2.91709559,655.67,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091892989,2.91709559,655.66,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091893189,2.91709559,655.65,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091893390,2.91709559,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091893591,2.91709559,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091893793,2.91709559,655.62,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091894091,2.91709559,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091894292,2.15209672,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091894492,2.91708325,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091894685,2.91708325,655.62,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091894889,2.91708325,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091895090,2.15209672,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091896586,2.987,655.77,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091896791,2.91733251,655.76,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091896988,2.91733251,655.75,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091897193,2.91733251,655.74,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091897492,2.91733251,655.73,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091897691,2.91733251,655.72,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091897893,2.91733251,655.71,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091898189,2.91733251,655.7,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091898392,5.06954462,655.69,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091898586,2.91733251,655.68,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091898785,2.91733251,655.67,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091898988,2.91733251,655.66,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091899189,2.91733251,655.65,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091899389,2.91733251,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091899686,2.91733251,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091899885,2.91733251,655.62,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091900089,2.15221211,655.69,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091900090,2.91733251,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091900289,2.15221211,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091900491,2.91806166,655.6,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091900692,2.15221211,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091900891,2.91807355,655.6,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091901092,2.15221211,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091902192,2.987,655.77,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091902392,2.91825651,655.76,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091902594,2.91825651,655.75,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091902796,2.91825651,655.74,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091902990,2.91825651,655.73,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091903190,2.91825651,655.72,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091903392,2.91825651,655.71,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091903595,2.91825651,655.7,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091903796,2.91825651,655.69,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091903988,2.91825651,655.68,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091904194,2.91825651,655.67,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091904390,2.91825651,655.66,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091904590,2.91825651,655.65,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091904794,2.91825651,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091905094,2.91825651,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091905295,2.91825651,655.62,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091905495,2.91825651,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091905695,2.91825651,655.6,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091905897,2.1529524,655.68,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091906094,2.1529524,655.6,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091906292,2.91908428,655.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091906492,2.91908428,655.58,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740091906699,2.1529524,655.6,654.99,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091906901,2.91941239,655.59,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091907101,2.91941239,655.58,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091907300,2.91941239,655.57,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091907501,2.1529524,655.6,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091907697,2.987,655.77,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091907698,2.91970957,655.59,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091907896,2.91970957,655.58,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091908097,2.91970957,655.57,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091908304,2.91970957,655.56,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091908501,2.91970957,655.55,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091908695,2.91970957,655.54,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091908895,2.91970957,655.53,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091909200,2.91970957,655.52,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091909401,2.15404679,655.57,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091909601,2.92045205,655.56,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091909901,5.07449884,655.55,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091910101,2.92045205,655.54,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091910301,2.92045205,655.53,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091910502,2.92045205,655.52,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091910703,2.15404679,655.55,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091910901,2.92077983,655.54,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091911100,2.92077983,655.53,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091911298,2.15404679,655.55,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091911500,2.92107842,655.54,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091911699,2.15404679,655.53,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091913505,2.987,655.77,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091913698,2.92184889,655.76,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091913901,2.92184889,655.75,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091914102,2.92184889,655.74,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091914404,2.987,655.77,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091914405,5.0778095,655.73,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091914602,2.92184889,655.72,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091914800,2.92184889,655.71,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091915002,2.92184889,655.7,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091915201,2.92184889,655.69,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091915399,2.92184889,655.68,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091915605,2.92184889,655.67,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091915799,2.92184889,655.66,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091916002,2.92184889,655.65,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091916202,2.92184889,655.64,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091916404,2.92184889,655.63,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091916601,2.92184889,655.62,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091916904,2.15596061,655.68,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091916905,2.92184889,655.61,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091917098,2.92184889,655.6,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091917301,2.92184889,655.59,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091917501,2.92184889,655.58,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091917703,2.92184889,655.57,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091918003,2.92184889,655.56,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091918203,2.92184889,655.55,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091918404,2.92184889,655.54,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091918602,2.15596061,655.61,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091918806,2.92439098,655.6,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091919005,2.92439098,655.59,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091919206,5.0822326,655.58,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091919405,2.92439098,655.57,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091919606,2.92439098,655.56,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091919802,2.92439098,655.55,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091920007,2.92439098,655.54,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091920203,2.15784162,655.58,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091920404,2.92479783,655.57,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091920608,2.92479783,655.56,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091920805,5.08263945,655.55,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091921003,2.92479783,655.54,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091921304,2.15784162,655.55,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740091923406,4.04,655.76,655.0,1.42755449]
["bitfinex-derivatives","BNBF0:USTF0",1740091923609,2.92471494,655.75,655.0,1.42755449]
["bitfinex-derivatives","BNBF0:USTF0",1740091923809,2.92471494,655.74,655.0,1.42755449]
["bitfinex-derivatives","BNBF0:USTF0",1740091924011,2.92471494,655.73,655.0,1.42755449]
["bitfinex-derivatives","BNBF0:USTF0",1740091924208,2.92471494,655.72,655.0,1.42755449]
["bitfinex-derivatives","BNBF0:USTF0",1740091924503,2.92471494,655.71,655.0,1.42755449]
["bitfinex-derivatives","BNBF0:USTF0",1740091924706,2.92471494,655.7,655.0,1.42755449]
["bitfinex-derivatives","BNBF0:USTF0",1740091924907,2.92471494,655.69,655.0,1.42755449]
["bitfinex-derivatives","BNBF0:USTF0",1740091925110,2.92471494,655.68,655.0,1.42755449]
["bitfinex-derivatives","BNBF0:USTF0",1740091925302,2.92471494,655.67,655.0,1.42755449]
["bitfinex-derivatives","BNBF0:USTF0",1740091925504,2.92471494,655.66,655.01,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091925807,2.92471494,655.65,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091926003,2.92471494,655.64,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091926206,2.92471494,655.63,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091926404,2.92471494,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091926611,2.92471494,655.61,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091926810,2.92471494,655.6,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091927009,2.15772535,655.66,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091927309,2.92460545,655.65,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091927509,2.92460545,655.64,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091927707,2.92460545,655.63,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091927904,2.92460545,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091928105,2.92460545,655.61,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091928309,2.92460545,655.6,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091928507,2.92460545,655.59,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091928710,2.15772535,655.65,655.02,1.42754516]
["bitfinex-derivatives","BNBF0:USTF0",1740091928906,2.92476683,655.64,655.02,1.42754516]
["bitfinex-derivatives","BNBF0:USTF0",1740091929112,2.92476683,655.63,655.02,1.42754516]
["bitfinex-derivatives","BNBF0:USTF0",1740091929311,2.92476683,655.62,655.02,1.42754516]
["bitfinex-derivatives","BNBF0:USTF0",1740091929613,2.92476683,655.61,655.02,1.42754516]
["bitfinex-derivatives","BNBF0:USTF0",1740091929805,2.92476683,655.6,655.02,1.42754516]
["bitfinex-derivatives","BNBF0:USTF0",1740091930010,2.92476683,655.59,655.02,1.42754516]
["bitfinex-derivatives","BNBF0:USTF0",1740091930210,2.15772535,655.62,655.02,1.42754516]
["bitfinex-derivatives","BNBF0:USTF0",1740091930507,2.92494393,655.61,655.02,1.42754516]
["bitfinex-derivatives","BNBF0:USTF0",1740091930708,2.92494393,655.6,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091930910,2.92494393,655.59,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091931207,2.15772535,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091931908,4.04,655.76,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091932114,2.92522525,655.75,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091932314,2.92522525,655.74,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091932513,2.92522525,655.73,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091932813,2.92522525,655.72,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091933007,2.92522525,655.71,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091933206,2.92522525,655.7,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091933409,2.92522525,655.69,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091933709,2.92522525,655.68,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091933913,2.92522525,655.67,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091934107,2.92522525,655.66,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091934311,2.92522525,655.65,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091934509,2.92522525,655.64,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091934712,2.92522525,655.63,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091934908,2.92522525,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091935108,2.15803505,655.68,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091935311,2.92591421,655.67,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091935616,2.92591421,655.66,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091935812,2.92591421,655.65,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091936009,2.92591421,655.64,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091936207,2.92591421,655.63,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091936414,2.92591421,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091936609,2.15803505,655.64,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091936813,2.92644137,655.63,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091937012,2.92644137,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091937210,2.15803505,655.64,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091937411,2.92687314,655.63,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091937607,2.15803505,655.64,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091937908,2.92688406,655.63,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091938213,2.92688406,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091938414,2.15803505,655.63,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091938608,2.92731103,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091938808,2.15803505,655.63,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091939114,2.92730954,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091939307,2.15803505,655.63,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091939512,2.92778654,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091939708,2.15803505,655.63,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091939914,2.92782182,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091940108,2.92782182,655.61,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091940308,2.15803505,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091940509,2.92788283,655.61,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091940713,2.92790984,655.6,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091940910,2.15803505,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091941110,2.92790984,655.61,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091941314,2.15803505,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091941510,2.92789418,655.61,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091941710,2.011,655.72,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091941910,2.92791176,655.71,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091942210,2.92791176,655.7,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091942415,2.92791176,655.69,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091942616,2.92791176,655.68,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091942816,2.16003279,655.71,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091944016,2.16003279,655.7,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091945316,2.011,655.72,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091945819,2.16006849,655.71,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091947419,2.011,655.72,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091952529,2.92793553,655.71,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091952731,2.92793553,655.7,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091952928,2.92793553,655.69,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091953128,2.92793553,655.68,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091953427,2.92793553,655.67,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091953628,2.92793553,655.66,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091953930,2.92793553,655.65,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091954229,2.15999548,655.69,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091954230,2.92793553,655.64,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091954427,2.92793553,655.63,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091954629,2.15999548,655.69,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091955029,2.15999548,655.68,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091956127,2.92772477,655.67,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091956330,2.92772477,655.66,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091956530,2.92772477,655.65,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091956726,2.011,655.72,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091956929,2.92763481,655.71,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091957126,2.92763481,655.7,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091957330,2.92763481,655.69,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091957529,2.92763481,655.68,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091957729,2.159801,655.7,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091957730,2.92763481,655.67,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091957926,2.92763481,655.66,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091958126,2.92763481,655.65,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091958325,2.92763481,655.64,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091958525,2.159801,655.7,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091958726,2.92753884,655.69,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091958926,2.159801,655.7,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091958927,2.92753884,655.68,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091959130,2.92753884,655.67,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091959324,2.92753884,655.66,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091959530,2.92753884,655.65,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091959729,2.92753884,655.64,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091959931,2.159801,655.68,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091960234,2.92748442,655.67,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091960432,2.92748442,655.66,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091960625,2.92748442,655.65,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091960829,2.159801,655.65,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091962631,2.159801,655.64,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091963927,2.159801,655.63,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091964728,2.9275451,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091964934,2.9275451,655.61,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091965127,2.9275451,655.6,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091965332,2.159801,655.63,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091965632,2.92759027,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091965834,2.92759027,655.61,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091966025,2.159801,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091966229,2.92756294,655.61,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091966431,2.159801,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091966629,2.92757473,655.61,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091966827,3.606,655.86,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091967030,2.92757473,655.85,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091967232,2.92757473,655.84,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091967433,2.92757473,655.83,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091967633,2.92757473,655.82,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091967832,2.92757473,655.81,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091968036,2.92757473,655.8,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091968232,2.92757473,655.79,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091968437,2.92757473,655.78,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091968637,2.92757473,655.77,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091968834,2.92757473,655.76,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091969033,2.92757473,655.75,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091969236,2.92757473,655.74,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091969430,2.92757473,655.73,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091969632,2.92757473,655.72,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091969835,2.92757473,655.71,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091970039,2.92757473,655.7,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091970338,2.92757473,655.69,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091970533,2.92757473,655.68,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091970737,2.92757473,655.67,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091970934,2.92757473,655.66,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091971133,2.92757473,655.65,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091971334,2.92757473,655.64,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091971634,2.92757473,655.63,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091971840,2.92757473,655.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091972039,5.0873616,655.61,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091972239,2.15978687,655.61,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091972936,2.92863008,655.6,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091973141,2.15978687,655.61,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091974042,3.606,655.86,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091974239,2.92872997,655.85,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091974439,2.92872997,655.84,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091974637,2.92872997,655.83,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091974841,2.92872997,655.82,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091975043,2.92872997,655.81,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091975238,2.92872997,655.8,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091975438,2.92872997,655.79,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740091975745,2.92872997,655.78,655.09,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091976044,2.92872997,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091976443,2.16079433,655.83,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091976444,5.0895243,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091976741,2.92872997,655.75,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091976938,2.92872997,655.74,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091977238,2.92872997,655.73,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091977439,2.92872997,655.72,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091977641,2.92872997,655.71,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091977838,2.92872997,655.7,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091978038,2.92872997,655.69,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091978240,2.92872997,655.68,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091978441,2.92872997,655.67,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091978640,2.92872997,655.66,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091978840,2.92872997,655.65,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091979038,2.92872997,655.64,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091979239,2.92872997,655.63,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091979444,2.92872997,655.62,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091979644,2.16079433,655.62,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091980546,2.93019947,655.61,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091980846,2.16079433,655.62,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091981042,2.93023347,655.61,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091981244,2.16079433,655.62,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091981447,2.93023819,655.61,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091981744,2.16079433,655.61,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091982848,1.838,655.86,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091983151,2.93051364,655.85,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091983444,2.93051364,655.84,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091983643,2.93051364,655.83,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091983845,2.93051364,655.82,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091984042,2.93051364,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091984347,2.93051364,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091984542,2.93051364,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091984748,2.93051364,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091984949,2.93051364,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091985250,2.93051364,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091985450,2.93051364,655.75,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091985650,2.93051364,655.74,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091985843,2.93051364,655.73,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091986048,2.93051364,655.72,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091986348,2.93051364,655.71,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091986651,2.93051364,655.7,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091986847,2.93051364,655.69,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091987050,2.93051364,655.68,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091987251,2.93051364,655.67,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091987455,2.93051364,655.66,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091987651,2.16194967,655.7,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091987852,2.93029181,655.69,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091988053,2.93029181,655.68,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091988248,2.93029181,655.67,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091988453,2.93029181,655.66,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091988651,2.93029181,655.65,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091988850,2.93029181,655.64,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091989052,2.16194967,655.65,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091989253,2.93046166,655.64,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091989454,2.93046166,655.63,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091989754,2.93065981,655.62,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091990054,2.16194967,655.65,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091990254,2.93066618,655.64,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091990450,2.93066618,655.63,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091990647,2.93066618,655.62,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091990852,2.16194967,655.65,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091991047,2.16194967,655.62,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740091992454,2.16194967,655.62,655.12,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091992656,2.16194967,655.62,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740091993558,1.438,655.77,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740091993752,2.9306797,655.76,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740091993951,2.9306797,655.75,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740091994150,2.9306797,655.74,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740091994354,2.9306797,655.73,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740091994553,2.9306797,655.72,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740091994754,2.9306797,655.71,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740091994954,2.9306797,655.7,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740091995157,2.9306797,655.69,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740091995353,2.9306797,655.68,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740091995553,2.9306797,655.67,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740091995857,2.9306797,655.66,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740091996055,2.9306797,655.65,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740091996257,2.9306797,655.64,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740091996457,2.9306797,655.63,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740091996654,2.16205305,655.63,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740091997061,2.16205305,655.63,655.16,1.12221098]
["bitfinex-derivatives","BNBF0:USTF0",1740091997259,2.16205305,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740091998455,1.438,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740091998654,2.9306553,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740091998859,5.09268379,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740091999058,2.9306553,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740091999260,2.9306553,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740091999453,2.9306553,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740091999658,2.9306553,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740091999857,2.9306553,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092000053,2.9306553,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092000258,2.9306553,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092000460,2.9306553,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092000662,2.9306553,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092000861,2.9306553,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092001062,2.16202849,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092001265,2.93056982,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092001462,2.93056982,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092001762,2.93056982,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092001963,2.93056982,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092002158,2.93056982,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092002357,2.16202849,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092003263,2.16202849,655.65,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092003463,2.9305549,655.64,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092003663,2.16202849,655.65,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092003860,2.93064092,655.64,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092004057,1.438,655.77,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092004259,2.93059894,655.76,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092004461,2.93059894,655.75,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092004665,2.93059894,655.74,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092004860,2.93059894,655.73,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092005058,2.93059894,655.72,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092005256,2.93059894,655.71,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092005458,2.93059894,655.7,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092005662,2.93059894,655.69,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092005862,2.93059894,655.68,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092006060,2.93059894,655.67,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092006262,2.93059894,655.66,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092006466,2.93059894,655.65,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092006659,2.93059894,655.64,655.17,1.42747526]
["bitfinex-derivatives","BNBF0:USTF0",1740092006863,2.16196164,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092008065,2.9306713,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092008266,1.438,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092008466,2.93061432,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092008865,2.93061432,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092009060,2.93061432,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092009261,1.438,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092009262,2.93061432,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092009460,2.93061432,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092009666,2.93061432,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092009867,2.93061432,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092010061,2.93061432,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092010267,2.93061432,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092010466,2.93061432,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092010763,2.93061432,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092011068,2.93061432,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092011268,2.93061432,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092011468,2.93061432,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092011670,2.93061432,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092011870,2.16198978,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092012071,2.93068663,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092012370,2.93068663,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092012570,2.93068663,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092012767,2.16198978,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092012968,2.16198978,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092013371,2.93070096,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092013566,2.16198978,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092014868,9.306,655.86,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092015075,2.93061421,655.85,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092015273,2.93061421,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092015476,5.09261752,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092015673,2.93061421,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092015873,2.93061421,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092016069,2.93061421,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092016272,2.93061421,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092016470,2.93061421,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092016669,2.93061421,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092016873,2.93061421,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092017175,2.93061421,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092017575,2.16200331,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092017775,9.306,655.86,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092018176,2.9307882,655.85,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092018376,2.9307882,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092018973,2.9307882,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092019174,2.9307882,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092019371,2.9307882,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092019577,2.9307882,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092019876,2.9307882,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092020077,2.9307882,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092020276,2.9307882,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092020472,2.9307882,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092020674,2.9307882,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092020877,2.9307882,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092021075,2.16215941,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092021572,9.306,655.86,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092021776,2.93066315,655.85,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092021979,2.16204169,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092022174,2.93066315,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092022371,2.93066315,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092022575,2.93066315,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092022772,2.93066315,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092022976,2.93066315,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092023179,2.93066315,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092023379,2.93066315,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092023578,2.93066315,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092023773,2.93066315,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092023976,2.93066315,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092024175,2.93066315,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092024378,2.93066315,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092024578,2.93066315,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092024780,2.16204169,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092025081,2.93072531,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092025282,2.93072531,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092025481,2.93072531,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092025683,2.93072531,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092025880,2.16205525,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092026784,7.628,655.86,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092027182,2.93071371,655.85,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092027380,2.93071371,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092027583,2.93071371,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092027785,2.93071371,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092028084,2.93071371,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092028284,2.93071371,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092028489,2.93071371,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092028686,2.93071371,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092028985,2.93071371,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092029185,2.93071371,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092029382,2.93071371,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092029586,2.93071371,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092029787,2.93071371,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092029988,2.93071371,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092030189,2.93071371,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092030487,2.93071371,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092030686,2.93071371,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092030887,2.93071371,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092031088,2.93071371,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092031282,2.93071371,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092031484,2.93071371,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092031682,2.93071371,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092031888,2.16209282,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092032082,2.93075142,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092032285,2.93075142,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092032486,2.16209282,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092032786,2.93068676,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092032984,2.93068676,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092033185,2.16209282,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092033387,2.93068471,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092033584,2.93068471,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092033889,1.998,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092034085,2.93066112,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092034289,2.93066112,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092034489,2.93066112,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092034691,2.93066112,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092034887,2.93066112,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092035102,2.93066112,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092035287,2.93066112,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092035492,2.93066112,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092035689,5.09266808,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092035991,2.93066112,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092036191,2.93066112,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092036393,2.93066112,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092036590,2.93066112,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092036789,2.93066112,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092036987,2.93066112,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092037187,2.93066112,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092037389,2.93066112,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092037594,2.93066112,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092037888,2.93066112,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092038087,2.93066112,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092038288,5.09266808,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092038491,2.93065557,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092038692,2.16200696,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092038993,2.93065804,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092039192,2.16200696,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092040387,1.998,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092040592,2.93063581,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092040788,2.93063581,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092040992,2.93063581,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092041197,2.93063581,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092041494,2.93063581,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092041694,2.93063581,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092041892,2.93063581,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092042092,2.93063581,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092042293,5.09266137,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092042494,2.93063581,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092042694,2.93063581,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092042891,2.93063581,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092043095,2.93063581,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092043289,2.93063581,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092043493,2.93063581,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092043696,2.93063581,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092043896,2.93063581,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092044097,2.93063581,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092044298,2.93063581,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092044494,2.93063581,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092044698,2.93063581,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092045001,2.16202556,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092045199,2.9306401,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092045399,2.9306401,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092045600,2.9306401,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092045794,2.9306401,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092045996,2.9306401,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092046197,2.9306401,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092046399,2.9306401,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092046698,2.16202556,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092046898,2.93082958,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092047096,2.93082958,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092047300,2.93082958,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092047496,2.16202556,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092047996,2.93087515,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092048198,2.16202556,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092048496,2.93087994,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092048699,2.16202556,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092048900,2.93088491,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092049102,2.16202556,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092050203,1.998,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092050405,2.93088929,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092050603,2.93088929,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092050798,2.93088929,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092051002,2.93088929,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092051199,2.93088929,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092051503,2.93088929,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092051698,2.93088929,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092051903,2.93088929,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092052099,2.93088929,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092052303,2.93088929,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092052504,2.93088929,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092052806,2.93088929,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092053000,2.93088929,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092053201,2.93088929,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092053505,2.93088929,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092053706,2.16222901,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092053707,2.93088929,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092054005,2.16222901,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092054006,2.93088929,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092054206,2.93088929,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092054398,2.93088929,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092054600,2.93088929,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092054800,2.93088929,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092055005,2.16222901,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092055206,2.93085344,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092055401,2.93085344,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092055601,2.93085344,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092055805,5.09301564,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092056006,2.93085344,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092056209,2.93085344,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092056402,2.93085344,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092056608,2.1621622,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092056808,2.93084272,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092057009,2.93084272,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092057206,2.93084272,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092057403,2.93084272,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092057606,2.1621622,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092057803,2.93085601,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092058004,2.93085601,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092058203,2.93085601,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092058410,2.1621622,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092058611,2.93079339,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092058810,2.93082844,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092059111,2.1621622,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092059310,2.93082657,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092059505,2.1621622,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092060010,3.633,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092060212,2.93071168,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092060410,2.93071168,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092060606,2.93071168,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092060810,2.93071168,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092061010,2.93071168,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092061305,2.93071168,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092061510,2.93071168,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092061705,2.93071168,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092062014,5.09277139,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092062311,2.93071168,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092062611,2.93071168,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092062910,2.93071168,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092063111,2.93071168,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092063411,2.93071168,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092063604,2.93071168,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092063804,2.93071168,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092064007,2.93071168,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092064209,2.93071168,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092064411,2.93071168,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092064608,2.93071168,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092064806,2.93071168,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092065111,2.16205971,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092065314,2.93090038,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092065509,2.93090038,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092065711,2.93090038,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092065911,2.93090038,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092066112,2.93090038,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092066308,2.16205971,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092066512,2.93087409,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092066710,2.93087409,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092066916,2.16205971,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092067109,2.93087887,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092067312,2.93087887,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092067514,2.93087887,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092067711,2.93087887,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092068014,2.16205971,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092068215,2.93098263,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092068415,2.93098263,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092068616,2.16205971,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092068915,2.93097571,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092069317,2.16205971,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092069713,5.09302241,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092069913,2.16205971,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092071312,3.633,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092071513,2.93098551,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092071715,2.93098551,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092071915,2.93098551,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092072120,2.93098551,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092072314,2.93098551,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092072516,2.93098551,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092072714,2.93098551,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092072914,2.93098551,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092073120,2.93098551,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092073423,2.93098551,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092073623,2.93098551,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092073823,2.93098551,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092074121,2.93098551,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092074319,2.93098551,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092074519,2.93098551,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092074722,2.93098551,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092075022,2.93098551,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092075219,2.93098551,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092075522,2.93098551,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092075723,2.93098551,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092075916,5.09322625,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092076121,2.93098551,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092076321,2.93098551,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092076522,2.93098551,655.6,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092076722,2.93098551,655.59,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092077022,2.93098551,655.58,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092077223,2.93098551,655.57,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092077523,2.93098551,655.56,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092077723,2.93098551,655.55,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092077925,2.93098551,655.54,654.65,1.13088538]
["bitfinex-derivatives","BNBF0:USTF0",1740092078127,5.09322625,655.53,655.08,1.59190628]
["bitfinex-derivatives","BNBF0:USTF0",1740092078326,2.93098551,655.52,655.08,1.59190628]
["bitfinex-derivatives","BNBF0:USTF0",1740092078525,2.93098551,655.51,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740092078726,2.93098551,655.5,655.08,1.59196697]
["bitfinex-derivatives","BNBF0:USTF0",1740092078926,2.93098551,655.49,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740092079127,2.93098551,655.48,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740092079422,2.93098551,655.47,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740092079627,2.16224074,655.53,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740092079832,1.875,655.46,654.67,1.59221583]
["bitfinex-derivatives","BNBF0:USTF0",1740092080029,1.875,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092080425,2.92212361,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092080627,2.92212361,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092080830,2.92212361,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092081131,2.92212361,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092081324,2.92212361,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092081528,2.92212361,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092081727,2.92212361,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092081930,2.92212361,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092082130,2.92212361,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092082324,2.92212361,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092082528,2.92212361,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092082727,2.92212361,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092082929,2.92212361,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092083129,2.92212361,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092083327,2.92212361,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092083632,2.92212361,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092083832,2.92212361,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092084032,2.15612155,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092084033,2.92212361,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092084229,2.92212361,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092084430,2.92212361,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092084632,2.15612155,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092084828,5.0726452,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092085029,2.91652365,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092085226,2.91652365,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092085432,2.91652365,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092085629,2.91652365,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092085833,2.91652365,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092086029,2.91652365,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092086235,2.91652365,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092086535,2.15612155,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092086729,2.91504286,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092086933,2.91504286,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092087133,2.91504286,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092087333,2.91504286,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092087533,2.91504286,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092087836,2.91504286,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092088031,2.91504286,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092088234,2.15612155,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092088430,2.91374576,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092088642,2.91374576,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092088832,2.91374576,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092089035,2.91374576,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092089337,2.15612155,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092089836,2.91312965,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092090032,2.91312965,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092090235,2.91312965,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092090432,2.15612155,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092090633,2.15612155,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092090832,2.91271217,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092091036,2.15612155,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092091738,2.91220867,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092091939,2.15612155,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092092839,3.551,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092093035,2.91172735,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092093240,5.06019607,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092093443,2.91172735,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092093639,2.91172735,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092093938,2.91172735,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092094140,2.14846872,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092094141,2.91172735,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092094346,2.91172735,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092094541,2.91172735,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092094737,2.91172735,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092094938,2.91172735,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092095141,2.91172735,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092095441,2.91172735,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092095642,2.91172735,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092095942,2.91172735,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092096137,2.91172735,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092096336,2.91172735,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092096536,2.91172735,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092096742,2.91172735,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092096943,2.91172735,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092097140,2.91172735,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092097341,2.91172735,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092097541,2.91172735,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092097742,2.14846872,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092097938,2.91010571,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092098137,2.14846872,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092099243,2.14846872,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092099438,2.90964785,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092099642,2.90964785,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092099944,2.14846872,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092100142,2.90964892,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092100344,2.14846872,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092100345,2.90964892,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092100544,2.90967213,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092100744,2.14846872,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092101045,2.9096926,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092101241,2.9096926,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092101452,2.14846872,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092101850,2.90949839,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092102047,2.14846872,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092102250,2.90950491,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092102452,2.14846872,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092102649,2.90935252,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092102849,2.14846872,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092103047,2.90936199,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092103245,2.90936199,655.22,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092103552,2.14846872,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092105149,2.14846872,655.22,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092106647,0.67,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092106852,2.90884832,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092107053,2.90884832,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092107253,2.90884832,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092107446,2.90884832,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092107646,2.90884832,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092107845,2.90884832,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092108046,2.90883808,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092108254,2.90883808,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092108458,2.14638388,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092108751,2.14638388,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092110953,2.14638388,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092113752,2.14638388,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092115862,2.14638388,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092116359,2.90751908,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092116559,2.90751908,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092116760,2.14638388,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092116761,2.90751908,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092116953,2.14638388,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092116954,2.90751908,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092117156,2.90751908,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092117358,2.90751908,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092117561,2.90751908,655.22,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092117761,2.90751908,655.21,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092117962,2.90751908,655.2,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092118165,2.90751908,655.19,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092118461,2.90751908,655.18,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092118655,2.90751908,655.17,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092118860,2.90751908,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092119159,2.90751908,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092119365,2.90751908,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092119562,2.90751908,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092119761,2.90751908,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092120063,2.90751908,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092120356,2.90751908,655.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092120562,2.90751908,655.09,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092120761,2.90751908,655.08,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092120956,2.90751908,655.07,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092121159,2.90751908,655.06,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092121460,2.90751908,655.05,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092121662,2.90751908,655.04,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092121961,2.90751908,655.03,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092122262,2.90751908,655.02,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092122463,2.90751908,655.01,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092122764,2.90751908,655.0,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092122961,2.90751908,654.99,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092123158,2.90751908,654.98,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092123362,2.90751908,654.97,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092123562,2.90751908,654.96,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092123862,2.90751908,654.95,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092124058,2.90751908,654.94,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092124260,2.90751908,654.93,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092124459,2.90751908,654.92,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092124657,2.90751908,654.91,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092124857,2.90751908,654.9,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092125061,2.90751908,654.89,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092125257,2.90751908,654.88,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092125460,2.90751908,654.87,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092125659,2.90751908,654.86,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092125861,2.90751908,654.85,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092126063,2.90751908,654.84,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092126262,2.14638388,654.87,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092127262,5.263,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092127464,2.90352282,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092127662,2.90352282,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092127864,2.90352282,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092128063,2.90352282,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092128263,2.90352282,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092128458,2.90352282,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092128658,2.90352282,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092128862,2.90352282,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092129059,2.90352282,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092129263,2.90352282,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092129466,2.90352282,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092129667,2.90352282,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092129868,2.90352282,655.22,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092130062,2.90352282,655.21,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092130267,2.90352282,655.2,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092130463,2.90352282,655.19,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092130668,2.90352282,655.18,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092130867,2.90352282,655.17,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092131066,2.14287035,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092131067,2.90352282,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092131264,2.90352282,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092131465,2.90352282,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092131669,2.90352282,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092131870,2.90352282,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092132070,2.90352282,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092132269,2.90352282,655.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092132472,2.90352282,655.09,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092132672,2.90352282,655.08,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092132871,2.90352282,655.07,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092133072,2.90352282,655.06,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092133273,2.90352282,655.05,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092133572,2.14287035,655.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092133573,2.90352282,655.04,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092133767,2.90352282,655.03,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092133970,2.90352282,655.02,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092134171,2.90352282,655.01,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092134372,2.90352282,655.0,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092134574,2.90352282,654.99,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092134768,2.90352282,654.98,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092134974,2.90352282,654.97,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092135174,2.90352282,654.96,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092135375,2.90352282,654.95,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092135576,2.90352282,654.94,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092135776,2.90352282,654.93,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092135979,2.90352282,654.92,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092136178,2.90352282,654.91,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092136477,2.90352282,654.9,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092136677,2.90352282,654.89,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092136873,2.90352282,654.88,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092137076,2.90352282,654.87,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092137378,2.14287035,654.92,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092137579,2.90747442,654.91,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092137781,2.14287035,654.92,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092137980,2.14287035,654.91,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092138576,7.936,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092138779,2.90727341,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092138980,2.90727341,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092139181,2.90727341,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092139479,2.90727341,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092139675,2.90727341,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092139879,2.90727341,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092140079,2.90727341,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092140280,2.90727341,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092140479,2.90727341,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092140680,2.90727341,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092140980,2.14552243,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092140981,2.90727341,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092141279,2.90727341,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092141574,2.90727341,655.22,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092141780,2.90727341,655.21,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092141980,2.14552243,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092141981,2.90727341,655.2,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092142182,2.90727341,655.19,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092142379,2.90727341,655.18,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092142579,2.90727341,655.17,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092142773,2.90727341,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092142978,2.90727341,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092143174,2.90727341,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092143378,2.90727341,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092143579,2.90727341,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092143782,2.90727341,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092143978,2.90727341,655.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092144282,2.14552243,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092144283,2.90727341,655.09,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092144483,2.90727341,655.08,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092144683,2.90727341,655.07,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092144878,2.90727341,655.06,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092145078,2.90727341,655.05,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092145281,2.90727341,655.04,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092145475,2.90727341,655.03,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092145676,2.90727341,655.02,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092145880,2.90727341,655.01,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092146076,2.90727341,655.0,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092146281,2.90727341,654.99,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092146482,2.90727341,654.98,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092146682,2.90727341,654.97,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092146878,2.90727341,654.96,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092147079,2.90917785,654.95,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092147280,2.14552243,655.06,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092147587,2.90951833,655.05,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092147780,2.90951833,655.04,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092148084,2.90951833,655.03,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092148279,2.90951833,655.02,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092148478,2.90951833,655.01,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092148678,2.90951833,655.0,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092148984,2.90951833,654.99,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092149184,2.90951833,654.98,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092149379,2.90951833,654.97,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092149585,2.14716109,654.97,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092150387,4.616,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092150684,2.91033144,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092150886,2.91033144,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092151086,2.91033144,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092151386,2.91033144,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092151586,2.91033144,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092151786,2.91033144,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092151982,2.91033144,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092152179,2.91033144,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092152379,2.91033144,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092152585,2.91033144,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092152786,5.05801278,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092152981,2.91033144,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092153179,2.91033144,655.22,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092153382,2.14768134,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092153383,2.91033144,655.21,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092153580,2.91033144,655.2,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092153783,2.91033144,655.19,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092153985,2.91033144,655.18,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092154188,2.91033144,655.17,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092154386,2.91033144,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092154586,2.91033144,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092154788,2.91033144,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092155087,2.91033144,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092155286,2.14768134,655.17,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092155583,2.9120299,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092155788,2.9120299,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092155987,2.9120299,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092156190,2.9120299,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092156390,2.14768134,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092156588,2.91237061,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092156783,2.91237061,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092156983,2.14768134,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092157182,2.9123962,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092157385,2.9123962,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092157688,2.14768134,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092158189,2.9127501,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092158389,2.9127501,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092158590,2.9127501,655.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092158787,2.9127501,655.09,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092158987,2.14768134,655.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092159690,2.91366375,655.09,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092159888,2.14768134,655.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092160082,2.91365083,655.09,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092160281,5.06133798,655.08,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092160486,2.14768134,655.08,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092161886,2.673,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092162082,2.91401727,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092162291,2.91401727,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092162588,2.15064342,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092162889,2.91443725,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092163188,2.15064342,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092164084,2.15064342,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092164288,2.91486293,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092164490,2.91486293,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092164689,2.15064342,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092165889,2.15064342,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092167684,2.15064342,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092169086,2.15064342,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092170794,2.15064342,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092172497,2.15064342,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092175398,2.15064342,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092177001,2.004,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092177401,2.15283519,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092179901,2.15283519,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092181097,2.91750648,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092181300,2.91750648,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092181500,2.91750648,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092181702,2.91750648,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092181902,2.91750648,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092182103,2.91750648,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092182297,2.91750648,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092182500,2.91750648,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092182701,2.15283519,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092182899,2.91776776,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092183096,2.91776776,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092183302,2.91776776,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092183504,2.91776776,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092183703,5.07060295,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092183900,2.91776776,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092184100,2.91776776,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092184301,2.91776776,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092184608,2.91776776,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092184806,2.15283519,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092185003,2.91819426,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092185205,2.91819426,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092185405,2.91819426,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092185607,2.91819426,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092185806,2.91819426,655.22,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092186006,2.91819426,655.21,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092186203,2.91819426,655.2,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092186507,2.91819426,655.19,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092186708,2.91819426,655.18,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092186908,2.91819426,655.17,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092187215,2.91819426,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092187402,2.91819426,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092187606,2.91819426,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092187806,2.91819426,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092188004,2.91819426,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092188204,2.15283519,655.19,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092188407,2.91961347,655.18,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092188606,2.91961347,655.17,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092188806,2.91961347,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092189004,2.91961347,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092189207,2.91961347,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092189404,2.91961347,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092189809,2.91961347,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092190005,2.15283519,655.17,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092190206,2.92001262,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092190407,2.92001262,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092190612,5.07284781,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092190813,2.92001262,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092191112,2.15283519,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092191312,2.92042343,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092191513,2.92042343,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092191811,2.15283519,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092192017,2.92096938,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092192210,2.92096938,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092192411,2.15283519,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092192712,2.92163082,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092192914,2.9216247,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092193114,2.15594721,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092194915,2.004,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092195112,2.92344377,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092195315,5.08134491,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092195518,2.92344377,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092195719,2.92344377,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092196019,2.92344377,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092196220,2.92344377,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092196415,2.92344377,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092196723,5.08134491,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092196913,2.92344377,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092197117,2.92344377,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092197317,2.92344377,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092197519,2.92344377,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092197715,2.92344377,655.22,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092197914,2.92344377,655.21,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092198118,2.15790114,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092198119,2.92344377,655.2,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092198320,2.92344377,655.19,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092198520,2.92344377,655.18,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092198818,2.92344377,655.17,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092199018,2.92344377,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092199319,2.92344377,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092199621,2.92344377,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092199821,2.92344377,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092200120,2.92344377,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092200320,2.15790114,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092200522,2.92694618,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092200821,2.92694618,655.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092201018,2.15790114,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092201227,2.92701236,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092201423,2.92701236,655.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092201622,2.15790114,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092201818,2.92742873,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092202020,2.92742873,655.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092202217,2.15790114,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092202422,2.92778421,655.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092202622,2.15790114,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092202816,2.92783907,655.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092203016,2.15790114,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092203216,2.92785065,655.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092203522,2.15790114,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092203723,2.92831716,655.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092203923,2.9283001,655.09,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092204124,2.004,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092204320,2.9287173,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092204517,2.9287173,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092204721,2.9287173,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092205019,2.9287173,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092205225,2.9287173,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092205425,2.9287173,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092205725,2.9287173,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092205924,2.9287173,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092206124,2.9287173,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092206326,2.9287173,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092206524,2.9287173,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092206725,2.9287173,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092206924,2.9287173,655.22,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092207220,2.9287173,655.21,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092207420,2.9287173,655.2,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092207618,2.9287173,655.19,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092207823,2.9287173,655.18,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092208019,2.9287173,655.17,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092208218,2.9287173,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092208524,2.9287173,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092208727,2.16123658,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092208919,2.93126592,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092209120,2.93126592,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092209320,2.93126592,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092209520,2.93126592,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092209726,2.93126592,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092210024,2.16123658,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092210224,2.93210573,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092210417,2.16123658,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092210622,2.93236286,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092210819,2.16123658,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092211019,2.93236501,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092211224,2.16123658,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092211423,2.93265236,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092211617,2.16123658,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092211819,2.93265102,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092212020,2.004,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092212223,2.93258819,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092212421,2.93258819,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092212624,2.93258819,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092212827,2.93258819,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092213019,2.93258819,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092213223,2.93258819,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092213523,2.93258819,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092213724,2.93258819,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092213924,2.93258819,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092214125,2.93258819,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092214324,2.93258819,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092214519,2.93258819,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092214724,2.93258819,655.22,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092214924,2.93258819,655.21,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092215124,2.93258819,655.2,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092215327,2.93258819,655.19,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092215521,2.93258819,655.18,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092215720,2.93258819,655.17,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092215923,2.93258819,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092216120,2.93258819,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092216325,2.93258819,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092216521,2.93258819,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092216722,2.93258819,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092216927,2.16417361,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092217125,2.93293377,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092217325,2.93293377,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092217521,2.93293377,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092217724,2.93293377,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092217927,2.16417361,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092218826,2.93300377,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092219028,2.16417361,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092219225,2.93300962,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092219421,2.16417361,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092219623,2.93319801,655.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092219825,2.93319801,655.09,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092220026,2.93319801,655.08,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092220222,2.93319801,655.07,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092220427,2.16417361,655.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092220722,2.93331455,655.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092220929,2.93331455,655.09,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092221230,2.93331455,655.08,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092221428,2.93331455,655.07,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092221631,2.16417361,655.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092221829,2.93330977,655.09,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092222129,2.93330977,655.08,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092222335,2.93330977,655.07,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092222530,2.93330977,655.06,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092222729,2.93330977,655.05,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092222929,2.93330977,655.04,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092223124,2.16417361,655.08,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092223323,2.93283806,655.07,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092223527,2.93283806,655.06,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092223735,5.09701167,655.05,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092223924,2.16417361,655.05,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092224529,2.93253168,655.04,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092224730,2.16417361,655.05,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092224928,2.93259162,655.04,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092225125,2.93259162,655.03,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092225327,2.16417361,655.03,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092226332,2.93194021,655.02,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092226532,2.16417361,655.03,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092226734,2.93195956,655.02,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092226932,2.93195956,655.01,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092227126,2.93195956,655.0,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092227530,2.004,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092227726,2.93132149,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092227930,2.93132149,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092228127,2.93132149,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092228331,2.93132149,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092228528,2.93132149,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092228728,2.93132149,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092229030,2.16328339,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092229031,2.93132149,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092229235,2.93132149,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092229436,2.93132149,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092229734,5.09460488,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092229935,2.93132149,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092230235,2.93132149,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092230537,2.16328339,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092230730,2.672,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092231127,2.92807693,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092231329,2.92807693,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092231532,2.92807693,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092231729,2.92807693,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092231934,2.92807693,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092232128,2.92807693,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092232329,2.92807693,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092232531,2.92807693,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092232735,2.92807693,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092232936,2.16098239,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092232937,2.92807693,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092233132,2.92807693,655.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092233329,2.92807693,655.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092233533,2.92807693,655.22,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092233835,2.92807693,655.21,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092234035,2.92807693,655.2,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092234230,2.92807693,655.19,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092234433,2.92807693,655.18,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092234729,2.92807693,655.17,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092234929,2.92807693,655.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092235130,2.92807693,655.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092235335,2.92807693,655.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092235535,2.92807693,655.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092235734,2.92807693,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092235933,2.16098239,655.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092236437,4.202,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092236636,2.92482622,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092236839,2.92482622,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092237040,2.92482622,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092237242,2.92482622,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092237441,2.92482622,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092237738,2.1582683,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092238239,2.1582683,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092239641,2.92353983,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092239841,2.92353983,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092240044,2.92353983,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092240242,2.198,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092240444,2.92283438,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092240644,2.92283438,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092240843,2.92283438,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092241041,2.92283438,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092241245,2.92283438,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092241445,2.15662223,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092242947,2.198,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092244642,2.91977283,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092244848,2.198,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092245147,2.91977391,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092245448,2.198,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092249551,0.668,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092250452,2.893,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092250652,2.91555472,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092250848,2.91555472,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092251047,2.893,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092251048,2.91555472,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092251249,2.91555472,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092251549,2.91555472,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092251749,2.91555472,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092251950,2.91555472,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092252150,2.91555472,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092252446,2.91555472,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092252651,2.15117512,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092254358,2.893,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092255150,2.15115122,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092257052,2.15115122,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092258858,4.367,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092259059,6.51815122,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092260159,2.15115122,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092261061,2.91489249,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092261261,2.91489249,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092261559,2.91489249,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092261752,2.91489249,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092261957,2.91489249,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092262154,2.91489249,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092262353,2.91489249,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092262558,2.91489249,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092262758,2.91489249,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092263058,2.91489249,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092263254,2.91489249,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092263459,2.91489249,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092263662,2.91489249,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092263864,2.91489249,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092264062,2.91489249,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092264263,2.91489249,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092264462,2.91489249,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092264658,2.91489249,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092264862,2.91489249,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092265063,2.91489249,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092265363,5.06604371,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092265563,2.91489249,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092265762,2.91489249,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092265959,2.91449863,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092266162,2.15115122,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092266363,2.91459614,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092266559,2.91459614,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092266758,2.91459614,655.25,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092266963,2.15115122,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092267164,2.91445641,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092267364,2.91445641,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092267565,4.367,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092267761,2.9144155,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092267965,2.9144155,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092268165,2.9144155,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092268365,2.9144155,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092268567,2.9144155,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092268767,2.9144155,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092268968,2.9144155,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092269267,2.9144155,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092269569,2.9144155,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092269767,2.9144155,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092269963,2.9144155,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092270162,2.9144155,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092270366,2.9144155,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092270566,2.9144155,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092270767,2.9144155,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092270964,2.9144155,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092271167,2.9144155,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092271367,2.9144155,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092271570,2.9144155,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092271769,4.367,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092271970,2.91409207,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092272170,2.91409207,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092272367,2.91409207,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092272571,4.367,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092272775,2.15006797,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092274174,4.367,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092277973,2.684,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092279182,5.379,655.66,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092279385,2.14867588,655.65,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092280879,2.91222454,655.64,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092281083,2.91222454,655.63,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092281385,5.06090042,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092281683,2.91222454,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092281881,2.91222454,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092282080,2.91222454,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092282279,2.91222454,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092282481,2.91222454,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092282784,2.91222454,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092282978,2.91222454,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092283177,2.91222454,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092283377,2.91222454,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092283683,2.91222454,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092283883,2.14867588,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092284581,1.466,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092292687,2.15251024,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092293680,2.91810811,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092293883,2.15251024,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092294088,2.91805926,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092294288,2.91805926,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092294489,2.91805926,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092294684,2.91805926,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092294890,2.91805926,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092295091,2.15251024,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092295390,2.91882305,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092295590,2.91882305,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092295790,2.91882305,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092295985,2.91882305,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092296190,2.15251024,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092296191,2.91882305,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092296387,2.91882305,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092296591,2.91882305,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092296791,2.91882305,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092296991,2.91900566,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740092297191,2.15251024,655.56,654.74,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092297388,2.91914177,655.55,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092297592,2.91914177,655.54,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092297893,5.07165201,655.53,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092298092,2.91914177,655.52,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092298393,2.91914177,655.51,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092298594,2.91914177,655.5,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092298793,2.91914177,655.49,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092298995,2.91914177,655.48,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092299194,2.15251024,655.53,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092299395,2.9191912,655.52,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092299696,2.9191912,655.51,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092299896,2.9191912,655.5,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092300094,2.9191912,655.49,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092300290,2.9191912,655.48,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092300489,2.9191912,655.47,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092300693,2.9191912,655.46,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092300997,2.9191912,655.45,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092301195,2.9191912,655.44,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092301393,2.9191912,655.43,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092301590,2.9191912,655.42,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092301790,2.9191912,655.41,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092301989,2.9191912,655.4,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092302190,2.9191912,655.39,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092302390,2.9191912,655.38,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092302591,2.9191912,655.37,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092302796,2.9191912,655.36,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092302998,2.9191912,655.35,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092303197,2.9191912,655.34,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092303500,5.07330852,655.33,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092303699,2.9191912,655.32,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092303898,2.9191912,655.31,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092304098,2.9191912,655.3,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092304299,2.9191912,655.29,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092304600,1.625,655.51,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092305299,2.92003277,655.5,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092305494,2.92003277,655.49,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092305698,2.92003277,655.48,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092305899,2.92003277,655.47,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092306096,2.92003277,655.46,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092306296,2.92003277,655.45,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092306501,2.92003277,655.44,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092306802,2.92003277,655.43,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092307002,2.92003277,655.42,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092307198,2.92003277,655.41,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092307399,2.92003277,655.4,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092307602,2.92003277,655.39,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092307804,2.92003277,655.38,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092308000,2.92003277,655.37,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092308200,2.92003277,655.36,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092308405,2.92003277,655.35,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092308606,2.92003277,655.34,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092308806,2.92003277,655.33,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092309001,2.15459344,655.4,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092309002,2.92003277,655.32,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092309207,2.92003277,655.31,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092309409,2.92003277,655.3,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092309710,2.92003277,655.29,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092310008,2.15459344,655.33,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092310205,2.91944858,655.32,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092310401,2.15459344,655.33,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092310711,2.91941154,655.32,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092311006,4.088,655.51,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092311208,2.91940061,655.5,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092311503,2.91940061,655.49,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092311708,2.91940061,655.48,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092312003,2.91940061,655.47,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092312304,2.91940061,655.46,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092312509,2.91940061,655.45,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092312803,2.91940061,655.44,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092313007,2.91940061,655.43,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092313207,2.91940061,655.42,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092313408,2.91940061,655.41,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092313709,2.91940061,655.4,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092313901,2.91940061,655.39,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092314105,2.91940061,655.38,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092314305,2.91940061,655.37,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092314506,2.91940061,655.36,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092314708,2.91940061,655.35,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092314909,2.91940061,655.34,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092315110,2.91940061,655.33,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092315410,2.15406388,655.35,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092315411,2.91940061,655.32,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092315611,2.15406388,655.35,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092315805,2.92030455,655.34,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092316010,2.92030455,655.33,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092316211,2.92030455,655.32,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092316511,4.088,655.51,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092316710,2.92069234,655.5,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092316904,2.92069234,655.49,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092317115,2.92069234,655.48,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092317307,2.92069234,655.47,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092317507,2.92069234,655.46,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092317807,2.92069234,655.45,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092318005,2.92069234,655.44,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092318208,2.92069234,655.43,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092318412,2.92069234,655.42,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092318612,2.92069234,655.41,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092318812,2.92069234,655.4,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092319111,2.92069234,655.39,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092319311,2.92069234,655.38,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092319511,2.92069234,655.37,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092319712,2.92069234,655.36,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092319909,2.92069234,655.35,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092320112,2.92069234,655.34,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092320413,2.15502051,655.33,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092322407,3.421,655.51,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092322613,2.92206057,655.5,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092322814,5.07807469,655.49,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092323008,2.92206057,655.48,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092323316,2.92206057,655.47,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092323514,2.92206057,655.46,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092323810,2.92206057,655.45,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092324014,2.92206057,655.44,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092324313,2.92206057,655.43,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092324514,5.07807469,655.42,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092324710,2.92206057,655.41,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092324912,2.92206057,655.4,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092325109,2.92206057,655.39,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092325311,2.92206057,655.38,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092325515,2.15601412,655.42,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092325815,2.92239401,655.41,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092326016,2.92239401,655.4,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092326217,2.92239401,655.39,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092326411,2.92254581,655.38,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092326614,2.15601412,655.39,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092326812,2.92250333,655.38,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092327118,2.15601412,655.39,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092327518,2.92261621,655.38,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092327815,2.15601412,655.39,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092328018,2.92264815,655.38,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092328214,2.15601412,655.39,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092328414,2.92284162,655.38,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092328618,1.932,655.45,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092328920,5.07902143,655.44,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092329121,2.9226625,655.43,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092329420,2.9226625,655.42,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092329625,2.15635893,655.44,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092329816,2.92283519,655.43,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092330122,2.92283519,655.42,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092330321,2.15635893,655.44,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092330524,2.92298274,655.43,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092330719,2.92298274,655.42,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092331022,2.15635893,655.43,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092331216,2.92298844,655.42,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092331420,2.15635893,655.43,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092331618,2.92315555,655.42,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092331816,2.15635893,655.43,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092332016,2.92314852,655.42,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740092332218,1.932,655.45,654.76,1.43697691]
["bitfinex-derivatives","BNBF0:USTF0",1740092332518,5.07997702,655.44,654.76,1.43697691]
["bitfinex-derivatives","BNBF0:USTF0",1740092332724,2.92321214,655.43,654.76,1.43697691]
["bitfinex-derivatives","BNBF0:USTF0",1740092333019,2.92321214,655.42,654.76,1.43697691]
["bitfinex-derivatives","BNBF0:USTF0",1740092333325,2.92321214,655.41,654.76,1.43697691]
["bitfinex-derivatives","BNBF0:USTF0",1740092333523,2.92321214,655.4,654.76,1.43697691]
["bitfinex-derivatives","BNBF0:USTF0",1740092333719,2.92321214,655.39,654.76,1.43697691]
["bitfinex-derivatives","BNBF0:USTF0",1740092333922,2.15676488,655.44,654.76,1.43697691]
["bitfinex-derivatives","BNBF0:USTF0",1740092334123,2.92333152,655.43,654.76,1.43697691]
["bitfinex-derivatives","BNBF0:USTF0",1740092334320,2.92333152,655.42,654.76,1.43697691]
["bitfinex-derivatives","BNBF0:USTF0",1740092334526,2.92333152,655.41,654.76,1.43697691]
["bitfinex-derivatives","BNBF0:USTF0",1740092334721,2.15676488,655.43,654.76,1.43697691]
["bitfinex-derivatives","BNBF0:USTF0",1740092334925,2.92328913,655.42,654.76,1.43697691]
["bitfinex-derivatives","BNBF0:USTF0",1740092335123,2.92328913,655.41,654.76,1.43697691]
["bitfinex-derivatives","BNBF0:USTF0",1740092335321,2.92328296,655.4,654.79,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092335525,2.15676488,655.43,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092335725,2.9233379,655.42,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092335927,2.9233379,655.41,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092336128,2.9233379,655.4,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092336324,2.9233441,655.39,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092336529,1.932,655.45,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092336728,2.92334267,655.44,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092336927,2.92334267,655.43,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092337126,2.92334267,655.42,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092337322,2.92334267,655.41,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092337523,2.92334267,655.4,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092337723,5.08025079,655.39,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092337926,2.15690812,655.39,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092339632,0.667,655.56,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092339827,2.92331609,655.55,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092340130,5.08027224,655.54,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092340331,2.92331609,655.53,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092340529,2.92331609,655.52,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092340728,2.92331609,655.51,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092340931,2.92331609,655.5,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092341128,2.92331609,655.49,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092341333,2.15695615,655.54,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092341334,2.92331609,655.48,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092341535,2.92331609,655.47,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092341734,2.92331609,655.46,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092341931,2.92331609,655.45,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092342130,2.15695615,655.47,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092342131,2.92331609,655.44,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092342336,2.92331609,655.43,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092342636,2.92331609,655.42,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092342934,2.92331609,655.41,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092343135,2.92331609,655.4,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092343437,2.15695615,655.47,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092343438,2.92331609,655.39,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092343630,2.92331609,655.38,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092343830,2.92331609,655.37,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092344032,2.92331609,655.36,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092344230,2.92331609,655.35,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092344433,2.92331609,655.34,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092344730,5.08027224,655.33,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092344936,2.15695615,655.33,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092345435,0.667,655.47,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092346437,2.15604976,655.46,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092347835,2.15604976,655.45,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092349437,2.92239711,655.44,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092349637,2.92239711,655.43,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092349836,2.92239711,655.42,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092350033,2.92239711,655.41,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092350236,2.15604976,655.44,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092350433,2.92247213,655.43,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092350739,2.15604976,655.44,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092350740,2.92247213,655.42,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092350939,2.92247213,655.41,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092351138,2.92247213,655.4,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092351439,2.92247213,655.39,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092351639,2.92247213,655.38,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092351838,0.667,655.47,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092352040,2.92282892,655.46,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092352235,2.92282892,655.45,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092352437,2.92282892,655.44,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092352639,2.92282892,655.43,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092352836,2.92282892,655.42,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092353039,2.92282892,655.41,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092353241,2.92282892,655.4,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092353441,2.92282892,655.39,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092353642,2.92282892,655.38,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092353940,0.667,655.47,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092354137,5.07978861,655.46,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092354336,2.92307445,655.45,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092354539,2.92307445,655.44,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092354741,2.92307445,655.43,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092354941,2.92307445,655.42,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092355144,2.92307445,655.41,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092355437,2.92307445,655.4,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092355644,2.92307445,655.39,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092355942,2.92427991,655.38,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092356140,2.15671416,655.41,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092356339,2.92480599,655.4,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092356545,2.92480599,655.39,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092356745,2.92480599,655.38,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092356944,2.15671416,655.41,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092357142,2.92484782,655.4,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092357341,2.92519651,655.39,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092357544,2.15671416,655.41,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1740092357746,2.92524766,655.4,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092357945,2.92524766,655.39,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092358243,2.92525611,655.38,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092358448,0.667,655.47,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092358742,2.92570202,655.46,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092358941,2.92570202,655.45,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092359144,2.92570202,655.44,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092359446,2.92570202,655.43,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092359645,2.92570202,655.42,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092359945,2.92570202,655.41,654.8,1.43695825]
["bitfinex-derivatives","BNBF0:USTF0",1740092360147,2.15879246,655.43,654.82,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092360344,2.92581522,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092360541,2.92581522,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092360743,2.92581522,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092360942,2.15879246,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092361140,2.92584924,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092361340,2.92584924,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092361540,2.92576581,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092361744,0.667,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092361945,2.92572527,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092362142,2.92572527,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092362346,2.92572527,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092362544,2.92572527,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092362748,2.92572527,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092362949,2.92572527,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092363148,2.92572527,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092363350,2.1586649,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092363549,2.92568378,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092363749,2.92568378,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092363950,2.92568378,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092364149,2.92568378,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092364449,2.1586649,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092364747,2.92571419,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092364951,2.92571419,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092365152,2.92571419,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092365345,2.92571419,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092365549,2.92571419,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092365852,2.92571419,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092366052,2.92571419,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092366250,2.92571419,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092366446,2.92571419,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092366651,2.92571419,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092366846,2.1586649,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092367155,2.92631451,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092367451,5.08497941,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092367653,2.1586649,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092367853,2.92650246,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092368047,2.92654605,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092368250,2.92654605,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092368547,2.92654605,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092368754,2.92654605,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092368950,2.92654605,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092369152,2.92654605,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092369346,2.92654605,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092369647,2.92654605,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092369851,2.92694671,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092372452,2.92653269,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092372656,2.92653269,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092372851,2.92653269,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092373057,2.92653269,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092373358,2.92653269,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092373555,2.92653269,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092373856,2.92653269,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092374054,2.92653269,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092374251,2.92653269,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092374451,2.92653269,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092374651,2.92653269,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092374855,2.92653269,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092375155,2.92653269,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092375353,2.92653269,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092375555,2.92653269,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092375752,2.92653269,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092375958,2.92653269,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092376257,5.08580876,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092376455,2.92653269,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092376656,2.15927607,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092377857,0.667,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092378055,2.92596487,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092378360,2.92596487,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092378656,2.92596487,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092378855,2.92596487,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092379057,2.92596487,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092379256,2.92596487,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092379455,2.92596487,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092379651,2.92596487,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092379957,2.92596487,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092380256,2.92596487,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092380456,2.92596487,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092380756,2.92596487,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092380952,2.92596487,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092381154,2.92596487,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092381354,5.08487151,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092381559,2.92596487,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092381755,2.92596487,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092381954,2.92596487,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092382152,2.92596487,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092382355,2.15890664,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092382558,2.9260103,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092382757,2.9260103,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092383058,2.9260103,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092383260,2.9260103,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092383557,2.15890664,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092383857,2.92599466,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092384158,2.92599466,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092384359,2.92598829,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092384657,2.15890664,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092385056,2.92600188,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092385354,2.15890664,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092385757,2.9258972,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092386053,2.15890664,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092386653,5.08465732,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092386852,2.15890664,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092388050,2.531,655.51,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092388255,2.92571733,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092388456,2.92571733,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092388657,2.92571733,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092388861,2.92571733,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092389154,2.92571733,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092389359,2.92571733,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092389561,2.92571733,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092389760,2.92571733,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092389961,2.92571733,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092390153,2.92571733,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092390354,2.92571733,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092390554,2.92571733,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092390757,2.92571733,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092390954,2.92571733,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092391159,2.15872269,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092391353,2.92570966,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092391554,2.92570966,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092391752,2.15872269,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092391954,2.92570076,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092392159,2.92570076,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092392354,2.15872269,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092392559,2.92585558,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092392759,2.92585073,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092393059,2.92585073,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092393261,2.92585073,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092393461,2.92585073,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092393660,2.92585073,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092393860,2.92593862,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092394060,2.15872269,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092395359,2.92610221,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092395662,2.92615166,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092395863,2.531,655.51,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092396065,2.92615397,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092396365,5.08520906,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092396557,2.92615397,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092396762,2.92615397,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092396964,2.92615397,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092397163,2.92615397,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092397463,2.92615397,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092397763,2.92615397,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092397965,2.92615397,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092398163,2.92615397,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092398463,2.92615397,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092398666,2.92615397,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092398863,2.92615397,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092399166,2.92615397,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092399359,2.92615397,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092399664,5.08520906,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092399865,2.92615397,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092400062,2.92615397,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092400264,2.92649526,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092400466,2.92649526,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092400665,2.92662134,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092400865,2.92657091,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092401063,2.15905509,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092402969,2.176,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092404972,2.15969157,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092406372,2.92682347,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092406572,2.92682347,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092406774,2.92682347,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092406973,2.92682347,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092407175,2.92682347,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092407468,2.92682347,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092407673,2.92682347,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092407874,5.08651504,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092408174,2.92682347,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092408367,2.92682347,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092408572,2.92682347,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092408774,2.92682347,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092408970,2.92682347,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092409170,2.92682347,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092409373,2.92682347,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092409575,2.92682347,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092409771,2.92682347,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092409971,2.92682347,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092410270,2.92682347,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092410476,5.08651504,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092410777,2.92682347,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092410976,2.92682347,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092411178,2.92682347,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092411378,2.15969157,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092411585,2.92760175,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092411778,2.92760175,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092412077,2.92760175,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092412277,2.92760175,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092412577,2.15969157,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092412778,2.92759229,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092412972,2.92759229,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092413177,2.15969157,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092413372,2.92754048,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092413578,5.08723205,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092413778,2.92758663,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092413974,2.15969157,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092414182,2.92758854,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092414374,2.15969157,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092415475,2.176,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092415683,2.92756466,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092415979,2.92756466,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092416185,2.92756466,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092416482,2.92756466,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092416784,2.92756466,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092416978,2.92756466,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092417180,2.92756466,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092417383,2.92756466,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092417683,2.92756466,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092417982,2.92756466,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092418283,2.16017891,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092418985,2.16017891,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092421080,2.16017891,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092422286,2.16017891,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092422485,2.92799251,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092422684,2.92799251,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092422886,2.92799251,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092423088,2.92799251,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092423385,2.16017891,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092423689,2.16017891,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092425281,2.176,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092425784,2.16075533,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092427288,2.16075533,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092428988,2.16075533,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092429989,2.92583643,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092430189,2.92583643,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092430489,2.92583643,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092430689,2.92583643,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092430891,2.92583643,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092431091,2.92583643,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092431291,2.92583643,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092431491,2.92583643,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092431694,2.92583643,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092431892,2.92583643,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092432093,2.92583643,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092432293,2.92583643,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092432494,2.92583643,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092432692,2.92583643,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092432893,2.92583643,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092433091,2.92583643,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092433394,2.92583643,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092433591,2.92583643,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092433796,2.92583643,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092433997,2.92583643,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092434197,2.92583643,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092434391,5.08659176,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092434592,2.92583643,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092434797,2.92583643,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092434992,2.92583643,655.22,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092435196,2.92583643,655.21,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092435397,2.92583643,655.2,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092435599,2.92583643,655.19,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092435799,2.92583643,655.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092435999,2.92583643,655.17,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092436300,2.92583643,655.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092436497,2.92583643,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092436695,2.92583643,655.14,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092436895,2.92583643,655.13,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092437100,2.92583643,655.12,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092437296,2.16075533,655.19,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092437702,2.9206765,655.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092437903,2.9206765,655.17,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092438104,2.16075533,655.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092439603,2.16075533,655.17,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092441703,2.16075533,655.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092442204,2.91960434,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092442404,2.16075533,655.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092442604,2.91946697,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092442803,2.16075533,655.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092443202,8.989,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092443406,2.91953439,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092443596,2.91953439,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092443798,5.07372584,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092444003,2.91953439,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092444204,2.91953439,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092444406,2.91953439,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092444605,2.91953439,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092444901,2.91953439,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092445108,5.07372584,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092445302,2.91953439,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092445505,2.91953439,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092445699,2.15419145,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092445700,2.91953439,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092445903,2.91953439,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092446101,2.91953439,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092446303,2.15419145,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092446304,2.91953439,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092446506,2.91953439,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092446700,5.07372584,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092446903,2.91953439,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092447103,2.91953439,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092447404,2.91953439,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092447599,2.91953439,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092447802,2.91953439,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092448003,2.91953439,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092448203,2.91953439,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092448403,8.322,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092448404,2.15419145,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092448603,2.91904255,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092448804,2.91904255,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092449001,2.91904255,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092449208,2.91904255,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092449405,2.15419145,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092449604,2.91925724,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092449911,2.15419145,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092450411,8.322,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092450913,2.15433876,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092452609,2.15433876,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092453913,2.15433876,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092454913,2.92031825,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092455113,2.92031825,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092455312,2.92031825,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092455512,2.92031825,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092455713,2.92031825,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092455915,2.92031825,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092456214,2.92031825,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092456415,2.15433876,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092456416,2.92031825,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092456615,2.92031825,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092456815,2.92031825,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092457115,2.92031825,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092457317,2.92031825,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092457615,2.92031825,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092457816,2.92031825,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092458017,2.92031825,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092458217,2.92031825,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092458417,2.92031825,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092458618,2.92083241,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092458818,2.15433876,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092459021,2.92084466,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092459321,2.92084466,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092459520,2.92084466,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092459716,2.92084466,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092459920,2.92084466,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092460216,2.92084466,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092460420,2.92084466,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092460617,2.92084466,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092460822,2.92084466,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092461021,2.92084466,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092461222,2.92084466,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092461422,2.92084466,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092461617,2.92084466,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092461820,2.92084466,655.22,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092462020,2.92084466,655.21,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092462224,2.92084466,655.2,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092462423,2.92084466,655.19,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092462624,2.92084466,655.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092462824,2.92084466,655.17,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092463027,2.92084466,655.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092463327,2.92084466,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092463626,2.92084466,655.14,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092463825,2.92084466,655.13,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092464027,2.15433876,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092464329,2.92101644,655.14,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092464522,2.15433876,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092464720,2.92109707,655.14,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092464918,2.15433876,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092465123,2.92109674,655.14,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092465323,2.92122985,655.13,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092465521,2.15433876,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092465726,2.92120994,655.14,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092465925,4.398,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092466125,2.921205,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092466322,2.921205,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092466530,2.921205,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092466729,2.921205,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092466929,2.921205,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092467130,2.15568278,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092467131,2.921205,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092467329,2.921205,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092467629,2.921205,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092467830,2.921205,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092468030,2.921205,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092468232,2.921205,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092468425,2.921205,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092468627,2.921205,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092468829,2.921205,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092469028,2.921205,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092469227,5.07688778,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092469427,2.921205,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092469626,2.921205,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092469833,2.921205,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092470032,2.921205,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092470231,2.921205,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092470534,2.921205,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092470731,2.921205,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092470931,2.921205,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092471131,2.921205,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092471435,2.921205,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092471637,2.921205,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092471936,2.15568278,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092472137,2.92173892,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092472334,2.92173892,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092472532,2.92173892,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092472737,2.92173892,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092472936,2.15568278,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092473139,2.92177551,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092473335,2.15568278,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092474436,1.509,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092474636,2.92163254,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092474841,2.92163254,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092475042,2.92163254,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092475235,2.92163254,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092475439,2.92163254,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092475642,2.92163254,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092475839,2.92163254,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092476042,2.92163254,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092476244,2.92163254,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092476544,2.92163254,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092476740,2.92163254,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092477044,2.92163254,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092477241,2.92163254,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092477439,2.15579198,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092477943,2.15579198,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092479242,2.15579198,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092481344,2.15579198,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092483046,2.15579198,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092483247,2.92297332,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092483442,2.92297332,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092483646,2.92297332,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092483946,2.92297332,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092484246,2.92297332,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092484447,2.92297332,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092484747,2.15579198,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092484949,2.15579198,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092486549,2.92335693,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092486745,2.92335693,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092487049,2.92335693,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092487343,2.92335693,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092487550,2.92335693,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092487747,2.92335693,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092487941,2.92335693,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092488145,2.92335693,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092488347,2.92335693,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092488547,2.92335693,655.22,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092488748,2.92335693,655.21,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092488945,2.92335693,655.2,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092489144,2.92335693,655.19,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092489350,5.07914891,655.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092489546,2.92335693,655.17,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092489751,2.92335693,655.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092490054,2.92335693,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092490245,2.15579198,655.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092490445,2.92356476,655.17,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092490647,2.92356476,655.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092490946,2.15579198,655.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092491145,2.92358408,655.17,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092491346,2.92358408,655.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092491551,3.091,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092491853,5.08092768,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092492046,2.92358722,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092492250,2.92358722,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092492446,2.15734046,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092492447,2.92358722,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092492652,2.92358722,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092492848,2.92358722,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092493147,2.92358722,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092493353,2.92358722,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092493554,2.92358722,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092493748,2.92358722,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092493953,2.15734046,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092494253,3.091,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092494648,9.09240399,662.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092494847,2.9204895,656.11,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092495051,5.07494938,656.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092495253,2.9204895,656.09,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092495554,2.15445988,656.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092495855,2.9187022,656.09,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092496052,2.9187022,656.08,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092496253,1.525,656.08,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092497250,2.15445988,656.07,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092497651,0.657,656.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092497855,2.402,656.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092499558,2.15445988,656.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092500855,1.811,656.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092501256,2.15445988,656.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092502763,2.15445988,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092504162,2.041,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092504564,2.15445988,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092505563,2.90832803,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092505859,2.90832803,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092506165,2.90832803,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092506366,2.15445988,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092506367,2.90832803,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092506562,2.15445988,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092508563,2.041,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092510264,2.13995709,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092512266,2.041,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092512267,2.13995709,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092515278,2.13995709,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092516572,2.041,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092518276,2.13396594,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092518875,2.8929573,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092519076,2.8929573,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092519280,2.8929573,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092519480,2.8929573,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092519682,2.8929573,655.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092519883,2.8929573,655.94,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092520084,2.8929573,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092520284,2.8929573,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092520484,2.8929573,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092520684,2.89293069,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092520886,2.13396594,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092521083,2.89286888,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092521283,2.13396594,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092521478,2.89283018,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092521681,2.89283018,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092521885,2.89283018,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092522080,2.13396594,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092523388,2.13396594,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092524087,2.89397365,655.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092524283,2.89397365,655.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092524489,2.13396594,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092524490,2.89397365,655.85,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092524690,2.89397365,655.84,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092524887,2.89397365,655.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092525088,2.89397365,655.82,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092525283,2.89397365,655.81,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092525483,2.89397365,655.8,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092525686,2.89397365,655.79,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092525887,2.89511662,655.78,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092526083,2.89511662,655.77,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092526290,2.89511662,655.76,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092526489,2.89511662,655.75,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092526690,2.89511662,655.74,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092526890,0.657,655.78,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092526891,2.89511662,655.73,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092527092,0.657,655.78,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092536992,1.524,655.84,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092537698,2.13738498,655.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092539998,1.524,655.84,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092540995,2.13804006,655.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092543001,2.13804006,655.82,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092544498,2.13804006,655.81,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092546305,1.324,655.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092546806,2.14180934,655.82,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092548206,1.324,655.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092548207,2.14180934,655.81,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092549407,2.14180934,655.8,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1740092550504,2.14180934,655.8,654.91,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092550705,2.14180934,655.8,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740092551105,2.14180934,655.79,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740092552406,2.14180934,655.78,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740092552807,2.91421188,655.77,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740092553007,2.91421188,655.76,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740092553309,2.14180934,655.78,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740092553509,2.91712175,655.77,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740092553703,2.91712175,655.76,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740092553903,2.14180934,655.78,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740092554107,2.91712272,655.77,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740092554410,2.14180934,655.78,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740092554710,2.14180934,655.76,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740092555108,2.14180934,655.76,655.04,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092555307,2.14180934,655.76,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092556311,1.324,655.83,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092556509,2.91766472,655.82,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092556808,2.91766472,655.81,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092557009,2.91766472,655.8,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092557204,2.91766472,655.79,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092557405,2.91766472,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092557606,2.91766472,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092557806,2.15230846,655.81,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092558108,5.07012123,655.8,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092558301,2.91781277,655.79,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092558503,2.91781277,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092558706,2.91781277,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092558909,2.15230846,655.8,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092559109,2.91792225,655.79,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092559408,2.15230846,655.8,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092559409,2.91792225,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092559603,2.91792225,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092559804,2.15230846,655.8,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092560007,2.91802707,655.79,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740092560208,2.91802707,655.78,655.07,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092560509,2.91802707,655.77,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740092560711,2.91802707,655.76,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740092560909,2.15230846,655.79,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740092561107,2.91821297,655.78,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740092561309,2.91821297,655.77,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740092561508,2.91821297,655.76,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740092561712,2.91834547,655.75,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740092561912,2.15230846,655.79,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740092562113,2.91835084,655.78,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740092562310,2.91835084,655.77,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740092562507,2.91835084,655.76,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740092562807,2.91835084,655.75,655.08,1.4368277]
["bitfinex-derivatives","BNBF0:USTF0",1740092563012,2.15230846,655.77,655.08,1.4368277]
["bitfinex-derivatives","BNBF0:USTF0",1740092563313,2.91859657,655.76,655.08,1.4368277]
["bitfinex-derivatives","BNBF0:USTF0",1740092563612,2.91865612,655.75,655.08,1.4368277]
["bitfinex-derivatives","BNBF0:USTF0",1740092563814,2.91865612,655.74,655.08,1.4368277]
["bitfinex-derivatives","BNBF0:USTF0",1740092564013,2.91865612,655.73,655.08,1.4368277]
["bitfinex-derivatives","BNBF0:USTF0",1740092564214,2.91865612,655.72,655.08,1.4368277]
["bitfinex-derivatives","BNBF0:USTF0",1740092564407,2.15230846,655.74,655.08,1.4368277]
["bitfinex-derivatives","BNBF0:USTF0",1740092564611,2.91899184,655.73,655.08,1.4368277]
["bitfinex-derivatives","BNBF0:USTF0",1740092564812,2.91899184,655.72,655.08,1.4368277]
["bitfinex-derivatives","BNBF0:USTF0",1740092565013,2.91899184,655.71,655.08,1.4368277]
["bitfinex-derivatives","BNBF0:USTF0",1740092565216,2.15230846,655.74,655.08,1.4368277]
["bitfinex-derivatives","BNBF0:USTF0",1740092565412,2.15230846,655.74,655.12,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092565413,2.91912411,655.73,655.12,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092565613,2.91912411,655.72,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740092565912,2.15230846,655.72,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740092567208,1.324,655.83,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740092567411,2.91911984,655.82,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740092567612,1.324,655.83,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740092567815,2.15333808,655.82,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740092568716,1.324,655.83,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740092568917,1.324,655.83,655.21,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092569417,5.739,656.01,655.21,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092569620,2.06,656.03,655.21,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092571418,2.15136568,656.02,655.39,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092571619,2.15136568,656.02,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092573014,2.06,656.03,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092574315,5.0666148,656.02,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092574521,2.91574279,656.01,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092574720,2.91574279,656.0,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092574917,2.91574279,655.99,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092575119,2.15087201,656.02,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092575319,2.91530523,656.01,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092575520,2.15087201,656.02,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092575919,2.15087201,656.01,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092577622,2.15087201,656.0,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092579625,2.91479573,655.99,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092579818,2.91479573,655.98,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092580023,2.90872247,655.97,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092580219,2.15087201,655.99,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092581827,2.15087201,655.98,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092583122,2.15087201,655.97,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092585131,2.15087201,655.96,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092587130,2.15087201,655.95,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092589435,2.15087201,655.94,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092590134,2.91740529,655.93,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092590436,2.15087201,655.94,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092590935,2.15087201,655.93,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092592634,2.15087201,655.92,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092594737,2.15087201,655.91,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092595842,2.91758454,655.9,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092596041,2.91758454,655.89,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092596235,2.91758454,655.88,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092596539,2.91758454,655.87,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092596734,2.91758454,655.86,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092596938,2.91758454,655.85,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092597139,2.91758454,655.84,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092597341,2.91758454,655.83,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092597640,2.15087201,655.84,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092597836,2.91776334,655.83,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092598036,2.15087201,655.84,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092598235,2.91771098,655.83,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092598438,2.15087201,655.84,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092598835,2.91780018,655.83,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092599042,2.91780018,655.82,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092599239,2.15087201,655.84,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092599437,2.91791342,655.83,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092599635,2.15087201,655.84,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092600039,2.15087201,655.82,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092601137,1.813,656.07,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092601344,2.91809009,656.06,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092601543,2.91809009,656.05,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092601746,2.91809009,656.04,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092601945,2.91809009,656.03,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092602239,2.91809009,656.02,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092602438,2.91809009,656.01,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092602639,2.91809009,656.0,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092602838,2.91809009,655.99,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092603042,2.91809009,655.98,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092603238,2.91809009,655.97,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092603544,2.91809009,655.96,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092603744,2.91809009,655.95,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092603939,2.91809009,655.94,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092604244,2.91809009,655.93,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092604546,2.91809009,655.92,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092604741,2.91809009,655.91,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092604942,5.07088497,655.9,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092605141,2.91809009,655.89,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092605346,2.91809009,655.88,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092605545,2.91809009,655.87,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092605745,2.91809009,655.86,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092605945,2.91809009,655.85,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092606247,2.91809009,655.84,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092606447,5.07088497,655.83,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092606645,2.91809009,655.82,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092606847,2.15279488,655.83,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092607145,2.91873405,655.82,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092607441,2.15279488,655.83,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092607643,2.91882079,655.82,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092607843,2.91882079,655.81,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092608040,2.47,656.07,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092608242,2.91879441,656.06,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092608440,2.91879441,656.05,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092608639,2.91879441,656.04,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092608844,2.91879441,656.03,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092609039,2.91879441,656.02,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092609246,2.15342393,656.04,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092609247,2.91879441,656.01,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092609440,2.91879441,656.0,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092609639,2.91879441,655.99,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092609843,2.91879441,655.98,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092610040,2.91879441,655.97,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092610245,2.91879441,655.96,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092610442,2.91879441,655.95,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092610645,2.91879441,655.94,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092610945,2.91879441,655.93,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092611142,2.91879441,655.92,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092611340,2.15342393,655.94,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092611341,2.91879441,655.91,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092611542,2.91879441,655.9,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092611739,2.91879441,655.89,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092611943,2.91879441,655.88,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092612241,2.91879441,655.87,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092612441,2.91879441,655.86,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092612645,2.91879441,655.85,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092612947,2.15342393,655.86,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092613547,2.91905432,655.85,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092613742,2.91905432,655.84,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092613944,2.15342393,655.86,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092614242,2.91921426,655.85,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092614444,2.91921426,655.84,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092614642,2.91921426,655.83,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092614847,2.91921426,655.82,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092615148,2.91921426,655.81,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092615347,2.91921426,655.8,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092615647,2.15342393,655.85,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092616842,2.15342393,655.84,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092619150,2.47,656.07,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092619743,2.15359082,656.06,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092621051,2.91928739,656.05,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092621249,2.15359082,656.05,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092623149,2.15359082,656.04,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092624551,2.91977981,656.03,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092624751,2.15359082,656.03,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092624947,2.91979559,656.02,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092625148,2.15359082,656.03,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092625353,2.92004189,656.02,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092625547,2.15359082,656.03,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092625751,2.9200343,656.02,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092626053,2.9200343,656.01,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092626252,2.9200343,656.0,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092626453,2.9200343,655.99,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092626654,2.9200343,655.98,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092626952,2.9200343,655.97,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092627150,2.9200343,655.96,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092627351,2.9200343,655.95,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092627552,2.9200343,655.94,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092627753,2.9200343,655.93,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092627948,2.9200343,655.92,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092628157,2.9200343,655.91,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092628356,2.9200343,655.9,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092628556,2.9200343,655.89,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092628856,2.9200343,655.88,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092629054,2.9200343,655.87,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092629254,2.9200343,655.86,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092629453,2.15359082,655.92,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092629755,2.92068801,655.91,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092630057,2.92068801,655.9,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092630356,2.15359082,655.9,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092631452,1.488,656.09,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092641566,2.91113762,656.08,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092641763,1.488,656.09,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092642166,2.91114431,656.08,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092642466,1.488,656.09,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092646062,2.14693512,656.08,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092647659,1.488,656.09,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092648663,2.14728094,656.08,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092650062,2.14728094,656.07,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092651468,2.14728094,656.06,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092653667,2.14728094,656.05,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092655565,5.05824863,656.04,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092655869,2.91096769,656.03,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092656070,2.91096769,656.02,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092656266,2.91096769,656.01,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092656463,2.91096769,656.0,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092656770,2.91096769,655.99,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092656970,2.91096769,655.98,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092657168,2.14728094,655.98,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092658865,1.394,656.26,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092659070,2.91154903,656.25,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092659271,2.91154903,656.24,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092659569,2.91154903,656.23,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092659769,2.91154903,656.22,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092659969,2.91154903,656.21,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092660170,2.91154903,656.2,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092660369,2.91154903,656.19,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092660670,2.91154903,656.18,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092660968,2.91154903,656.17,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092661164,2.91154903,656.16,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092661365,2.91154903,656.15,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092661567,2.91154903,656.14,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092661871,2.91154903,656.13,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092662070,2.91154903,656.12,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092662270,2.91154903,656.11,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092662471,2.91154903,656.1,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092662766,2.91154903,656.09,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092662970,2.91154903,656.08,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092663167,2.91154903,656.07,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092663368,2.91154903,656.06,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092663567,2.14779485,656.07,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092663771,2.91207697,656.06,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092663967,2.14779485,656.07,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092664865,2.14779485,656.06,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092667073,2.032,656.18,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092667275,2.14847819,656.17,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092668275,2.14847819,656.16,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092669275,2.14847819,656.15,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092671078,2.14847819,656.14,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092672974,2.032,656.18,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092674283,1.626,656.23,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740092676082,2.91307196,656.22,655.5,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092676281,1.626,656.23,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1740092676484,2.91319652,656.22,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1740092676783,2.91319652,656.21,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1740092676983,2.1487787,656.22,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1740092677977,1.626,656.23,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1740092678181,2.9131959,656.22,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1740092678382,1.626,656.23,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1740092678582,2.9132553,656.22,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1740092678780,1.626,656.23,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1740092679085,2.9132428,656.22,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1740092679284,1.626,656.23,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1740092680084,2.91327141,656.22,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1740092680384,1.626,656.23,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1740092683480,1.626,656.23,655.51,1.43662742]
["bitfinex-derivatives","BNBF0:USTF0",1740092686589,1.626,656.23,655.52,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092686888,1.626,656.23,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740092692089,0.657,656.51,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740092692290,2.91369462,656.5,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740092692484,2.91369462,656.49,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740092692683,2.91369462,656.48,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740092692890,2.91369462,656.47,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740092693190,2.91369462,656.46,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740092693490,2.91369462,656.45,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740092693685,2.91369462,656.44,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740092693890,2.91369462,656.43,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740092694190,2.91369462,656.42,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740092694391,2.91369462,656.41,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092694690,5.06269641,656.4,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092694990,2.91369462,656.39,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092695191,2.91369462,656.38,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092695393,2.14900179,656.4,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092695691,2.91293282,656.39,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092695891,2.91293282,656.38,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092696091,2.91292379,656.37,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092696295,2.91292379,656.36,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092696485,2.91292379,656.35,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092696689,2.91292379,656.34,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092696886,2.91292379,656.33,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092697090,2.91292379,656.32,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092697293,2.91292379,656.31,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092697490,2.14900179,656.37,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092697695,2.91257099,656.36,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092697893,2.91257099,656.35,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092698093,2.91257099,656.34,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092698292,2.91257099,656.33,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092698493,2.91257099,656.32,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092698794,2.91257099,656.31,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092698994,2.14900179,656.35,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092699189,2.91242595,656.34,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092699388,2.91242595,656.33,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092699591,2.91242595,656.32,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092699894,2.91242595,656.31,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092700094,2.14900179,656.35,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092700298,2.91224755,656.34,655.46,1.58993649]
["bitfinex-derivatives","BNBF0:USTF0",1740092700597,5.06124934,656.33,655.55,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092700795,2.91224755,656.32,655.55,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092700995,2.14900179,656.33,655.55,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092701195,2.91219984,656.32,655.55,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092701395,2.14900179,656.33,655.55,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092702194,2.91196562,656.32,655.55,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092702395,2.91196562,656.31,655.55,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092702598,2.14900179,656.31,655.55,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092703494,2.14900179,656.31,655.65,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092703993,2.14900179,656.3,655.65,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092705594,0.657,656.51,655.65,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092705901,0.657,656.51,655.57,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092706400,1.903,656.56,655.57,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092706595,2.14667586,656.5,655.57,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092708300,2.14667586,656.5,655.5,1.58986386]
["bitfinex-derivatives","BNBF0:USTF0",1740092708301,2.14667586,656.5,655.66,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092708493,2.14667586,656.49,655.66,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092709903,2.14667586,656.48,655.66,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092710898,2.14667586,656.48,655.5,1.58986386]
["bitfinex-derivatives","BNBF0:USTF0",1740092710899,2.14667586,656.48,655.67,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092711805,2.14667586,656.47,655.67,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092713604,3.509,656.61,655.67,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092713806,2.90872983,656.6,655.71,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092714107,2.90872983,656.59,655.71,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092714308,2.90872983,656.58,655.71,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092714508,2.90872983,656.57,655.71,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092714808,2.90872983,656.56,655.71,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092715108,2.90872983,656.55,655.71,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092715309,2.90872983,656.54,655.71,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092715509,2.90872983,656.53,655.71,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092715710,2.90872983,656.52,655.71,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092715909,2.14514137,656.59,655.57,1.58953102]
["bitfinex-derivatives","BNBF0:USTF0",1740092715910,2.14514137,656.59,655.81,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092716107,2.90802761,656.58,655.81,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092716309,2.90802761,656.57,655.81,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092716610,2.90802761,656.56,655.81,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092716802,2.90802761,656.55,655.81,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092717006,2.90802761,656.54,655.81,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092717206,2.90802761,656.53,655.81,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092717405,2.14514137,656.57,655.81,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092717611,2.90783267,656.56,655.81,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092717808,2.9077438,656.55,655.81,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092718005,2.14514137,656.57,655.79,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092718203,2.90778896,656.56,655.79,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092718408,2.14514137,656.56,655.79,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092720613,1.809,656.63,655.79,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092721011,2.14388555,656.62,655.79,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092722513,1.809,656.63,655.79,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092723214,1.809,656.63,655.78,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092725314,1.809,656.63,655.7,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092725515,1.809,656.63,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092729411,2.14369249,656.62,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092730716,1.809,656.63,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092732822,2.14487762,656.62,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092734924,2.14487762,656.61,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092737025,2.14487762,656.6,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092738524,2.14487762,656.59,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092739820,2.14487762,656.58,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092741624,2.91178881,656.57,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092741920,2.91178881,656.56,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092742227,5.05666643,656.55,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092742522,2.91178881,656.54,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092742726,2.91178881,656.53,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092742921,2.91178881,656.52,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092743124,2.14487762,656.55,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092743322,2.91239711,656.54,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092743527,5.05727473,656.53,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092743726,2.91239711,656.52,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092743923,2.91239711,656.51,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092744121,2.91239711,656.5,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092744323,2.91199353,656.49,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092744521,2.91199353,656.48,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092744724,2.91199353,656.47,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092744927,2.91199353,656.46,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092745123,2.91199353,656.45,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092745321,2.14487762,656.46,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092745521,2.91143367,656.45,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092745723,2.14487762,656.46,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092746127,2.91139201,656.45,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092746324,2.91139201,656.44,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092746528,2.91089205,656.43,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092746723,2.91089205,656.42,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092747024,2.14487762,656.46,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092747226,2.14487762,656.41,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092748726,2.91000245,656.4,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092749031,5.05488007,656.39,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092749230,2.91000245,656.38,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092749430,2.14487762,656.39,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092749629,2.90936188,656.38,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092749826,2.14487762,656.39,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092750325,2.9087382,656.38,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092750530,2.9087382,656.37,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092750730,2.14487762,656.37,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092750931,2.90875444,656.36,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092751125,2.14487762,656.37,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092751325,2.90812591,656.36,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092751528,2.90812591,656.35,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092751731,2.90812591,656.34,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092751930,2.90812591,656.33,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092752131,2.90812591,656.32,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092752331,2.90812591,656.31,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092752633,2.90812591,656.3,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092752932,2.90812591,656.29,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092753131,2.90812591,656.28,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092753331,2.90812591,656.27,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092753627,5.05300353,656.26,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092753826,2.90812591,656.25,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092754027,2.90812591,656.24,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092754226,2.90812591,656.23,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092754430,2.90812591,656.22,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092754631,2.90812591,656.21,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092754831,5.05300353,656.2,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092755030,2.90812591,656.19,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092755231,2.90812591,656.18,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092755533,2.90812591,656.17,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092755727,2.90478621,656.16,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092755928,2.90478621,656.15,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092756134,2.90478621,656.14,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092756333,2.90478621,656.13,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092756533,2.90478621,656.12,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1740092756731,2.90478621,656.11,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092756931,2.90478621,656.1,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092757130,2.90478621,656.09,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092757335,2.90478621,656.08,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092757536,2.90478621,656.07,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092757734,2.90478621,656.06,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092757935,2.90478621,656.05,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092758132,2.90478621,656.04,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092758334,2.14487762,656.04,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092760035,2.14487762,656.03,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092761937,4.767,656.35,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092762135,5.425,656.35,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092762342,7.728,656.35,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092762642,2.13624002,656.34,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092763440,2.8946477,656.33,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092763637,2.8946477,656.32,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092763844,2.13624002,656.34,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092764041,5.03046008,656.33,655.68,1.58924671]
["bitfinex-derivatives","BNBF0:USTF0",1740092764239,2.13624002,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092766447,2.13624002,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092767344,2.89249965,656.31,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092767541,2.89249965,656.3,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092767748,2.89249965,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092767946,2.89249965,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092768247,2.89249965,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092768443,2.89249965,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092768648,2.89249965,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092768848,2.89249965,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092769048,2.13624002,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092769350,2.89233996,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092769546,2.13624002,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092769547,2.89233996,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092769748,2.89233996,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092769945,2.13624002,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092770146,2.89196345,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092770347,2.89196345,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092770546,2.13624002,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092770748,2.13624002,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092771150,2.89167618,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092771450,2.13624002,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092771854,2.89146903,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092772049,2.13624002,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092772554,5.0275409,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092772752,2.89130088,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092773051,2.89130088,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092773252,2.13624002,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092774354,7.728,656.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092776657,2.13270602,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092777158,2.89169836,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092777359,2.89169836,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092777559,2.89169836,656.31,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092777758,2.89169836,656.3,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092777958,2.89169836,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092778158,2.89169836,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092778460,2.13270602,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092778461,2.89169836,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092778660,2.89169836,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092778960,2.89169836,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092779259,2.89169836,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092779455,2.89169836,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092779659,2.89169836,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092779859,2.89169836,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092780061,2.13270602,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092780062,2.89169836,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092780261,2.89169836,656.19,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092780456,2.89169836,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092780661,2.89169836,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092780857,2.89169836,656.16,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092781162,2.89169836,656.15,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092781358,2.89169836,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092781556,2.13270602,656.16,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092781759,2.89317503,656.15,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092782059,2.89317503,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092782259,2.89317503,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092782460,2.13270602,656.16,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092782663,2.89365773,656.15,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092782863,2.89365773,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092783063,2.89365773,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092783261,2.13270602,656.15,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092783458,2.89429528,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092783661,2.89429528,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092783863,2.13270602,656.15,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092784064,2.89428,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092784366,2.89485255,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092784565,2.13270602,656.15,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092784760,2.8949821,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092785063,2.8949821,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092785263,2.13270602,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092785759,2.89576458,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092785965,2.13270602,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092786165,2.89577634,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092786364,2.89577634,656.12,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092786665,2.89577634,656.11,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092786866,2.89577634,656.1,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092787164,2.89661897,656.09,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092787364,2.89661897,656.08,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092787564,2.89661897,656.07,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092787765,2.89661897,656.06,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092787959,2.89661897,656.05,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092788160,2.89661897,656.04,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092788364,2.89661897,656.03,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092788565,2.89661897,656.02,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092788767,2.89661897,656.01,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092788967,2.13270602,656.03,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092789167,2.89846524,656.02,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092789364,2.13270602,656.03,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092790465,0.658,656.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092790665,2.90072682,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092790868,2.90072682,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092791069,2.90072682,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092791270,2.90072682,656.31,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092791469,2.90072682,656.3,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092791667,2.90072682,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092791864,2.90072682,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092792066,2.90072682,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092792270,2.90072682,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092792472,5.04050018,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092792670,2.90072682,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092792867,2.90072682,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092793071,2.90072682,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092793270,2.90072682,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092793467,2.13977336,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092793468,2.90072682,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092793665,2.90072682,656.19,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092793868,2.90072682,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092794065,2.90072682,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092794268,2.90072682,656.16,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092794568,2.90072682,656.15,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092794765,2.90072682,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092794967,2.90072682,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092795171,2.90072682,656.12,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092795368,2.90072682,656.11,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092795573,2.90072682,656.1,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092795771,5.04050018,656.09,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092795974,2.90072682,656.08,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092796174,2.90072682,656.07,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092796371,2.90072682,656.06,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092796573,2.90072682,656.05,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092796773,2.90072682,656.04,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092796974,2.90072682,656.03,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092797276,2.90072682,656.02,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092797475,2.13977336,656.09,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092797875,6.753,656.36,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092801779,5.039,656.36,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092808186,2.15123335,656.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092809286,2.91627707,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092809486,2.15123335,656.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092809888,5.06730263,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092810187,2.91606928,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092810390,2.91606928,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092810687,2.91606928,656.31,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092810888,2.91606928,656.3,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092811084,2.91606928,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092811285,2.91606928,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092811487,5.06730263,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092811688,2.91606928,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092811991,2.91606928,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092812189,2.91606928,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092812388,2.15123335,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092812585,2.91513448,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092812791,2.91513448,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092812990,2.91513448,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092813290,2.15123335,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092813492,2.91438216,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092813685,2.91438216,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092813986,5.06398108,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092814184,2.14959892,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092815989,2.91363364,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092816186,2.14959892,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092817490,5.06396271,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092817689,2.91436024,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092817887,2.91436024,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092818085,2.91436024,656.19,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092818291,2.91436024,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092818488,2.14959892,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092818685,2.91518356,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092818886,2.91518356,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092819087,2.91518356,656.19,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092819285,2.91518356,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092819489,2.14959892,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092819686,2.91595571,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092819885,2.14959892,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092820090,2.91596647,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092820289,2.14959892,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092821591,4.18,656.46,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092821791,2.9163001,656.45,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092821989,2.9163001,656.44,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092822295,2.9163001,656.43,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092822491,2.9163001,656.42,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092822692,2.9163001,656.41,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092822892,2.9163001,656.4,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092823094,2.9163001,656.39,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092823296,2.9163001,656.38,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092823490,2.9163001,656.37,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092823688,2.9163001,656.36,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092823894,2.9163001,656.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092824095,2.9163001,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092824296,2.9163001,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092824495,2.9163001,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092824694,2.9163001,656.31,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092824898,2.9163001,656.3,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092825095,5.06726288,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092825293,2.9163001,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092825492,2.9163001,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092825696,2.9163001,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092825895,2.9163001,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092826089,2.15096278,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092826293,2.91621254,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092826492,2.91621254,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092826693,2.91621254,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092826896,2.91621254,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092827095,2.15096278,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092827296,2.91601552,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092827493,2.91601552,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092827697,2.15096278,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092827896,2.91581285,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092828096,2.91581285,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092828397,2.15096278,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092828599,2.91566566,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092828791,2.15096278,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092828792,2.91569579,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092828995,2.15096278,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092829191,2.91569231,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092829395,2.15096278,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092829591,2.91562321,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092829791,1.342,656.43,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092830000,5.06608378,656.42,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092830299,2.91559308,656.41,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092830494,2.91559308,656.4,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092830695,2.91559308,656.39,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092830894,2.91559308,656.38,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092831098,5.06608378,656.37,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092831297,2.91559308,656.36,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092831499,2.91559308,656.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092831694,2.91559308,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092831895,2.91559308,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092832195,2.91559308,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092832394,2.91559308,656.31,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092832597,5.06608378,656.3,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092832894,2.91559308,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092833098,2.91559308,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092833298,2.91559308,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092833498,2.91559308,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092833699,2.91559308,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092833895,2.91559308,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092834099,2.91559308,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092834294,2.91559308,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092834494,2.91559308,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092834694,2.91559308,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092834895,2.91559308,656.19,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092835201,2.91559308,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092835401,2.91559308,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092835603,2.1504907,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092835604,2.91559308,656.16,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092835802,2.91559308,656.15,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092836102,2.91559308,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092836308,2.91559308,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092836602,2.91619805,656.12,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092836802,1.342,656.43,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092837100,2.91619544,656.42,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092837300,2.91619544,656.41,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092837501,2.91619544,656.4,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092837701,2.91619544,656.39,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092837903,2.91619544,656.38,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092838103,2.91619544,656.37,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092838300,2.91619544,656.36,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092838504,2.15107569,656.42,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092838505,2.91619544,656.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092838703,2.91619544,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092838905,2.91619544,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092839101,2.91619544,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092839306,2.91619544,656.31,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092839507,2.91619544,656.3,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092839806,2.91619544,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092840006,2.91619544,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092840204,2.91619544,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092840400,2.91619544,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092840602,2.91619544,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092840808,2.91619544,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092841004,2.91619544,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092841304,2.91619544,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092841505,2.91619544,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092841699,5.06727113,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092841905,2.91619544,656.19,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092842101,2.91619544,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092842299,2.91619544,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092842606,2.91619544,656.16,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092842803,2.91619544,656.15,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092843000,2.91619544,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092843203,2.91619544,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092843406,2.91619544,656.12,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092843606,2.91619544,656.11,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092843908,2.91619544,656.1,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092844208,2.15107569,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092844400,2.91828595,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092844605,2.91828595,656.12,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092844800,2.91828595,656.11,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092845006,2.15107569,656.12,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092845804,1.748,656.36,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092851713,2.91836919,656.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092851913,2.91836919,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092852112,2.91836919,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092852312,2.91836919,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092852509,2.91836919,656.31,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092852706,2.91836919,656.3,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092852908,2.91836919,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092853213,2.91836919,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092853415,2.91836919,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092853609,2.1527018,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092853610,2.91836919,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092853912,5.07107099,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092854107,2.91836919,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092854306,2.91836919,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092854511,2.91836919,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092854711,2.1527018,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092854911,2.91794248,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092855112,2.1527018,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092855113,2.91794248,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092855308,2.91794248,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092855615,2.1527018,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092855616,2.91794248,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092855915,5.07064428,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092856208,2.1527018,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092857114,2.1527018,656.19,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092858818,2.1527018,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092859012,2.91670159,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092859210,2.91670159,656.16,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092859411,2.91670159,656.15,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092859610,2.91670159,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092859815,2.91670159,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092860016,2.91670159,656.12,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092860316,2.91670159,656.11,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092860518,2.91670159,656.1,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092860712,2.91670159,656.09,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092860916,2.91670159,656.08,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092861116,2.91670159,656.07,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092861418,2.91670159,656.06,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092861618,2.91670159,656.05,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092861814,2.91670159,656.04,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092862012,2.91670159,656.03,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092862218,2.91670159,656.02,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092862515,2.91670159,656.01,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092862722,2.91670159,656.0,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092862922,2.91670159,655.99,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092863220,2.91670159,655.98,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092863422,2.91670159,655.97,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092863624,2.91670159,655.96,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092863821,2.91670159,655.95,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092864018,2.91670159,655.94,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092864322,2.91670159,655.93,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092864521,2.91670159,655.92,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092864721,2.91670159,655.91,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092864922,2.91670159,655.9,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092865126,2.91670159,655.89,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092865317,2.1527018,655.95,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092865318,2.91670159,655.88,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092865522,2.1527018,655.95,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092865718,2.91327776,655.94,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092865921,2.91327776,655.93,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092866124,2.91327776,655.92,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092866430,2.91327776,655.91,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092866627,2.91327776,655.9,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092866828,2.91327776,655.89,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092867024,2.1527018,655.93,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092867228,2.91257336,655.92,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092867425,2.91257336,655.91,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092867629,2.1527018,655.92,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092867830,2.91214912,655.91,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092868128,2.1527018,655.92,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092869021,2.1527018,655.91,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092870423,2.1527018,655.9,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092871630,2.1527018,655.89,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092873424,2.1527018,655.88,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092875030,2.1527018,655.87,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092877533,2.1527018,655.86,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092879226,10.648,656.36,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092879430,2.91073537,656.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092879627,2.91073537,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092879830,2.91073537,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092880028,2.14725617,656.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092880029,2.91073537,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092880233,2.91073537,656.31,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092880435,2.91073537,656.3,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092880632,2.91073537,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092880835,2.91073537,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092881133,2.91073537,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092881335,2.91073537,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092881531,2.91073537,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092881731,2.91073537,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092881937,2.91073537,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092882137,2.91073537,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092882338,2.91073537,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092882537,2.91073537,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092882739,2.14725617,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092882938,2.91134632,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092883136,2.91134632,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092883334,2.91134632,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092883532,2.14725617,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092883734,2.91191158,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092883933,2.91191158,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092884138,2.14725617,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092884337,2.91192342,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092884541,2.91192342,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092884735,5.05917959,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092884942,2.91192342,656.19,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092885136,2.14725617,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092885341,2.91252339,656.19,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092885541,2.91252339,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092885840,2.14725617,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092886041,2.9130499,656.19,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092886239,2.14725617,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092886437,2.91367307,656.19,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092886636,2.14725617,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092886637,5.06092924,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092886841,2.91367307,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092887041,2.91367307,656.16,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092887242,2.14725617,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092887444,2.91422351,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092887644,2.91434127,656.16,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092887844,2.14725617,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092888045,2.91432389,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092888245,2.91432389,656.16,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092888445,2.14725617,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092888446,2.91432389,656.15,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092888746,5.06237459,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092888947,2.14725617,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092889247,2.91511072,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092889445,2.14725617,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092889644,2.91584428,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092889842,2.91584428,656.12,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092890141,2.91584428,656.11,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092890345,2.14725617,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092890646,2.14725617,656.11,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092891344,2.91748277,656.1,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092891645,2.91748277,656.09,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092891846,2.91748277,656.08,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092892040,2.91748277,656.07,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092892244,2.91748277,656.06,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092892444,2.91748277,656.05,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092892639,2.91748277,656.04,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092892840,2.14725617,656.08,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092892841,2.91748277,656.03,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092893042,2.91748277,656.02,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092893246,2.91748277,656.01,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092893439,2.91748277,656.0,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092893645,2.91748277,655.99,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092893945,2.91748277,655.98,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092894147,2.91748277,655.97,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092894343,2.14725617,656.08,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092894644,2.9185107,656.07,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092894839,2.9185107,656.06,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092895042,2.9185107,656.05,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092895246,2.9185107,656.04,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092895443,2.14725617,656.06,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092896951,2.91962311,656.05,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092897143,2.91962311,656.04,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092897347,2.14725617,656.05,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092898750,1.315,656.36,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092898946,2.91960057,656.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092899149,2.91960057,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092899352,2.91960057,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092899551,2.91960057,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092899853,2.91960057,656.31,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092900048,2.91960057,656.3,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092900245,2.91960057,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092900448,2.91960057,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092900649,2.91960057,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092900952,2.91960057,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092901145,2.91960057,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092901346,2.91960057,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092901546,2.91960057,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092901749,2.91960057,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092901950,2.91960057,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092902257,2.15362418,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092902258,2.91960057,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092902453,2.91960057,656.19,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092902654,2.91960057,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092902853,2.91960057,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092903053,2.91960057,656.16,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092903252,2.91960057,656.15,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092903454,2.91960057,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092903653,2.91960057,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092903953,2.91960057,656.12,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092904154,2.91960057,656.11,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092904455,2.91960057,656.1,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092904651,2.91960057,656.09,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092904850,2.91960057,656.08,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092905050,2.15362418,656.08,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092905251,2.92146042,656.07,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092905453,2.92136999,656.06,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092905755,2.92137356,656.05,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092906053,2.92137356,656.04,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092906253,2.92137356,656.03,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092906553,2.92137356,656.02,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092906749,2.92137356,656.01,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092907053,2.92131473,656.0,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092907253,2.9213427,655.99,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092907450,5.469,656.36,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092907651,2.92141589,656.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092907851,5.07655164,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092908151,2.92141589,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092908351,2.92141589,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092908653,2.92141589,656.31,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092908854,2.92141589,656.3,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092909054,2.92141589,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092909353,2.92141589,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092909554,2.92141589,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092909754,2.92141589,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092909955,2.92141589,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092910154,2.92141589,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092910457,2.92141589,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092910655,2.92141589,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092910855,2.92141589,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092911055,2.92141589,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092911356,2.92141589,656.19,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092911653,2.92141589,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092911853,2.92141589,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092912051,2.92141589,656.16,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092912250,2.92141589,656.15,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092912451,2.92141589,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092912656,2.92141589,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092912852,2.92141589,656.12,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092913058,2.92141589,656.11,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092913252,2.92141589,656.1,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092913456,2.92141589,656.09,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092913658,2.92141589,656.08,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092913861,2.92141589,656.07,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092914060,2.92141589,656.06,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092914260,2.92141589,656.05,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092914464,2.92141589,656.04,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092914761,2.92141589,656.03,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092914960,2.92141589,656.02,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092915154,2.92141589,656.01,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092915357,2.92141589,656.0,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092915556,2.92141589,655.99,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092915757,2.92141589,655.98,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092915961,2.92141589,655.97,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092916156,2.92141589,655.96,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092916357,2.15513575,656.03,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092916555,2.92167976,656.02,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092916755,2.92167976,656.01,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092916958,2.92167976,656.0,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092917155,2.92167976,655.99,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092917460,2.92167976,655.98,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092917655,2.92167976,655.97,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092917860,2.92167976,655.96,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092918060,2.15532087,655.98,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092918261,2.92167533,655.97,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092918556,2.15532087,655.98,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092919864,6.73,656.36,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092920162,2.9214941,656.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092920363,2.9214941,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092920662,2.9214941,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092920864,2.9214941,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092921057,2.9214941,656.31,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092921261,2.9214941,656.3,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092921459,2.9214941,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092921663,2.9214941,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092921962,2.9214941,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092922164,2.9214941,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092922367,2.9214941,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092922565,5.07661376,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092922766,2.9214941,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092922959,2.9214941,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092923163,2.9214941,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092923364,2.9214941,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092923564,2.9214941,656.19,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092923763,2.9214941,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092923966,2.9214941,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092924167,2.9214941,656.16,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092924368,2.9214941,656.15,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092924667,2.9214941,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092924868,2.9214941,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092925068,2.9214941,656.12,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092925268,2.9214941,656.11,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092925469,2.9214941,656.1,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092925669,2.9214941,656.09,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092925864,2.9214941,656.08,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092926169,8.311,656.36,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092926170,5.07661376,656.07,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092926465,2.9214941,656.06,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092926769,2.15511966,656.07,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092928164,2.15511966,656.06,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092929870,2.15511966,656.05,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092930571,2.92302344,656.04,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092930772,2.92302344,656.03,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092930973,2.92302344,656.02,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092931166,2.92302344,656.01,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092931366,5.0781431,656.0,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092931569,2.92302344,655.99,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092931771,2.15511966,656.0,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092933270,8.311,656.36,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092933475,2.92393458,656.35,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092933670,2.92393458,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092933870,2.92393458,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092934074,2.92393458,656.32,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092934275,2.92393458,656.31,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092934476,2.92393458,656.3,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092934772,2.92393458,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092934977,2.92393458,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092935178,2.92393458,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092935378,2.92393458,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092935583,2.92393458,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092935777,2.92393458,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092935975,2.92393458,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092936178,2.92393458,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092936378,2.92393458,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092936580,2.92393458,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092936781,2.92393458,656.19,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092936977,2.92393458,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092937176,2.15695859,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092937177,2.92393458,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092937383,2.92393458,656.16,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092937582,2.92393458,656.15,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092937782,2.92393458,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092937983,2.92393458,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092938183,2.92393458,656.12,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092938488,2.92393458,656.11,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092938782,2.92393458,656.1,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092938983,2.92393458,656.09,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092939186,2.92393458,656.08,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092939486,2.92393458,656.07,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092939784,2.92393458,656.06,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092939984,2.92393458,656.05,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092940185,2.92393458,656.04,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092940385,2.92393458,656.03,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092940585,2.92393458,656.02,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092940785,2.92393458,656.01,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092941086,2.92393458,656.0,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092941286,2.92393458,655.99,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092941486,2.92393458,655.98,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092941686,2.92393458,655.97,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092941989,2.92393458,655.96,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740092942184,5.08089317,655.95,655.08,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092942488,2.92393458,655.94,655.61,1.590742]
["bitfinex-derivatives","BNBF0:USTF0",1740092942690,2.92393458,655.93,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740092942889,2.92393458,655.92,655.61,1.59072383]
["bitfinex-derivatives","BNBF0:USTF0",1740092943088,2.92393458,655.91,655.61,1.59072383]
["bitfinex-derivatives","BNBF0:USTF0",1740092943286,2.92393458,655.9,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740092943490,2.92393458,655.89,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740092943691,2.92393458,655.88,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740092943889,2.92393458,655.87,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740092944090,2.92393458,655.86,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740092944291,2.92393458,655.85,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740092944586,2.92393458,655.84,655.11,1.59116022]
["bitfinex-derivatives","BNBF0:USTF0",1740092944790,2.92393458,655.83,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092945086,2.92393458,655.82,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092945291,2.92393458,655.81,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092945590,2.92393458,655.8,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092945790,2.92393458,655.79,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092945986,2.15695859,655.8,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092946490,2.92168963,655.79,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092946688,2.15695859,655.8,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092947685,2.15695859,655.79,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092949090,1.684,655.92,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092949286,2.9207703,655.91,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092949487,2.9207703,655.9,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092949688,2.9207703,655.89,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092949890,2.9207703,655.88,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092950088,2.15446534,655.9,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092951892,2.15446534,655.89,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092952193,2.91984998,655.88,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092952493,2.15446534,655.89,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092952687,2.91970736,655.88,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092952891,2.15446534,655.89,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092953092,2.9197109,655.88,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092953292,5.07417624,655.87,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092953493,2.9197109,655.86,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092953795,2.9197109,655.85,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092953992,2.9197109,655.84,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092954193,2.15446534,655.87,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092954493,2.91954428,655.86,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092954793,2.15446534,655.87,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092954994,2.91941849,655.86,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092955200,5.07388383,655.85,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092955394,2.15446534,655.85,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092956693,5.07355769,655.84,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092956889,2.15446534,655.84,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092957286,2.91910335,655.83,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092957492,2.15446534,655.84,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092957891,1.684,655.92,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092958095,2.91901206,655.91,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092958295,2.91901206,655.9,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092958495,2.91901206,655.89,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092958688,2.91901206,655.88,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092958891,2.91901206,655.87,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092959096,2.91901206,655.86,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092959296,2.91901206,655.85,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092959596,2.15359542,655.89,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092959793,2.9193238,655.88,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092959997,2.9193238,655.87,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092960201,2.9193238,655.86,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092960397,2.9193238,655.85,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092960591,2.9193238,655.84,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092960795,2.15359542,655.84,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740092961998,2.15359542,655.84,655.16,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740092962198,2.15359542,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092962393,1.723,655.97,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092962598,2.91941608,655.96,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092962797,2.91941608,655.95,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092962997,2.91941608,655.94,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092963193,2.91941608,655.93,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092963393,2.91941608,655.92,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092963593,2.91941608,655.91,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092963793,2.91941608,655.9,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092963994,2.91941608,655.89,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092964194,2.91941608,655.88,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092964402,2.15375784,655.95,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092964895,2.91961139,655.94,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092965101,2.15375784,655.95,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092965498,2.15375784,655.93,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092967301,2.15375784,655.92,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092969203,4.00375784,655.91,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092970405,2.15375784,655.9,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092971607,2.91867261,655.89,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092971807,2.91867261,655.88,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092972007,2.91867261,655.87,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092972205,2.15375784,655.9,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092972405,2.91887343,655.89,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092972602,2.15375784,655.86,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092974410,2.15375784,655.85,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092976113,2.15375784,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092976811,2.91733141,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092977012,2.91733141,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092977213,2.91733141,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092977413,2.91733141,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092977613,2.91733141,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092977814,2.91733141,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092978013,2.15375784,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092978215,5.0708947,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092978415,2.91713686,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092978615,2.15375784,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092978815,2.91698066,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092979018,2.15375784,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092979217,2.9169813,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092979420,2.15375784,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092980014,5.07066316,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092980218,2.15375784,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092981116,2.15375784,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092981314,2.91689844,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092981518,2.91689844,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092981713,2.91703439,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092981914,2.91703439,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092982116,2.91703439,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092982315,2.91703439,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092982516,2.91703439,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092982714,2.91703439,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092982920,2.91703439,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092983219,2.15375784,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092983423,2.9172093,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092983614,2.9172093,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092983814,2.15375784,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092984420,2.15375784,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092986123,1.85,655.91,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092986317,2.91773724,655.9,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092986524,2.91773724,655.89,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092986716,2.91773724,655.88,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092986917,2.91773724,655.87,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092987218,2.9180116,655.86,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092987416,2.91834665,655.85,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092987619,2.15286042,655.89,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092987821,2.91835019,655.88,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092988017,2.91835019,655.87,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092988222,2.91835019,655.86,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092988422,2.91835019,655.85,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092988622,2.91835019,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092988924,2.15286042,655.86,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092989122,2.91869499,655.85,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092989325,2.91869499,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092989523,2.15286042,655.86,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092989725,2.91903802,655.85,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092990025,2.91903802,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092990220,2.91903802,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092990419,2.15286042,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092990624,2.91944447,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092990824,2.15286042,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092991026,2.91944514,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092991225,2.15286042,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092991521,2.91942714,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092991723,2.15286042,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092991918,2.15286042,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092993527,2.92072588,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092993827,2.92072588,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092994026,2.92072588,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092994227,2.92072588,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092994428,2.92072588,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092994622,2.92072588,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092994826,2.92072588,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092995120,2.92072588,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092995325,2.92072588,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092995524,2.92072588,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092995729,2.15286042,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092995930,2.92203426,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092996130,2.15286042,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092997630,1.648,655.87,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092997931,2.92363453,655.86,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092998133,2.92363453,655.85,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092998331,2.92363453,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092998531,2.92363453,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092998733,2.92363453,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092998926,2.92363453,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092999126,5.08061014,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092999330,2.92363453,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092999531,2.92363453,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092999731,2.92363453,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740092999933,2.92363453,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740093000136,2.15697561,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740093000430,2.92455567,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740093000634,2.92455567,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740093000929,5.08153128,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740093001135,2.92455567,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740093001337,2.15697561,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740093003035,1.751,655.96,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740093003235,2.92448008,655.95,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740093003431,2.92448008,655.94,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740093003634,2.92448008,655.93,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740093003831,2.92448008,655.92,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740093004030,2.92448008,655.91,655.21,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740093004236,2.92448008,655.9,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740093004438,2.92448008,655.89,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740093004640,2.92448008,655.88,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740093004837,2.92448008,655.87,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740093005037,2.92448008,655.86,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740093005337,2.92448008,655.85,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740093005538,2.15751591,655.87,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740093005539,2.92448008,655.84,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740093005739,2.92448008,655.83,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740093005937,2.92448008,655.82,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740093006138,2.92448008,655.81,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740093006337,2.92448008,655.8,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740093006538,2.15751591,655.87,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740093006734,2.92436277,655.86,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740093006941,2.92436277,655.85,655.27,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740093007134,2.92436277,655.84,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093007336,2.92436277,655.83,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093007534,2.92436277,655.82,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093007734,2.92436277,655.81,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093007940,2.15751591,655.85,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093008134,2.92435536,655.84,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093008338,2.92435536,655.83,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093008542,5.08187127,655.82,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093008739,2.92435536,655.81,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093008941,2.92435536,655.8,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093009141,2.15751591,655.82,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093009344,2.92433161,655.81,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093009645,2.15751591,655.82,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093009844,2.9243205,655.81,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093010044,2.9243205,655.8,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093010243,2.15751591,655.82,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093010440,2.92443139,655.81,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093010746,2.92443139,655.8,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093010939,2.15751591,655.8,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093012848,1.376,656.01,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093013147,2.92469543,656.0,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093013346,2.92469543,655.99,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093013547,2.92469543,655.98,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093013742,2.92469543,655.97,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093013942,2.92469543,655.96,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093014142,2.92469543,655.95,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093014348,2.15766226,656.0,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093014349,2.92469543,655.94,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093014547,2.92469543,655.93,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093014741,2.15766226,656.0,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093014742,2.92469543,655.92,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093014943,2.92469543,655.91,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093015147,2.15766226,655.92,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093017248,1.284,656.06,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740093017549,1.284,656.06,655.29,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740093017550,2.92303888,656.05,655.29,1.13152148]
["bitfinex-derivatives","BNBF0:USTF0",1740093017751,2.92303888,656.04,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093018049,2.92303888,656.03,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093018244,2.92303888,656.02,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093018447,2.92303888,656.01,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093018644,2.92303888,656.0,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093018848,2.92303888,655.99,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093019047,2.92303888,655.98,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093019251,2.92303888,655.97,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093019451,2.92303888,655.96,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093019650,2.92303888,655.95,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093019850,2.92303888,655.94,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093020049,2.92303888,655.93,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093020250,2.15636574,655.94,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093020448,2.92207291,655.93,655.3,1.4367252]
["bitfinex-derivatives","BNBF0:USTF0",1740093020653,2.92210062,655.92,655.3,1.4367252]
["bitfinex-derivatives","BNBF0:USTF0",1740093020847,2.92210062,655.91,655.3,1.4367252]
["bitfinex-derivatives","BNBF0:USTF0",1740093021051,2.15636574,655.94,655.3,1.4367252]
["bitfinex-derivatives","BNBF0:USTF0",1740093021252,2.92213391,655.93,655.3,1.4367252]
["bitfinex-derivatives","BNBF0:USTF0",1740093021451,2.92213391,655.92,655.3,1.4367252]
["bitfinex-derivatives","BNBF0:USTF0",1740093021645,2.15636574,655.94,655.3,1.4367252]
["bitfinex-derivatives","BNBF0:USTF0",1740093021850,2.92185399,655.93,655.3,1.4367252]
["bitfinex-derivatives","BNBF0:USTF0",1740093022053,2.92185399,655.92,655.3,1.4367252]
["bitfinex-derivatives","BNBF0:USTF0",1740093022352,1.284,656.06,655.3,1.4367252]
["bitfinex-derivatives","BNBF0:USTF0",1740093022545,2.92157758,656.05,655.3,1.4367252]
["bitfinex-derivatives","BNBF0:USTF0",1740093022747,2.92157758,656.04,655.3,1.4367252]
["bitfinex-derivatives","BNBF0:USTF0",1740093022945,2.92157758,656.03,655.3,1.4367252]
["bitfinex-derivatives","BNBF0:USTF0",1740093023150,2.92157758,656.02,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093023347,2.92157758,656.01,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093023652,2.92157758,656.0,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093023848,2.92157758,655.99,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093024047,2.92157758,655.98,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093024249,2.92157758,655.97,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093024447,2.92157758,655.96,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093024646,2.92157758,655.95,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093024848,2.92157758,655.94,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093025051,2.92157758,655.93,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093025255,2.92157758,655.92,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093025453,2.15524916,656.03,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093025454,2.92157758,655.91,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093025655,2.15524916,656.03,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093025955,2.92074159,656.02,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093026156,2.92074159,656.01,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093026450,2.92074159,656.0,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093026657,2.92074159,655.99,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093026858,2.92074159,655.98,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093027058,2.92074159,655.97,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093027254,2.92074159,655.96,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093027458,2.92074159,655.95,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093027661,2.92074159,655.94,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093027860,2.15453097,656.0,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093027861,2.92074159,655.93,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093028061,2.15453097,656.0,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093028261,2.92012914,655.99,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093028566,5.07466011,655.98,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093028865,2.92012914,655.97,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093029065,2.92012914,655.96,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093029256,2.92012914,655.95,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093029459,2.15453097,655.98,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093029660,2.91943872,655.97,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093029857,2.91943872,655.96,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093030057,2.91943872,655.95,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093030260,2.15453097,655.97,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093030261,2.91943872,655.94,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093030462,2.15453097,655.97,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093031363,2.91974584,655.96,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093031564,2.15453097,655.97,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093031565,2.91974584,655.95,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093031864,5.07427681,655.94,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093032060,2.91974584,655.93,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093032258,2.91974584,655.92,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093032463,2.15453097,655.94,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093032464,2.91974584,655.91,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093032657,2.91974584,655.9,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093032860,2.91974584,655.89,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093033059,2.91974584,655.88,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093033357,2.91974584,655.87,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093033659,2.91974584,655.86,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093033859,2.91974584,655.85,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093034163,2.91974584,655.84,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093034364,2.91974584,655.83,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093034558,2.91974584,655.82,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093034758,2.91974584,655.81,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093034961,2.91974584,655.8,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093035163,2.91974584,655.79,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093035364,2.91974584,655.78,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093035564,2.91974584,655.77,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093035762,2.91974584,655.76,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093035962,2.91974584,655.75,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093036164,2.91974584,655.74,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093036363,2.15453097,655.78,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093036567,2.92041185,655.77,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093036769,2.92041185,655.76,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093036965,2.92041185,655.75,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093037267,2.15453097,655.78,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093037463,2.92044421,655.77,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093037761,2.92044421,655.76,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093037966,2.92044421,655.75,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093038266,2.15453097,655.77,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093038473,2.92054119,655.76,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093038661,2.92054119,655.75,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093038860,2.15453097,655.77,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093039061,5.07507068,655.76,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093039366,2.92053971,655.75,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093039565,2.15453097,655.76,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093039761,2.92059838,655.75,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093039966,2.15453097,655.76,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093040272,2.92062156,655.75,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093040470,2.92062156,655.74,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093040669,2.92062156,655.73,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093040972,2.15453097,655.73,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093042666,1.514,655.97,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093042869,2.92089013,655.96,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093043172,5.07586241,655.95,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093043373,2.92089013,655.94,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093043573,2.92089013,655.93,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093043774,2.92089013,655.92,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093043974,2.15497228,655.95,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093043975,2.92089013,655.91,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093044174,2.92089013,655.9,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093044374,2.92089013,655.89,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093044576,2.92089013,655.88,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093044774,5.07586241,655.87,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093045075,2.92089013,655.86,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093045270,2.92089013,655.85,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093045476,2.92089013,655.84,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093045680,2.92089013,655.83,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093045878,2.92089013,655.82,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093046177,5.07586241,655.81,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093046377,2.92089013,655.8,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093046573,2.92089013,655.79,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093046773,2.92089013,655.78,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093046978,2.92089013,655.77,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093047175,2.15497228,655.81,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093047380,2.92092354,655.8,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093047580,2.92092354,655.79,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093047774,2.92092354,655.78,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093047974,2.92092354,655.77,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093048174,2.15497228,655.77,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093048775,2.92113584,655.76,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093048973,2.15497228,655.77,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093049881,1.514,655.97,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093050083,2.92110497,655.96,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093050381,1.514,655.97,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093050575,2.15511433,655.95,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093052085,2.15511433,655.94,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093052678,2.92139978,655.93,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093052885,2.92139978,655.92,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093053083,2.92139978,655.91,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093053285,2.92139978,655.9,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093053482,2.15511433,655.94,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093053683,2.92152779,655.93,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093053879,2.92152779,655.92,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093054082,2.92152779,655.91,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093054288,2.92152779,655.9,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093054480,2.15511433,655.93,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093054785,2.92164726,655.92,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093054987,2.92164726,655.91,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093055187,2.92164726,655.9,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093055485,2.15511433,655.9,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093056983,2.15511433,655.89,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093058191,2.15511433,655.88,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093060290,2.15511433,655.87,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093062491,1.514,655.97,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093063390,2.15576868,655.96,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093064790,1.514,655.97,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093065092,5.607,656.01,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093066394,2.15536501,656.0,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093066593,2.9214737,655.99,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093066794,2.9214737,655.98,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093067089,2.9214737,655.97,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093067293,2.9214737,655.96,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093067493,2.9214737,655.95,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093067688,2.9214737,655.94,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093067893,2.9214737,655.93,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093068089,2.15536501,655.95,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093068290,2.92127344,655.94,655.33,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093068494,2.15536501,655.95,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093068696,2.92107606,655.94,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093068996,2.15536501,655.95,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093069188,5.607,656.01,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093069391,2.9210652,656.0,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093069594,2.9210652,655.99,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093069792,2.9210652,655.98,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093069993,2.9210652,655.97,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093070191,2.9210652,655.96,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093070496,2.9210652,655.95,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093070697,2.15472106,655.99,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093070897,2.92060161,655.98,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093071097,5.07509706,655.97,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093071298,2.92060161,655.96,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093071502,2.15449545,655.97,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093072297,3.622,656.01,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093072495,2.9201209,656.0,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093072695,2.9201209,655.99,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093072896,2.9201209,655.98,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093073095,2.15414814,655.99,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093073899,4.296,656.26,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093074293,2.153176,656.25,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093074492,2.91809811,656.24,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093074692,2.91809811,656.23,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093074900,2.91809811,656.22,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093075098,2.91809811,656.21,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093075299,2.91809811,656.2,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093075500,2.91643772,656.19,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093075696,2.153176,656.21,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093075905,2.91643094,656.2,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093076197,2.153176,656.21,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093076501,4.296,656.26,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093076701,2.91458884,656.25,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093076902,2.14977704,656.24,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740093077804,2.14977704,656.24,655.4,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093078003,2.14977704,656.24,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093079099,4.296,656.26,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093079704,2.14693795,656.25,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093080903,4.296,656.26,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093082905,2.14461503,656.25,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093084507,4.296,656.26,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093085207,3.635,656.26,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093085907,3.33,656.37,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093086109,2.90478184,656.36,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093086307,2.90478184,656.35,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093086508,2.90478184,656.34,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093086808,2.14246804,656.36,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093087002,2.9038476,656.35,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093087201,2.9038476,656.34,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093087502,2.14246804,656.33,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093088302,3.33,656.37,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093090813,1.559,656.37,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093096607,2.13537596,656.36,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093098509,2.13537596,656.35,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093100608,2.13537596,656.34,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093102209,2.13537596,656.33,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093104315,2.13537596,656.32,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093106214,2.13537596,656.31,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093107512,2.13537596,656.3,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093109311,2.13537596,656.29,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093111512,2.13537596,656.28,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093113921,5.03735005,656.27,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093114120,2.13537596,656.27,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093116017,2.13537596,656.26,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1740093117724,2.13537596,656.26,655.48,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093118023,2.13537596,656.25,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740093119523,1.342,656.37,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740093120020,2.14389922,656.36,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740093121820,2.14389922,656.35,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740093124024,2.14389922,656.34,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740093125520,2.14389922,656.33,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740093127423,2.14389922,656.32,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740093129225,2.14389922,656.31,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740093129630,1.342,656.37,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740093130024,2.91549575,656.36,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740093130231,2.91549575,656.35,655.5,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093130431,2.91549575,656.34,655.5,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093130628,2.91549575,656.33,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740093130829,2.91549575,656.32,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740093131029,2.91549575,656.31,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740093131228,2.91549575,656.3,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740093131433,2.91549575,656.29,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740093131632,2.91549575,656.28,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740093131829,2.91549575,656.27,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740093132135,2.91549575,656.26,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740093132435,2.91549575,656.25,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740093132636,2.91549575,656.24,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740093132836,2.91549575,656.23,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740093133040,2.91549575,656.22,655.65,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093133237,2.91549575,656.21,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093133433,2.15044713,656.27,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093133434,2.91549575,656.2,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093133735,1.342,656.37,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093133936,2.91932615,656.36,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093134132,2.91932615,656.35,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093134331,2.91932615,656.34,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093134531,2.91932615,656.33,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093134729,2.91932615,656.32,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093134934,2.91932615,656.31,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093135232,2.91932615,656.3,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093135432,2.91932615,656.29,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093135633,2.91932615,656.28,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093135836,2.91932615,656.27,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093136036,2.91932615,656.26,655.66,1.44039417]
["bitfinex-derivatives","BNBF0:USTF0",1740093136331,2.91932615,656.25,655.66,1.44039417]
["bitfinex-derivatives","BNBF0:USTF0",1740093136532,2.91932615,656.24,655.66,1.44039417]
["bitfinex-derivatives","BNBF0:USTF0",1740093136836,2.91932615,656.23,655.66,1.44039417]
["bitfinex-derivatives","BNBF0:USTF0",1740093137138,2.91932615,656.22,655.66,1.44039417]
["bitfinex-derivatives","BNBF0:USTF0",1740093137331,2.15354099,656.27,655.66,1.44039417]
["bitfinex-derivatives","BNBF0:USTF0",1740093137536,2.91958877,656.26,655.66,1.44039417]
["bitfinex-derivatives","BNBF0:USTF0",1740093137738,2.91958877,656.25,655.66,1.44039417]
["bitfinex-derivatives","BNBF0:USTF0",1740093138038,2.15354099,656.26,655.66,1.44039417]
["bitfinex-derivatives","BNBF0:USTF0",1740093139133,1.342,656.37,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093139134,2.15354099,656.25,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093141239,2.15354099,656.24,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093143035,2.15354099,656.23,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093145041,1.342,656.37,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093145242,2.91944086,656.36,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093145437,2.91944086,656.35,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093145638,2.91944086,656.34,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093145841,2.91944086,656.33,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093146043,2.15334821,656.35,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093146743,2.91942922,656.34,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093146944,2.15334821,656.34,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093147243,2.91944996,656.33,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093147447,2.15334821,656.34,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093147643,2.91946816,656.33,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093147939,2.9194695,656.32,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093148144,2.9194695,656.31,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093148344,2.9194695,656.3,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093148643,2.9194695,656.29,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093148843,2.9194695,656.28,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093149144,2.91971556,656.27,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093149343,2.91971556,656.26,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093149546,2.91971556,656.25,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093149843,5.0738579,656.24,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093150044,2.92050969,656.23,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093150245,2.92050969,656.22,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093150445,2.92050969,656.21,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093150646,2.92050969,656.2,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093150847,2.92050969,656.19,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093151146,5.0738579,656.18,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093151351,2.92050969,656.17,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093151648,2.92050969,656.16,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093151843,2.92050969,656.15,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093152047,2.92050969,656.14,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093152245,2.92050969,656.13,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093152448,2.92050969,656.12,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093152744,2.92050969,656.11,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093152943,2.15334821,656.18,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093153247,2.92306033,656.17,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093153448,5.07640854,656.16,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093153647,2.92306033,656.15,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093153848,2.92306033,656.14,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093154247,1.429,656.35,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093154744,2.92371479,656.34,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093154944,2.92371479,656.33,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093155147,2.92371479,656.32,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093155349,2.92371479,656.31,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093155548,2.92371479,656.3,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093155750,2.92371479,656.29,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093155945,2.92371479,656.28,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093156250,2.92371479,656.27,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093156446,2.92371479,656.26,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093156651,2.92371479,656.25,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093156843,2.92371479,656.24,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093157048,2.92371479,656.23,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093157248,2.92371479,656.22,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093157446,2.92371479,656.21,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093157648,2.92371479,656.2,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093157849,5.08035894,656.19,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093158047,2.15664415,656.19,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093158747,2.92404341,656.18,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093158956,2.92404341,656.17,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093159255,2.15664415,656.19,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093159456,2.15664415,656.16,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093159656,2.923952,656.15,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093159956,2.15664415,656.16,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093161158,2.15664415,656.15,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093162563,2.91784867,656.14,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093162759,2.91784867,656.13,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093162958,2.91784867,656.12,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093163154,2.91784867,656.11,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093163353,2.91784867,656.1,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093163658,2.91784867,656.09,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093163859,2.91784867,656.08,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093164059,2.91784867,656.07,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093164254,2.91784867,656.06,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093164559,2.91784867,656.05,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093164859,2.15664415,656.14,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093165358,2.15664415,656.04,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093166558,2.15664415,656.03,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093168062,2.865,656.28,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093168863,2.14667836,656.27,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093170461,5.05474361,656.26,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093170661,2.90806525,656.25,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093170864,2.90806525,656.24,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093171062,2.90806525,656.23,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093171265,2.90806525,656.22,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093171463,2.90806525,656.21,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093171666,2.90806525,656.2,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093171866,2.90806525,656.19,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093172168,2.90806525,656.18,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093172363,2.90806525,656.17,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093172565,2.90806525,656.16,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093172762,2.90806525,656.15,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093172961,2.90806525,656.14,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093173167,2.90806525,656.13,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093173369,2.90806525,656.12,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093173569,2.90806525,656.11,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093173769,2.90806525,656.1,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093174064,2.90806525,656.09,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093174269,2.90806525,656.08,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093174462,2.90806525,656.07,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093174663,2.14667836,656.07,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093176564,2.14667836,656.06,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093178472,2.14667836,656.05,655.61,1.59017867]
["bitfinex-derivatives","BNBF0:USTF0",1740093179668,2.14667836,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093180069,2.14667836,656.04,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093181873,5.826,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093181874,2.14667836,656.03,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093183876,2.14667836,656.02,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093185371,2.14667836,656.01,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093187376,2.14667836,656.0,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093188874,1.576,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093188875,2.14667836,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093190783,1.576,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093190983,2.90856564,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093191184,2.90856564,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093191485,2.90856564,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093191784,2.90856564,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093191980,2.90856564,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093192184,2.90856564,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093192385,2.90856564,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093192595,2.90856564,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093192778,2.90856564,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093192983,2.90856564,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093193183,2.90856564,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093193484,2.90856564,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093193684,2.90856564,656.15,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093193882,2.90856564,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093194083,2.90856564,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093194283,2.90856564,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093194484,2.90856564,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093194681,2.90856564,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093194881,2.90856564,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093195187,2.14568922,656.15,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093195389,2.90924742,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093195588,2.90924742,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093195782,2.90924742,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093195988,2.90924742,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093196289,2.90924742,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093196489,2.90924742,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093196684,2.90924742,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093196886,2.90924742,656.07,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093197083,2.90924742,656.06,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093197289,2.90924742,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093197483,2.90924742,656.04,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093197688,2.90924742,656.03,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093197890,2.90924742,656.02,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093198085,2.90924742,656.01,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093198290,2.90924742,656.0,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093198492,2.90924742,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093198691,2.90924742,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093198891,2.90924742,655.97,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093199190,2.90924742,655.96,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093199393,2.90924742,655.95,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093199586,2.90924742,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093199789,2.14568922,655.96,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093199790,2.90924742,655.93,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093199993,2.90924742,655.92,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093200193,2.90924742,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093200392,2.91092878,655.9,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093200592,2.91092878,655.89,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093200791,2.91092878,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093200990,2.91092878,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093201191,2.91092878,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093201386,2.91092878,655.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093201591,2.14568922,655.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093203095,7.529,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093203295,9.094,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093203596,6.681,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093204894,4.673,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093206698,2.91320815,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093206898,2.91320815,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093207099,2.91320815,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093207399,2.91320815,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093207598,2.91320815,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093207794,2.91320815,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093207997,2.91320815,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093208199,2.91320815,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093208392,2.91320815,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093208593,2.91320815,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093208793,2.91320815,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093208997,2.91320815,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093209198,2.91320815,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093209397,2.91320815,656.15,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093209595,2.91320815,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093209800,2.14887237,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093210000,2.91498401,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093210196,2.91498401,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093210400,2.91498401,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093210603,2.91498401,656.15,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093210803,2.91498401,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093211002,2.91498401,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093211303,2.14887237,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093211501,2.91552394,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093211697,2.14887237,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093212003,2.91552906,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093212197,2.14887237,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093212398,2.14887237,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093213602,2.91571055,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093213799,2.14887237,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093214004,2.91572214,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093214198,2.14887237,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093215406,2.91596064,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093215601,2.91618609,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093215807,2.91618609,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093216007,2.91618609,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093216207,2.91618609,656.07,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093216404,2.91618609,656.06,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093216606,2.9163557,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093216802,2.14887237,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093217100,2.91635053,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093217305,2.14887237,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093217705,2.14887237,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093219509,4.673,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093219709,2.949,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093220008,2.15062102,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093221508,2.15062102,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093222709,2.15062102,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093226212,2.15062102,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093227406,2.91648112,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093227611,2.15062102,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093228114,2.15062102,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093228817,2.9161799,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093229011,2.9161799,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093229215,2.15062102,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093230116,2.15062102,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093231518,2.15062102,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093232917,2.15062102,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093235118,2.15062102,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093237220,2.15062102,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093239022,2.15062102,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093241729,2.15062102,656.15,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093243124,5.148,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093243732,2.15185308,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093245737,2.15185308,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093247338,2.15185308,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093248937,2.91641808,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093249133,2.91641808,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093249338,2.91641808,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093249541,2.91641808,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093249734,2.91641808,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093249941,2.91641808,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093250141,2.91641808,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093250340,2.91641808,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093250537,2.91641808,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093250742,2.91641808,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093250941,2.91641808,656.15,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093251142,2.91641808,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093251343,2.91641808,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093251543,2.91641808,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093251741,2.91641808,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093251941,2.91641808,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093252142,2.91641808,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093252342,2.91641808,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093252644,2.91641808,656.07,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093252838,2.91641808,656.06,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093253040,2.91641808,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093253243,2.91641808,656.04,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093253445,2.15185308,656.06,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093255145,2.15185308,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093255345,2.91650941,656.04,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093255643,2.91650941,656.03,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093255842,2.91650941,656.02,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093256042,2.91650941,656.01,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093256243,2.15185308,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093256244,2.91650941,656.0,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093256441,2.91650941,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093256641,2.91650941,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093256842,2.91650941,655.97,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093257143,2.91650941,655.96,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093257343,2.15185308,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093257539,2.91580449,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093257741,2.91580449,655.97,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093257944,2.15185308,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093258143,2.91582332,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093258344,2.91582332,655.97,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093258544,2.15185308,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093258745,2.91568416,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093258946,2.91568416,655.97,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093259138,2.15185308,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093260748,2.15185308,655.97,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093261746,2.91520328,655.96,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093261944,2.91520328,655.95,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093262146,2.91520328,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093262341,5.06705636,655.93,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093262545,2.91520328,655.92,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093262850,2.91520328,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093263147,2.91520328,655.9,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093263347,2.91520328,655.89,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093263543,2.91520328,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093263748,2.91520328,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093264049,2.91520328,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093264248,2.91520328,655.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093264445,2.91520328,655.84,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093264650,2.91520328,655.83,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093264842,2.91520328,655.82,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093265048,2.91520328,655.81,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093265248,2.91520328,655.8,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093265448,2.91520328,655.79,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093265647,2.91520328,655.78,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093265845,2.91344967,655.77,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093266049,2.15185308,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093266244,2.91346577,655.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093266550,2.91346577,655.84,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093266750,2.91346577,655.83,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093266951,2.91346577,655.82,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093267148,2.91346577,655.81,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093267348,2.91346577,655.8,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093267545,2.91346577,655.79,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093267847,2.91346577,655.78,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093268051,2.91346577,655.77,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093268252,2.1491155,655.83,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093268449,2.91230057,655.82,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093268649,2.91230057,655.81,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093268847,2.91230057,655.8,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093269047,2.91230057,655.79,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093269353,2.91230057,655.78,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093269550,2.91230057,655.77,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093269751,2.1491155,655.82,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093269952,2.91193098,655.81,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093270152,2.91193098,655.8,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093270353,2.91193098,655.79,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093270558,2.91193098,655.78,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093270758,2.91193098,655.77,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093270959,2.1491155,655.77,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093272157,2.91130145,655.76,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093272460,2.1491155,655.77,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093272662,2.91105111,655.76,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093272854,2.1491155,655.77,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093273053,2.91101754,655.76,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093273260,11.315,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093273459,2.91087541,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093273659,2.91087541,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093273856,2.91087541,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093274055,2.91087541,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093274262,2.91087541,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093274461,2.91087541,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093274654,2.14749939,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093274655,2.91087541,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093274860,2.91087541,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093275056,2.91087541,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093275357,2.91087541,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093275559,2.91087541,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093275761,2.91087541,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093275963,2.91087541,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093276165,2.91087541,656.15,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093276458,2.91087541,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093276661,2.91087541,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093276863,2.91087541,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093277061,2.91087541,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093277267,2.91087541,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093277457,2.91087541,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093277660,2.91087541,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093277864,2.91087541,656.07,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093278163,2.91087541,656.06,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093278365,2.91087541,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093278562,2.91087541,656.04,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093278762,2.91087541,656.03,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093279061,2.91087541,656.02,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093279257,2.91087541,656.01,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093279461,2.14749939,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093279462,2.91087541,656.0,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093279662,2.91087541,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093279864,2.91087541,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093280163,2.91087541,655.97,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093280365,2.91087541,655.96,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093280566,2.91087541,655.95,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093280762,2.91087541,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093280961,2.91087541,655.93,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093281169,2.91087541,655.92,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093281367,2.91087541,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093281567,2.91087541,655.9,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093281766,2.91087541,655.89,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093281967,2.91087541,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093282161,2.91087541,655.87,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093282364,2.14749939,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093282365,2.91087541,655.86,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093282561,2.91087541,655.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093282763,2.91087541,655.84,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093282966,2.91087541,655.83,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093283268,2.14749939,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093283666,11.315,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093283870,2.91184779,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093284061,2.91184779,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093284266,2.91184779,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093284462,2.91184779,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093284663,2.91184779,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093284869,2.14828694,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093284870,2.91184779,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093285170,2.91184779,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093285367,2.91184779,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093285568,2.91330927,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093285768,2.14828694,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093286068,2.9133013,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093286269,2.9133013,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093286469,2.9133013,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093286769,2.9133013,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093286969,2.9133013,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093287169,2.9133013,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093287369,2.9133013,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093287565,2.9133013,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093287766,2.9133013,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093287968,2.14828694,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093288167,2.91504794,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093288369,2.91504794,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093288572,2.91504794,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093288865,2.91504794,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093289067,2.91504794,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093289265,2.91504794,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093289474,2.91504794,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093289671,2.91504794,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093289969,2.14828694,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093290172,2.91709594,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093290368,2.91709594,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093290565,2.91709594,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093290766,2.91709594,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093290972,2.91709594,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093291166,2.91709594,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093291370,2.91709594,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093291671,2.91709594,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093291870,2.91709594,656.15,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093292069,2.91709594,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093292267,2.92037518,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093292468,2.14828694,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093292665,2.92021237,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093292864,2.92021237,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093293070,2.92021237,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093293270,2.92021237,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093293470,2.92021237,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093293671,2.92021237,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093293872,2.92021237,656.15,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093294173,2.92021237,656.14,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093294471,2.92021237,656.13,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093294670,2.14828694,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093294671,2.92021237,656.12,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093294872,2.92021237,656.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093295067,2.92021237,656.1,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093295270,2.92021237,656.09,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093295470,2.92021237,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093295674,2.92021237,656.07,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093295865,2.92021237,656.06,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093296066,2.92021237,656.05,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093296266,2.92021237,656.04,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093296469,2.92021237,656.03,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093296671,2.92021237,656.02,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093296872,2.14828694,656.08,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093296873,2.92021237,656.01,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093297071,2.92021237,656.0,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093297272,2.92021237,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093297469,2.92021237,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093297666,2.92021237,655.97,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093297870,2.92021237,655.96,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093298070,2.92021237,655.95,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093298272,2.92021237,655.94,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093298473,2.92021237,655.93,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093298667,2.92021237,655.92,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093298869,2.92021237,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093299090,2.92021237,655.9,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093299271,2.92021237,655.89,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093299474,2.92021237,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093299676,2.14828694,655.88,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093301980,1.13838328,656.85,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093302181,2.92103851,656.84,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093302480,2.92103851,656.83,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093302682,2.92103851,656.82,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093302881,2.92103851,656.81,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093303182,2.92103851,656.8,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093303481,2.92103851,656.79,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093303683,2.92103851,656.78,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093303883,2.92103851,656.77,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093304083,2.92103851,656.76,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093304284,1.13838328,656.8,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093304285,2.92103851,656.75,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093304487,2.92103851,656.74,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093304684,2.92103851,656.73,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093304884,2.92103851,656.72,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093305085,2.92103851,656.71,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093305388,2.92103851,656.7,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093305585,2.15481653,656.74,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093305586,2.92103851,656.69,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093305787,2.92103851,656.68,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093305992,2.92103851,656.67,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093306285,2.92103851,656.66,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093306486,5.07585504,656.65,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093306688,2.92103851,656.64,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093306887,2.15481653,656.65,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093306888,2.92103851,656.63,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093307085,2.92103851,656.62,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093307287,2.92103851,656.61,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093307589,2.92103851,656.6,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093307786,2.92103851,656.59,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093307987,2.92103851,656.58,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093308188,2.15481653,656.65,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093308485,2.15481653,656.58,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093310389,13.505,656.82,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093310390,2.15481653,656.57,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093312991,2.15481653,656.56,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093315194,2.15481653,656.55,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093316794,5.06778862,656.54,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093316997,2.91297209,656.53,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093317190,2.91297209,656.52,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093317388,2.91297209,656.51,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093317690,2.91297209,656.5,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093317890,2.15481653,656.54,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093318090,2.15481653,656.5,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093318290,2.91280146,656.49,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093318487,2.91280146,656.48,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093318691,2.91280146,656.47,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093318997,2.15481653,656.5,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093318998,2.91280146,656.46,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093319297,2.91280146,656.45,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093319594,2.91280146,656.44,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093319787,2.91280146,656.43,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093319991,2.91280146,656.42,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093320189,2.91280146,656.41,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093320392,2.91280146,656.4,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093320589,2.91280146,656.39,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093320895,2.91280146,656.38,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093321190,5.06761799,656.37,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093321394,2.91280146,656.36,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093321593,2.91280146,656.35,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093321791,2.91280146,656.34,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093321994,2.91280146,656.33,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093322294,2.91280146,656.32,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093322493,2.91280146,656.31,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093322697,2.91280146,656.3,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093322895,2.15481653,656.37,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093322896,2.91280146,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093323196,2.91280146,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093323391,5.06761799,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093323588,2.91280146,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093323790,2.91280146,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093323995,2.91280146,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093324196,2.91280146,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093324391,2.91280146,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093324695,2.91280146,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093324895,2.91280146,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093325091,2.91280146,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093325290,2.15481653,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093325291,2.91070474,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093325488,2.91070474,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093325692,2.91070474,656.16,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093325895,2.15481653,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093326095,2.91048306,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093326296,2.91048306,656.18,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093326495,2.91048306,656.17,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093326697,2.15481653,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093327494,3.363,656.32,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093328595,2.14674652,656.31,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093330594,3.363,656.32,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093340603,2.14807423,656.31,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093342304,2.13261774,656.31,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093342706,2.91234878,656.3,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093343005,2.91234878,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093343310,2.91273744,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093343498,2.91273744,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093343722,2.91273744,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093343903,3.363,656.32,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093344103,2.91262993,656.31,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093344302,2.91262993,656.3,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093344502,2.91262993,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093344703,2.91262993,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093344900,2.91262993,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093345109,2.91262993,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093345401,2.91262993,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093345605,2.91262993,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093345804,2.91262993,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093346106,2.91262993,656.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093346308,2.91262993,656.21,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093346605,2.91262993,656.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093346806,2.9128267,656.19,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093347104,3.363,656.32,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093347306,2.91283953,656.31,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093347506,2.91283953,656.3,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093347706,2.91283953,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093348006,2.91283953,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093348210,2.91283953,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093348408,2.91283953,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093348601,2.91283953,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093348800,2.91283953,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093349005,2.91283953,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093349207,1.323,656.32,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093349410,2.91278548,656.31,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093349609,2.91278548,656.3,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093349805,2.91278548,656.29,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093350004,2.91278548,656.28,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093350206,2.91278548,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093350403,2.91278548,656.26,655.65,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093350603,2.91278548,656.25,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093350806,2.91278548,656.24,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093351004,2.91278548,656.23,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093351207,2.91278548,656.22,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093351403,0.661,656.36,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093351610,2.91305766,656.35,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093351810,2.91305766,656.34,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093352011,2.91305766,656.33,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093352211,2.91305766,656.32,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093352406,2.91305766,656.31,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093352610,2.91305766,656.3,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093352810,2.91305766,656.29,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093353006,2.14825266,656.31,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093353812,2.14825266,656.3,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093355014,2.14825266,656.29,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093357315,1.258,656.42,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093360916,1.495,656.41,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093361110,3.64485844,656.41,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093363115,2.14985844,656.4,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093364817,1.495,656.41,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093364818,2.14985844,656.39,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093365817,2.91732173,656.38,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093366013,2.14985844,656.39,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093366918,2.14985844,656.38,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093369218,2.14985844,656.37,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093371322,2.14985844,656.36,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093373116,2.14985844,656.35,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093374421,1.495,656.41,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093374621,2.91591427,656.4,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093374821,2.91591427,656.39,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093375018,2.91591427,656.38,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093375219,2.91591427,656.37,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093375420,2.91591427,656.36,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093375616,2.91576019,656.35,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093375816,2.14997298,656.38,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093376117,2.91585837,656.37,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093376322,2.91585837,656.36,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093376522,2.91585837,656.35,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093376823,2.91585837,656.34,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093377016,2.14997298,656.38,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093377017,2.91585837,656.33,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093377223,2.91585837,656.32,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093377418,2.91585837,656.31,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093377625,2.91585837,656.3,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093377824,2.91585837,656.29,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093378119,2.14997298,656.33,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093378324,2.91623466,656.32,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093378625,2.91623466,656.31,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093378825,2.91623466,656.3,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093379027,2.91623466,656.29,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093379221,2.14997298,656.33,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093379222,2.91623466,656.28,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093379428,2.14997298,656.28,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093381323,1.258,656.42,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093381527,2.91614505,656.41,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093381829,1.258,656.42,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093381830,2.91614505,656.4,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093382028,2.91614505,656.39,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093382329,2.91614505,656.38,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093382526,2.14942754,656.4,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093384227,2.14942754,656.39,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093386033,2.14942754,656.38,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093387433,2.14942754,656.37,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093389138,2.14942754,656.36,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093390633,2.14942754,656.35,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093392430,2.91141702,656.34,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093392633,2.91141702,656.33,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093392839,2.91141702,656.32,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093393036,2.91141702,656.31,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093393237,2.14942754,656.33,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093393436,2.91086873,656.32,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093393635,2.91086873,656.31,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093393838,2.14942754,656.33,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093394139,2.91047102,656.32,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093394334,2.91078551,656.31,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740093394537,2.14942754,656.33,655.72,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093394735,2.14942754,656.33,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093394942,2.91089155,656.32,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093395137,0.661,656.56,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093395443,2.91119502,656.55,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093395642,2.91119502,656.54,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093395843,5.05705195,656.53,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093396043,2.91119502,656.52,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093396343,2.91119502,656.51,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093396542,2.91119502,656.5,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093396745,2.91119502,656.49,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093396939,2.91119502,656.48,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093397139,2.91119502,656.47,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093397341,2.91119502,656.46,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093397541,2.91119502,656.45,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093397843,2.91119502,656.44,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093398044,2.91119502,656.43,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093398245,2.91119502,656.42,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093398546,2.91119502,656.41,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093398843,2.91119502,656.4,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093399045,2.91119502,656.39,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093399243,2.91119502,656.38,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093399548,2.91119502,656.37,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093399744,2.91119502,656.36,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093400045,2.91119502,656.35,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093400242,2.91119502,656.34,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093400440,2.91119502,656.33,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093400645,2.91119502,656.32,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093400840,2.91119502,656.31,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093401041,2.14585693,656.38,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093401242,2.91119335,656.37,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093401442,2.91119335,656.36,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093401641,2.91119335,656.35,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093401845,2.91119335,656.34,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093402045,2.91119335,656.33,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093402249,2.91119335,656.32,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093402445,2.91119335,656.31,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093402648,2.91119335,656.3,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093402845,2.91119335,656.29,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093403046,2.91119335,656.28,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093403244,2.91119335,656.27,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093403449,2.91119335,656.26,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093403649,2.14585693,656.27,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093404650,2.9120282,656.26,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093404850,2.9120282,656.25,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093405051,2.9120282,656.24,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093405250,2.9120282,656.23,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093405463,2.14585693,656.27,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093405650,2.91236367,656.26,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093405849,2.91236367,656.25,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093406047,2.91236367,656.24,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093406254,2.91236367,656.23,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093406450,5.251,656.56,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093406654,2.14749462,656.24,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093406852,2.91246933,656.23,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093407052,2.91246933,656.22,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093407249,2.14749462,656.24,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093407450,2.91259439,656.23,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093407655,2.91259439,656.22,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093407849,2.14749462,656.24,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093408054,2.912619,656.23,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093408257,2.912619,656.22,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093408551,2.14749462,656.22,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093411155,4.59,656.56,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093411351,2.91247641,656.55,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093411658,2.91247641,656.54,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093411857,2.91247641,656.53,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093412057,2.91247641,656.52,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093412261,2.91247641,656.51,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093412459,2.91247641,656.5,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093412654,2.91247641,656.49,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093412859,2.91247641,656.48,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093413159,2.14752781,656.54,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093413160,2.91247641,656.47,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093413463,2.91247641,656.46,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093413661,2.91247641,656.45,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093413860,2.91247641,656.44,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093414161,2.91247641,656.43,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093414360,2.91247641,656.42,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093414555,2.91247641,656.41,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093414762,2.91247641,656.4,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093414961,2.91247641,656.39,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093415159,2.91247641,656.38,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093415360,5.06000422,656.37,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093415561,2.91247641,656.36,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093415763,2.91247641,656.35,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093416061,2.14752781,656.37,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093416062,2.91247641,656.34,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093416257,2.91247641,656.33,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093416461,2.91247641,656.32,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093416663,2.91247641,656.31,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093416863,2.91247641,656.3,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093417061,2.91247641,656.29,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093417360,2.91247641,656.28,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093417562,2.91247641,656.27,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093417862,2.91247641,656.26,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093418056,2.91247641,656.25,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093418256,2.91247641,656.24,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093418456,2.14752781,656.26,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093418659,2.91168053,656.25,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093418862,2.91168053,656.24,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093419064,2.91154362,656.23,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093419268,2.91154362,656.22,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093419561,2.91154362,656.21,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093419764,2.14752781,656.22,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093419964,2.91129912,656.21,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093420166,2.91129912,656.2,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093420361,2.91120687,656.19,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093420557,2.91120687,656.18,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093420760,2.91120687,656.17,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093420965,2.91120687,656.16,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093421265,2.91120687,656.15,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093421466,2.14752781,656.22,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093421664,2.2,656.51,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093421665,2.91125527,656.21,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093421965,5.05777042,656.2,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093422166,2.14651515,656.2,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093423464,3.518,656.51,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093423664,2.91122508,656.5,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093423862,2.91122508,656.49,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093424066,2.91122508,656.48,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093424265,2.91122508,656.47,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093424466,2.91122508,656.46,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093424659,2.91122508,656.45,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093424864,2.91122508,656.44,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093425059,2.91122508,656.43,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093425359,2.91122508,656.42,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093425564,2.91122508,656.41,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093425760,2.91122508,656.4,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093425965,2.91122508,656.39,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093426265,2.91122508,656.38,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093426467,2.91122508,656.37,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093426666,2.91122508,656.36,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093426866,2.91122508,656.35,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093427167,2.91122508,656.34,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093427466,2.91122508,656.33,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093427666,5.05790022,656.32,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093427863,2.91122508,656.31,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093428067,2.91122508,656.3,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093428268,2.91122508,656.29,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093428467,2.91122508,656.28,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093428669,2.91122508,656.27,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093428968,2.91122508,656.26,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093429168,2.91122508,656.25,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093429468,2.91122508,656.24,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093429669,2.91122508,656.23,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093429866,2.14667514,656.32,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093430066,2.91044759,656.31,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093430271,2.91044759,656.3,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093430466,2.91044759,656.29,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093430667,2.91044759,656.28,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093430867,2.91044759,656.27,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093431067,2.91044759,656.26,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093431262,2.91044759,656.25,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093431467,2.91044759,656.24,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093431662,2.14625181,656.29,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093431865,2.91079553,656.28,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093432068,2.91079553,656.27,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093432268,2.91079553,656.26,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093432463,2.91079553,656.25,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093432662,2.91079553,656.24,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093432861,2.14625181,656.25,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093433068,2.91065101,656.24,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093433262,2.14625181,656.25,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093433465,2.91070577,656.24,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093433666,2.14625181,656.25,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093433866,2.91083509,656.24,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093434167,2.14625181,656.25,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093434367,2.91082907,656.24,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093434567,8.339,656.51,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093434868,2.91094725,656.5,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093435070,2.91094725,656.49,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093435271,2.91094725,656.48,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093435569,2.91094725,656.47,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093435767,2.91094725,656.46,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093436067,2.91094725,656.45,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093436267,2.91094725,656.44,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093436567,2.91094725,656.43,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093436867,2.91094725,656.42,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093437067,2.91094725,656.41,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093437267,2.91094725,656.4,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093437462,2.91094725,656.39,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093437666,2.91094725,656.38,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093437866,2.91094725,656.37,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093438169,5.05737338,656.36,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093438368,2.91094725,656.35,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093438567,2.91094725,656.34,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093438768,2.91094725,656.33,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093439068,2.91094725,656.32,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093439265,2.91094725,656.31,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093439469,2.91094725,656.3,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093439661,2.91094725,656.29,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093439866,2.91094725,656.28,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093440069,2.91094725,656.27,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093440271,2.91094725,656.26,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093440464,2.91094725,656.25,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093440662,2.14642613,656.28,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093442368,2.14642613,656.27,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093444071,1.639,656.42,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093444271,2.91070761,656.41,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093444465,2.91070761,656.4,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093444669,2.91070761,656.39,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093444970,2.91070761,656.38,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093445169,2.14630024,656.38,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093446371,2.14630024,656.37,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093447969,2.14630024,656.36,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093449471,2.14630024,656.35,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093450468,2.91135131,656.34,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093450673,2.91135131,656.33,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093450869,2.91135131,656.32,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093451173,2.91135131,656.31,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093451372,2.91135131,656.3,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093451673,2.91135131,656.29,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093451872,2.91135131,656.28,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093452072,2.91135131,656.27,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093452267,2.14630024,656.3,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093452471,2.91158597,656.29,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093452668,2.91158597,656.28,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093452871,2.14630024,656.3,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093452872,2.91158597,656.27,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093453071,2.14630024,656.3,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093453272,2.9115056,656.29,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093453470,2.9115056,656.28,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093453671,2.9115056,656.27,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093453970,1.751,656.4,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093454174,2.14690969,656.27,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093456379,1.751,656.4,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093456576,2.91209359,656.39,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093456776,2.91209359,656.38,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093456978,2.91209359,656.37,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093457278,2.14716097,656.38,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093457974,1.751,656.4,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093460980,2.14800734,656.39,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093462683,1.751,656.4,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093475696,2.841,656.66,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093475900,2.91084757,656.65,655.73,1.44036161]
["bitfinex-derivatives","BNBF0:USTF0",1740093476097,2.91084757,656.64,655.73,1.44036161]
["bitfinex-derivatives","BNBF0:USTF0",1740093476297,2.91084757,656.63,655.73,1.44036161]
["bitfinex-derivatives","BNBF0:USTF0",1740093476500,2.91084757,656.62,655.73,1.44036161]
["bitfinex-derivatives","BNBF0:USTF0",1740093476699,2.91084757,656.61,655.73,1.44036161]
["bitfinex-derivatives","BNBF0:USTF0",1740093477001,2.91084757,656.6,655.73,1.44036161]
["bitfinex-derivatives","BNBF0:USTF0",1740093477201,2.91084757,656.59,655.73,1.44036161]
["bitfinex-derivatives","BNBF0:USTF0",1740093477401,2.91084757,656.58,655.73,1.44036161]
["bitfinex-derivatives","BNBF0:USTF0",1740093477602,2.91084757,656.57,655.73,1.44036161]
["bitfinex-derivatives","BNBF0:USTF0",1740093477802,2.91084757,656.56,655.73,1.44036161]
["bitfinex-derivatives","BNBF0:USTF0",1740093478006,2.91084757,656.55,655.73,1.44036161]
["bitfinex-derivatives","BNBF0:USTF0",1740093478199,2.91084757,656.54,655.73,1.44036161]
["bitfinex-derivatives","BNBF0:USTF0",1740093478402,2.14606536,656.56,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093478805,2.91027183,656.55,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093479105,2.91027183,656.54,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093479404,2.91027183,656.53,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093479605,5.05633719,656.52,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093479904,2.91027183,656.51,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093480097,2.14606536,656.52,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093480098,2.91027183,656.5,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093480300,2.91027183,656.49,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093480600,2.14606536,656.52,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093480601,2.91027183,656.48,655.74,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093480805,2.91089059,656.47,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740093480998,2.14606536,656.52,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740093481201,2.91094164,656.51,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740093481405,2.91094164,656.5,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740093481703,2.91094164,656.49,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740093481905,2.91094164,656.48,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740093482098,2.91094164,656.47,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740093482300,2.91094164,656.46,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740093482503,2.1460789,656.49,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740093482704,2.91083753,656.48,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740093482902,2.91083753,656.47,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740093483102,2.91083753,656.46,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740093483300,2.1460789,656.49,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740093483506,2.91074116,656.48,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740093483705,2.91074116,656.47,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740093483906,5.05682006,656.46,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740093484106,2.1460789,656.46,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740093485208,2.1460789,656.46,655.83,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093485507,1.907,656.81,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093485707,2.91052548,656.8,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093485900,1.907,656.81,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093485901,2.91052548,656.79,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093486105,2.91052548,656.78,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093486305,2.91052548,656.77,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093486609,2.91052548,656.76,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093486908,2.91052548,656.75,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093487102,2.91052548,656.74,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093487304,2.91052548,656.73,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093487508,2.91052548,656.72,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093487704,2.91052548,656.71,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093487902,2.91052548,656.7,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093488103,2.91052548,656.69,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093488302,2.91052548,656.68,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093488502,2.91052548,656.67,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093488708,2.91052548,656.66,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093488912,2.91052548,656.65,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093489110,2.91052548,656.64,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093489310,2.91052548,656.63,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093489511,2.91052548,656.62,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093489814,2.91052548,656.61,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093490010,2.91052548,656.6,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740093490211,2.91052548,656.59,655.87,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093490505,2.91052548,656.58,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740093490710,2.14472483,656.64,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740093490711,2.91052548,656.57,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740093491012,2.91052548,656.56,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740093491211,2.91052548,656.55,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740093491410,2.91052548,656.54,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740093491711,2.14472483,656.57,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740093492007,2.90868578,656.56,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740093492209,2.14472483,656.57,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740093492210,2.90868578,656.55,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740093492404,2.14472483,656.54,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740093493711,2.14472483,656.54,655.88,1.44029185]
["bitfinex-derivatives","BNBF0:USTF0",1740093494211,5.558,656.81,655.88,1.44029185]
["bitfinex-derivatives","BNBF0:USTF0",1740093494212,2.14472483,656.53,655.88,1.44029185]
["bitfinex-derivatives","BNBF0:USTF0",1740093495813,5.558,656.81,655.88,1.44029185]
["bitfinex-derivatives","BNBF0:USTF0",1740093496010,2.90869534,656.8,655.88,1.44029185]
["bitfinex-derivatives","BNBF0:USTF0",1740093496214,5.558,656.81,655.9,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093496215,2.90869534,656.79,655.9,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093496419,2.90869534,656.78,655.9,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093496621,2.90869534,656.77,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093496918,2.90869534,656.76,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093497114,2.90869534,656.75,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093497316,2.90869534,656.74,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093497521,2.14436201,656.78,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093497522,2.90869534,656.73,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093497714,2.90869534,656.72,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093498018,2.90869534,656.71,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093498215,2.90869534,656.7,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093498519,2.90869534,656.69,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093498721,2.90869534,656.68,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093498921,2.90869534,656.67,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093499122,2.90869534,656.66,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093499322,2.90869534,656.65,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093499623,2.90869534,656.64,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093499821,2.90869534,656.63,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093500022,2.90869534,656.62,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093500323,2.90869534,656.61,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093500522,2.90869534,656.6,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093500724,2.90869534,656.59,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093500917,2.90869534,656.58,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093501120,2.90869534,656.57,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093501319,2.90869534,656.56,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093501522,2.90869534,656.55,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093501723,2.90869534,656.54,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093501922,2.14436201,656.63,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093502119,2.9096103,656.62,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093502318,2.9096103,656.61,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093502518,2.9096103,656.6,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093502720,2.9096103,656.59,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093502918,2.9096103,656.58,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093503117,2.9096103,656.57,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093503319,2.9096103,656.56,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093503623,2.9096103,656.55,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093503823,2.9096103,656.54,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093504024,2.9096103,656.53,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740093504325,2.14436201,656.55,656.01,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093504527,2.91023596,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093504825,2.14436201,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093505025,2.91019149,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093505225,2.021,656.81,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093505432,2.91021639,656.8,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093505725,2.91021639,656.79,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093505926,2.91021639,656.78,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093506127,2.91021639,656.77,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093506324,2.91021639,656.76,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093506524,2.91021639,656.75,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093506721,2.91021639,656.74,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093506924,2.91021639,656.73,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093507126,2.91021639,656.72,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093507321,2.91021639,656.71,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093507525,2.91021639,656.7,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093507827,2.91021639,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093508021,2.91021639,656.68,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093508221,2.91021639,656.67,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093508423,2.91021639,656.66,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093508621,2.91021639,656.65,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093508825,2.91021639,656.64,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093509026,2.91021639,656.63,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093509223,2.91021639,656.62,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093509527,2.91021639,656.61,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093509724,2.91021639,656.6,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093509921,2.91021639,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093510126,2.91021639,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093510328,2.91021639,656.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093510627,2.91021639,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093510827,2.91021639,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093511020,2.91021639,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093511223,2.91021639,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093511420,2.14578192,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093511622,2.91273867,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093511826,2.14578192,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093512127,2.91273633,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093512327,2.91273633,656.52,656.02,1.44022678]
["bitfinex-derivatives","BNBF0:USTF0",1740093512528,2.14578192,656.54,656.02,1.44022678]
["bitfinex-derivatives","BNBF0:USTF0",1740093512822,2.9132508,656.53,656.02,1.44022678]
["bitfinex-derivatives","BNBF0:USTF0",1740093513022,2.9132508,656.52,656.02,1.44022678]
["bitfinex-derivatives","BNBF0:USTF0",1740093513228,2.9132508,656.51,656.02,1.44022678]
["bitfinex-derivatives","BNBF0:USTF0",1740093513427,2.9132508,656.5,656.02,1.44022678]
["bitfinex-derivatives","BNBF0:USTF0",1740093513629,2.9132508,656.49,656.02,1.44022678]
["bitfinex-derivatives","BNBF0:USTF0",1740093513828,2.9132508,656.48,656.02,1.44022678]
["bitfinex-derivatives","BNBF0:USTF0",1740093514129,2.9132508,656.47,656.02,1.44022678]
["bitfinex-derivatives","BNBF0:USTF0",1740093514330,2.9132508,656.46,656.02,1.44022678]
["bitfinex-derivatives","BNBF0:USTF0",1740093514627,2.9132508,656.45,656.02,1.44022678]
["bitfinex-derivatives","BNBF0:USTF0",1740093514828,2.9132508,656.44,656.02,1.44022678]
["bitfinex-derivatives","BNBF0:USTF0",1740093515031,2.9132508,656.43,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093515230,2.9132508,656.42,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093515429,2.9132508,656.41,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093515629,2.9132508,656.4,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093515829,2.14578192,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093516030,2.91456965,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093516228,2.91456965,656.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093516429,2.91456965,656.43,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093516626,2.91456965,656.42,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093516825,2.91456965,656.41,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093517030,2.91456965,656.4,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093517233,2.14578192,656.42,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093517433,2.91490607,656.41,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093517627,2.91490607,656.4,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093517827,2.14578192,656.42,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093518030,5.06069827,656.41,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093518227,2.14578192,656.41,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093518934,1.903,656.77,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093519134,2.91528689,656.76,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093519434,2.91528689,656.75,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093519633,2.91528689,656.74,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093519834,2.91528689,656.73,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093520035,2.91528689,656.72,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093520235,2.91528689,656.71,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093520435,2.91528689,656.7,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093520635,2.91528689,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093520836,2.91528689,656.68,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093521039,2.91528689,656.67,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093521338,2.91528689,656.66,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093521540,2.91528689,656.65,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093521741,2.91528689,656.64,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093522039,2.91528689,656.63,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093522233,2.91528689,656.62,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093522438,2.91528689,656.61,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093522639,2.91528689,656.6,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093522840,2.91528689,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093523039,2.91528689,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093523240,2.91528689,656.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093523433,2.91528689,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093523634,2.91528689,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093523835,2.91528689,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093524141,2.91528689,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093524441,2.91528689,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093524636,2.91528689,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093524835,2.14948729,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093525041,2.91612227,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093525239,2.91612227,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093525436,2.91612227,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093525743,2.91612227,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093525934,2.91612227,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093526135,2.14948729,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093526335,2.91644076,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093526640,2.91644076,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093526836,2.14948729,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093527044,2.91661666,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093527242,2.91664109,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093527443,2.14948729,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093528743,1.903,656.77,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093529440,5.06745052,656.76,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093529638,2.91690096,656.75,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093529841,2.91690096,656.74,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093530042,2.91690096,656.73,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093530241,2.91690096,656.72,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093530442,2.91690096,656.71,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093530645,2.91690096,656.7,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093530846,2.91690096,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093531145,2.91690096,656.68,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093531346,2.91690096,656.67,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093531544,2.91690096,656.66,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093531746,2.91690096,656.65,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093532048,2.91690096,656.64,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093532246,2.15054956,656.65,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093532247,2.91690096,656.63,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093532447,2.91690096,656.62,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093532646,2.91690096,656.61,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093532847,2.91690096,656.6,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093533048,2.91690096,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093533248,2.91690096,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093533444,2.91690096,656.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093533648,2.91690096,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093533848,2.91690096,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093534148,2.91690096,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093534345,2.91690096,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093534549,2.15054956,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093534745,1.903,656.77,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093535153,2.91948926,656.76,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093535453,2.91948926,656.75,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093535652,2.91948926,656.74,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093535846,2.91948926,656.73,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093536049,2.91948926,656.72,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093536346,2.91948926,656.71,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093536547,2.91948926,656.7,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093536847,2.15245824,656.76,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093536848,2.91948926,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093537053,2.91948926,656.68,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093537252,2.91948926,656.67,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093537449,2.91948926,656.66,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093537650,2.91948926,656.65,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093537851,2.91948926,656.64,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093538152,2.91948926,656.63,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093538453,2.91948926,656.62,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093538650,2.91948926,656.61,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093538846,2.91948926,656.6,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093539047,2.91948926,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093539250,2.91948926,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093539451,2.91948926,656.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093539649,2.91948926,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093539853,2.91948926,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093540050,2.91948926,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093540350,2.91948926,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093540556,2.91948926,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093540756,2.91948926,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093540957,2.15245824,656.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093541157,2.92047167,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093541356,2.92047167,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093541657,2.92047167,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093541849,2.15245824,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093541850,2.92047167,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093542052,2.92047167,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093542254,2.92047167,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093542454,2.92047167,656.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093542651,2.92047167,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093542849,2.91949172,656.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093543055,2.15245824,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093543252,2.91951599,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093543455,2.91951599,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093543657,2.91951599,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093543856,2.91951599,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093544058,2.91951599,656.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093544253,2.91951599,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093544459,2.91951599,656.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093544657,2.91951599,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093544854,2.15233471,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093544855,2.91951599,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093545054,2.91951599,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093545257,2.91951599,656.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093545458,2.91951599,656.43,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093545659,2.15233471,656.43,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093547862,4.438,656.81,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093548062,2.91866943,656.8,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093548261,2.91866943,656.79,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093548457,2.91866943,656.78,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093548658,2.91866943,656.77,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093548860,2.91866943,656.76,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093549056,2.91866943,656.75,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093549255,2.91866943,656.74,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093549457,2.91866943,656.73,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093549661,2.91866943,656.72,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093549858,2.91866943,656.71,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093550058,2.91866943,656.7,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093550257,2.91866943,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093550464,2.15203997,656.7,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093550465,2.91866943,656.68,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093550764,2.91866943,656.67,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093550961,2.91866943,656.66,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093551161,2.91866943,656.65,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093551361,2.91866943,656.64,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093551559,2.91866943,656.63,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093551761,2.91866943,656.62,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093551961,2.91866943,656.61,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093552163,2.91866943,656.6,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093552363,2.91866943,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093552663,2.91906394,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093552963,2.91906394,656.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093553160,2.15203997,656.6,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093553365,2.91903634,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093553567,2.91903634,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093553761,2.91903634,656.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093553961,2.91903634,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093554163,2.91903634,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093554362,2.91903634,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093554567,2.91903634,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093554765,2.91903634,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093554967,3.051,656.81,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093555168,2.91900057,656.8,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093555367,5.07113582,656.79,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093555564,2.91900057,656.78,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093555765,2.91900057,656.77,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093555966,2.91900057,656.76,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093556164,2.91900057,656.75,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093556464,2.91900057,656.74,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093556661,2.91900057,656.73,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093556866,5.07113582,656.72,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093557165,2.91900057,656.71,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093557469,2.91900057,656.7,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093557663,2.91900057,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093557868,2.91900057,656.68,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093558067,2.91900057,656.67,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093558264,2.15213525,656.72,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093558667,2.15213525,656.71,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093560072,1.638,656.77,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093560073,2.15213525,656.7,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093561478,1.687,656.76,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093561479,2.15213525,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093563178,2.15213525,656.68,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093564883,2.91667436,656.67,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093565073,2.91667436,656.66,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093565274,2.91667436,656.65,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093565472,2.91667436,656.64,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093565675,2.91667436,656.63,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093565877,2.91667436,656.62,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093566184,2.91667436,656.61,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093566380,2.91667436,656.6,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093566573,2.15213525,656.67,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093566574,2.91667436,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093566775,2.91667436,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093566976,2.91667436,656.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093567174,1.908,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093567175,2.91667436,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093567376,2.91667436,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093567582,2.91667436,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093567776,2.91667436,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093567981,2.91667436,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093568182,2.91667436,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093568378,2.91667436,656.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093568584,2.91667436,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093568786,2.91667436,656.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093569083,2.91667436,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093569283,2.91667436,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093569485,2.91667436,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093569686,2.91667436,656.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093569888,5.06880961,656.43,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093570089,2.15213525,656.43,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093570587,2.91421357,656.42,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093570787,2.91421357,656.41,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093571087,2.91421357,656.4,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093571287,2.91421357,656.39,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093571488,2.91421357,656.38,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093571688,2.15213525,656.38,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093573493,1.908,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093573691,2.91400094,656.68,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093573883,2.91400094,656.67,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093574083,2.91400094,656.66,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093574289,2.91400094,656.65,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093574484,2.91400094,656.64,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093574792,2.91400094,656.63,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093575091,2.91400094,656.62,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093575386,2.91400094,656.61,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093575688,2.91400094,656.6,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093575888,2.14851847,656.66,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093575889,2.91400094,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093576089,2.91400094,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093576292,2.91400094,656.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093576491,2.91400094,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093576687,2.14851847,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093576688,2.91400094,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093576990,2.91400094,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093577190,2.91400094,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093577391,2.91400094,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093577592,2.91400094,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093577791,2.91400094,656.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093577991,2.91400094,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093578192,2.91400094,656.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093578389,2.91400094,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093578589,2.91400094,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093578787,2.14851847,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093578992,2.914646,656.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093579289,2.914646,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093579492,2.9145946,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093579686,2.14851847,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093579886,2.14851847,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093581790,1.908,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093581993,2.91461936,656.68,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093582191,2.91461936,656.67,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093582487,5.06356677,656.66,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093582692,2.91461936,656.65,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093582892,2.91461936,656.64,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093583094,2.14894741,656.66,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093583095,2.91461936,656.63,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093583393,2.91461936,656.62,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093583597,2.91461936,656.61,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093583895,2.91461936,656.6,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093584095,2.91461936,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093584294,2.91461936,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093584495,2.91461936,656.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093584690,2.91461936,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093584894,2.91461936,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093585091,2.91461936,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093585396,2.91461936,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093585596,2.91461936,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093585797,2.91461936,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093585991,2.91461936,656.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093586195,2.91461936,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093586492,2.14894741,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093586697,2.91505749,656.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093586893,2.14894741,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093587096,2.91505653,656.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093587292,2.91513196,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093587497,2.14894741,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093587897,2.14894741,656.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093589391,3.982,656.76,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093589593,2.91526515,656.75,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093589794,2.91526515,656.74,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093589993,2.91526515,656.73,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093590194,2.91526515,656.72,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093590399,2.91526515,656.71,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093590596,2.91526515,656.7,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093590799,2.91526515,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093591000,2.91526515,656.68,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093591200,2.91526515,656.67,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093591400,2.91526515,656.66,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093591597,2.91526515,656.65,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093591802,2.91526515,656.64,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093592101,5.06462691,656.63,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093592303,2.91526515,656.62,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093592603,2.91526515,656.61,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093592798,2.91526515,656.6,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093593000,2.91526515,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093593201,2.91526515,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093593503,2.91526515,656.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093593699,2.91526515,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093593903,2.91526515,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093594103,2.14936176,656.63,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093594104,2.91526515,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093594304,2.91526515,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093594505,2.91526515,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093594700,2.91526515,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093594900,2.91526515,656.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093595102,2.91526515,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093595303,2.91526515,656.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093595499,2.91526515,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093595701,2.91526515,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093595906,2.14936176,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093596106,2.91518017,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093596299,2.91518017,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093596507,2.91518017,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093596706,2.91518017,656.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093596904,2.91518017,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093597102,2.91518017,656.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093597401,5.06454193,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093597605,2.91518017,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093597806,2.14936176,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093598108,2.91534148,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093598306,2.14936176,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093598502,2.91552265,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093598805,2.91533421,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093599007,2.14936176,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093599307,2.91534024,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093599508,2.14936176,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093599707,2.91538426,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093600006,2.14936176,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093600201,2.91548308,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093600407,3.292,656.71,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093600608,2.91551375,656.7,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093600808,2.91551375,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093601004,2.91551375,656.68,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093601209,2.91551375,656.67,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093601410,2.91551375,656.66,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093601608,2.91551375,656.65,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093601809,2.91551375,656.64,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093602010,2.91551375,656.63,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093602312,2.91551375,656.62,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093602513,2.91551375,656.61,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093602711,2.91551375,656.6,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093602912,2.91551375,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093603105,2.91551375,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093603309,2.91551375,656.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093603506,2.91551375,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093603708,2.91551375,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093603908,2.91551375,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093604107,2.91551375,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093604306,2.91551375,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093604510,2.91551375,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093604711,2.91551375,656.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093604913,2.91551375,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093605105,2.91551375,656.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093605309,2.91551375,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093605616,2.91485241,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093605815,2.91483782,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093606009,2.14959053,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093606213,2.91491676,656.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093606414,2.91491676,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093606611,2.91491676,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093606811,2.91491676,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093607116,2.14959053,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093607117,2.14959053,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093607317,2.91485735,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093607615,2.14959053,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093609116,3.292,656.71,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093609319,2.91505449,656.7,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093609510,2.91505449,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093609715,2.91505449,656.68,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093609912,2.91505449,656.67,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093610111,2.91505449,656.66,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093610317,2.91505449,656.65,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093610518,2.91505449,656.64,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093610718,2.91505449,656.63,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093610912,2.91505449,656.62,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093611116,2.14926829,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093611117,2.91505449,656.61,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093611315,2.91505449,656.6,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093611513,2.91505449,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093611718,2.91505449,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093612021,2.91505449,656.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093612221,2.14926829,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093612222,2.91505449,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093612416,2.14926829,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093612417,2.91505449,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093612614,2.14926829,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093612615,2.91505449,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093612814,2.91505449,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093613014,2.91505449,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093613219,2.91505449,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093613415,2.91505449,656.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093613615,2.91505449,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093613816,2.91505449,656.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093614021,2.91505449,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093614221,2.91505449,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093614418,2.91505449,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093614620,2.91505449,656.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093614820,2.14926829,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093615017,2.91526165,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093615222,2.91526165,656.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093615422,2.91526165,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093615621,2.91526165,656.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093615818,2.91526165,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093616017,2.91526165,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093616218,2.91526165,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093616425,2.14926829,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093616624,2.9143178,656.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093616821,2.9143178,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093617030,2.9143178,656.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093617228,2.9143178,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093617527,2.9143178,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093617728,2.9143178,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093617928,2.14926829,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093618129,2.9145575,656.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093618423,2.9145575,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093618628,2.9145575,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093618828,2.9145575,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093619027,2.91458481,656.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093619232,2.14926829,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093619430,2.91455779,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093619629,2.91455779,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093619825,2.91455779,656.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093620024,2.14926829,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093620229,2.91470923,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093620531,2.91470923,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093620830,2.91470923,656.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093621031,2.14926829,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093621425,2.91453056,656.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093621730,2.14926829,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093621934,2.91457098,656.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093622127,2.14926829,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093622328,2.91455648,656.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093622524,2.14926829,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093622729,2.91471171,656.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093623029,3.954,656.71,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093623227,2.91470233,656.7,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093623431,2.91470233,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093623623,2.91470233,656.68,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093623828,2.91470233,656.67,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093624029,2.91470233,656.66,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093624229,2.91470233,656.65,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093624424,2.91470233,656.64,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093624631,2.91470233,656.63,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093624831,2.91470233,656.62,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093625032,2.91470233,656.61,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093625229,2.91470233,656.6,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093625428,2.91470233,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093625629,2.91470233,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093625832,2.91470233,656.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093626029,2.91470233,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093626226,2.91470233,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093626528,2.91470233,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093626726,2.91470233,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093626928,2.91470233,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093627234,2.91470233,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093627436,2.91470233,656.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093627729,2.91470233,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093627936,2.91470233,656.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093628131,2.91470233,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093628333,2.91470233,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093628530,2.91470233,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093628735,2.91470233,656.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093628935,2.14898519,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093629136,2.91544093,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093629329,2.91544093,656.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093629541,2.14898519,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093629542,2.91544093,656.43,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093629736,2.14898519,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093629937,2.91588386,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093630237,2.91588386,656.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093630437,2.91588386,656.43,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093630640,2.14898519,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093630835,2.91626101,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093631032,2.91626101,656.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093631232,2.91626101,656.43,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093631435,2.15033437,656.43,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093631639,2.91647445,656.42,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093631831,2.15033437,656.43,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093632031,2.91647355,656.42,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093632236,2.15033437,656.43,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093632436,2.91675942,656.42,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093632636,2.15033437,656.43,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093632837,2.91670182,656.42,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093633038,2.15033437,656.42,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093634744,5.856,656.71,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093634935,2.91707674,656.7,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093635143,2.91707674,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093635442,5.06778095,656.68,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093635636,2.91707674,656.67,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093635940,2.91707674,656.66,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093636142,2.91707674,656.65,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093636341,2.91707674,656.64,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093636536,2.91707674,656.63,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093636740,2.91707674,656.62,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093636938,2.91707674,656.61,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093637139,2.91707674,656.6,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093637436,2.91707674,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093637636,2.91707674,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093637838,2.91707674,656.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093638037,2.91707674,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093638238,2.91707674,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093638442,2.91707674,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093638642,2.91707674,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093638836,2.15070421,656.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093638837,2.91707674,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093639041,2.91707674,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093639239,2.91707674,656.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093639544,2.91707674,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093639744,2.91707674,656.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093639942,2.91707674,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093640142,2.15070421,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093640143,2.91707674,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093640343,2.91707674,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093640544,2.91707674,656.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093640743,2.91707674,656.43,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093640946,2.91707674,656.42,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093641139,2.91707674,656.41,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093641340,2.91707674,656.4,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093641545,2.91707674,656.39,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093641744,2.91707674,656.38,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093641939,2.91707674,656.37,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093642143,2.91707674,656.36,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093642343,2.91707674,656.35,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093642539,2.15070421,656.4,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093642845,2.91514751,656.39,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093643048,2.91514751,656.38,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093643347,2.91514751,656.37,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093643547,2.91514751,656.36,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093643846,2.91514751,656.35,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093644047,2.14933749,656.37,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093644241,2.91469484,656.36,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093644449,2.91469484,656.35,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093644747,2.14933749,656.37,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093644947,2.91436115,656.36,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093645149,2.14933749,656.37,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093645343,6.114,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093645548,2.91425358,656.68,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093645748,2.91425358,656.67,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093646051,2.91425358,656.66,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093646246,2.91425358,656.65,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093646446,2.91425358,656.64,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093646648,2.91425358,656.63,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093646844,2.91425358,656.62,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093647147,2.91425358,656.61,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093647347,2.91425358,656.6,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093647548,2.91425358,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093647748,2.91425358,656.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093647948,2.91425358,656.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093648144,2.91425358,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093648344,2.91425358,656.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093648549,2.91425358,656.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093648750,2.91425358,656.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093648947,2.91425358,656.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093649143,2.91425358,656.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093649447,2.91425358,656.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093649652,2.91425358,656.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093649953,2.91425358,656.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093650151,2.91425358,656.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093650351,2.91425358,656.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093650552,2.91425358,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093650852,2.91425358,656.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093651046,2.91425358,656.43,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093651252,2.91425358,656.42,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093651450,2.91425358,656.41,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093651755,2.91425358,656.4,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093652051,2.91425358,656.39,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093652251,2.91425358,656.38,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093652449,2.91425358,656.37,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093652649,2.91425358,656.36,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093652848,2.91425358,656.35,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093653049,2.91425358,656.34,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093653246,2.91425358,656.33,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093653451,2.14873136,656.35,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093653649,2.91322827,656.34,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093653853,2.91322827,656.33,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093654050,2.91322827,656.32,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093654353,2.14873136,656.35,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093654354,2.91322827,656.31,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093654553,2.91322827,656.3,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093654756,2.91322827,656.29,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093654955,2.91322827,656.28,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093655159,2.91322827,656.27,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093655359,2.14873136,656.29,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093655360,2.91229187,656.26,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093655550,2.91229187,656.25,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093655751,2.91229187,656.24,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093655955,2.91229187,656.23,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093656152,2.91229187,656.22,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093656358,2.14873136,656.29,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093656359,2.91229187,656.21,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093656559,2.91229187,656.2,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093656760,2.91229187,656.19,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093656954,2.91229187,656.18,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093657159,2.91229187,656.17,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093657359,2.14873136,656.21,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093657566,2.90894234,656.2,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093657765,2.90894234,656.19,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093657962,2.90894234,656.18,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093658166,2.90894234,656.17,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093658373,2.90894234,656.16,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093658568,2.14873136,656.18,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093658764,2.90800334,656.17,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093658969,2.90800334,656.16,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093659268,2.90800334,656.15,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093659471,2.90800334,656.14,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093659667,2.90800334,656.13,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093659867,2.90800334,656.12,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093660062,2.90800334,656.11,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1740093660267,2.90702187,656.1,656.0,1.58941607]
["bitfinex-derivatives","BNBF0:USTF0",1740093660469,2.90702187,656.09,656.0,1.58941607]
["bitfinex-derivatives","BNBF0:USTF0",1740093660769,2.90702187,656.08,656.0,1.58941607]
["bitfinex-derivatives","BNBF0:USTF0",1740093660963,2.90702187,656.07,656.0,1.58941607]
["bitfinex-derivatives","BNBF0:USTF0",1740093661170,2.90702187,656.06,656.0,1.58941607]
["bitfinex-derivatives","BNBF0:USTF0",1740093661371,2.90702187,656.05,656.0,1.58941607]
["bitfinex-derivatives","BNBF0:USTF0",1740093661669,2.90702187,656.04,656.0,1.58941607]
["bitfinex-derivatives","BNBF0:USTF0",1740093661868,2.90702187,656.03,656.0,1.58941607]
["bitfinex-derivatives","BNBF0:USTF0",1740093662069,2.90702187,656.02,656.0,1.58941607]
["bitfinex-derivatives","BNBF0:USTF0",1740093662270,2.90702187,656.01,656.0,1.58941607]
["bitfinex-derivatives","BNBF0:USTF0",1740093662864,2.14873136,656.07,655.29,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093663572,2.14873136,656.06,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093665473,2.14873136,656.05,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093666772,7.347,656.69,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093666972,2.8310459,656.68,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093667274,2.8310459,656.67,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093667474,2.8310459,656.66,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093667674,2.8310459,656.65,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093667873,2.8310459,656.64,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093668069,2.8310459,656.63,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093668275,2.8310459,656.62,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093668468,2.8310459,656.61,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093668775,2.8310459,656.6,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093668975,2.8310459,656.59,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093669176,2.8310459,656.58,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093669476,2.8310459,656.57,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093669677,2.8310459,656.56,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093669870,2.8310459,656.55,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093670073,2.8310459,656.54,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093670274,2.8310459,656.53,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093670577,2.8310459,656.52,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093670779,2.8310459,656.51,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093671077,2.8310459,656.5,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093671278,3.50890636,656.52,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093672078,1.371,656.52,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740093673377,1.371,656.52,655.31,1.59025133]
["bitfinex-derivatives","BNBF0:USTF0",1740093673577,1.371,656.52,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093673878,2.065,656.51,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093674477,1.88,656.5,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093677879,2.82860232,656.49,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093678080,2.82860232,656.48,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093678277,2.82860232,656.47,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093678482,2.82850852,656.46,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093678680,2.1362628,656.47,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093679181,2.82857816,656.46,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093679378,2.82857816,656.45,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093679575,2.1362628,656.47,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093680078,2.1362628,656.46,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093680481,2.83041961,656.45,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093680785,3.5772628,656.46,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093680984,2.83049141,656.45,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093681286,2.83049141,656.44,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093681584,2.83049141,656.43,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093681886,2.83049141,656.42,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093682082,2.83049141,656.41,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093682281,2.83049141,656.4,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093682483,2.83049141,656.39,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093682684,2.83049141,656.38,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093682883,2.83049141,656.37,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093683082,2.83049141,656.36,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093683282,2.83049141,656.35,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093683478,2.83049141,656.34,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093683679,2.83049141,656.33,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093683880,2.83049141,656.32,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093684084,2.83049141,656.31,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093684285,2.83049141,656.3,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093684486,2.83049141,656.29,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093684682,2.83049141,656.28,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093684886,2.83049141,656.27,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093685087,2.83049141,656.26,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093685382,2.83049141,656.25,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093685588,2.83049141,656.24,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093685887,2.83049141,656.23,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093686086,2.83049141,656.22,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093686283,2.83049141,656.21,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093686482,2.83049141,656.2,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093686683,2.83049141,656.19,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093686885,2.83049141,656.18,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093687086,2.83049141,656.17,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093687287,2.83049141,656.16,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093687486,2.1362628,656.17,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093687487,2.83049141,656.15,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093687781,2.83049141,656.14,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093687982,2.1362628,656.17,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093687983,2.83049141,656.13,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093688185,2.83049141,656.12,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093688386,2.83049141,656.11,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093688683,2.83049141,656.1,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093688988,2.83049141,656.09,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093689181,2.83049141,656.08,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093689381,2.83049141,656.07,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093689582,2.83049141,656.06,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093689785,2.83049141,656.05,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093690086,2.83049141,656.04,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093690287,2.83049141,656.03,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093690484,2.83049141,656.02,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093690687,2.83049141,656.01,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093690887,2.83049141,656.0,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093691089,2.83049141,655.99,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093691389,2.83049141,655.98,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093691585,2.83049141,655.97,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093691783,2.1362628,656.01,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093691989,2.82932391,656.0,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093692289,4.96558671,655.99,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093692487,2.82932391,655.98,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093692688,2.82932391,655.97,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093692884,2.1362628,655.99,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093693082,2.82920721,655.98,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093693286,2.82920721,655.97,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093693586,2.82920721,655.96,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093693781,2.1362628,655.99,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093693985,2.82918874,655.98,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093694185,2.82918874,655.97,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093694384,2.82918874,655.96,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093694691,2.1362628,655.99,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093694990,2.82921664,655.98,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093695191,4.96628775,655.97,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093695391,2.82921664,655.96,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093695587,2.13707111,655.97,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093695789,2.82932149,655.96,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093695988,2.82932149,655.95,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093696190,2.13707111,655.97,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093696391,2.82935271,655.96,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093696586,2.13707111,655.97,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093696790,2.82936607,655.96,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093697091,2.13707111,655.96,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093697290,2.82915328,655.95,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093697486,2.13707111,655.96,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093697689,2.82970667,655.95,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093697893,2.13707111,655.96,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093698486,1.746,656.12,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093698685,2.82983594,656.11,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093698889,2.82983594,656.1,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093699189,2.82983594,656.09,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093699390,2.82983594,656.08,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093699591,2.82983594,656.07,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093699791,2.82983594,656.06,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093700092,2.82983594,656.05,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093700393,2.82983594,656.04,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093700591,2.82983594,656.03,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093700788,2.83099084,656.02,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093700991,2.13745346,656.09,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093701291,2.83098722,656.08,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093701592,2.83098722,656.07,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093701793,2.83098722,656.06,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093701993,2.83098722,656.05,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093702294,2.83098722,656.04,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093702486,2.83098722,656.03,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093702691,2.83098722,656.02,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093702892,2.83098722,656.01,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093703194,2.13745346,656.08,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093703393,2.83289705,656.07,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093703594,2.83289705,656.06,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093703794,2.83289705,656.05,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093703989,2.83289705,656.04,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093704192,2.83289705,656.03,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093704392,2.83289705,656.02,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093704592,2.13745346,656.07,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093704789,2.83377058,656.06,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093704992,2.83377058,656.05,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093705190,2.13745346,656.07,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093705191,2.83377058,656.04,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093705388,2.83377058,656.03,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093705588,2.83377058,656.02,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093705796,2.83377058,656.01,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093705990,2.83377058,656.0,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093706191,2.83377058,655.99,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093706394,2.13745346,656.05,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093706595,2.83457288,656.04,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093706796,2.83457288,656.03,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093706994,2.83457288,656.02,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093707190,2.83457288,656.01,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093707491,2.13745346,656.04,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093708196,2.13745346,656.03,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093709896,2.13745346,656.02,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093712100,1.933,656.26,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093712300,2.83684535,656.25,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093712499,2.83684535,656.24,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093712699,2.83684535,656.23,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093713000,2.83684535,656.22,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093713196,2.83684535,656.21,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093713402,2.83684535,656.2,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093713594,2.83684535,656.19,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093713794,2.83684535,656.18,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093714000,2.83684535,656.17,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093714196,2.83684535,656.16,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093714397,2.83684535,656.15,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093714694,2.83684535,656.14,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093714896,2.83684535,656.13,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093715100,2.83684535,656.12,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093715300,2.83684535,656.11,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093715501,2.83684535,656.1,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740093715702,2.83684535,656.09,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093715901,2.83684535,656.08,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093716101,2.83684535,656.07,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093716301,2.83684535,656.06,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093716503,2.83684535,656.05,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093716704,2.14307567,656.06,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093716902,2.83970049,656.05,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093717200,2.14307567,656.06,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093717804,1.755,656.31,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093717999,2.83996622,656.3,655.33,1.44054778]
["bitfinex-derivatives","BNBF0:USTF0",1740093718199,4.98494319,656.29,655.37,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093718402,2.83996622,656.28,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740093718697,2.83996622,656.27,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740093719002,2.83996622,656.26,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740093719203,2.83996622,656.25,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740093719503,2.83996622,656.24,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740093719703,2.83996622,656.23,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740093719998,2.83996622,656.22,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740093720204,2.83996622,656.21,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740093720398,2.83996622,656.2,655.41,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093720601,2.83996622,656.19,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740093720802,2.83996622,656.18,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740093721002,2.83996622,656.17,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740093721201,2.83996622,656.16,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740093721405,2.83996622,656.15,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740093721705,2.83996622,656.14,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740093721905,2.83996622,656.13,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740093722098,2.83996622,656.12,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740093722300,2.83996622,656.11,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740093722500,2.83996622,656.1,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740093722701,2.83996622,656.09,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740093722899,2.14497697,656.13,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740093722900,2.83996622,656.08,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740093723101,2.83996622,656.07,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740093723307,2.83996622,656.06,655.44,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093723500,2.83996622,656.05,655.44,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093723807,2.83996622,656.04,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093724007,2.14497697,656.06,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093725308,1.755,656.31,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093725502,4.98615707,656.3,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093725702,2.84063457,656.29,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093725905,2.84063457,656.28,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093726106,2.84063457,656.27,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093726301,2.84063457,656.26,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093726504,2.84063457,656.25,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093726706,2.84063457,656.24,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093726902,2.84063457,656.23,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093727106,2.84063457,656.22,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093727408,2.84063457,656.21,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093727610,2.84063457,656.2,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093727805,2.84063457,656.19,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093728005,2.84063457,656.18,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093728206,2.84063457,656.17,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093728404,4.98615707,656.16,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093728603,2.84063457,656.15,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093728807,2.84063457,656.14,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093729003,2.84063457,656.13,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093729208,2.84063457,656.12,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093729409,2.1455225,656.11,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740093729905,2.1455225,656.11,655.46,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093730107,2.1455225,656.11,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093730510,2.1455225,656.1,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093731911,2.1455225,656.09,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093733714,2.1455225,656.08,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093735113,2.1455225,656.07,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093736716,2.1455225,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093738216,2.1455225,656.05,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093739916,2.1455225,656.04,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093741721,3.047,656.26,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093741915,2.84542078,656.25,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093742119,2.84542078,656.24,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093742416,2.84542078,656.23,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093742622,2.84542078,656.22,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093742818,2.84542078,656.21,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093743015,2.84542078,656.2,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093743218,2.84542078,656.19,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093743418,2.84542078,656.18,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093743621,2.84542078,656.17,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093743921,2.84542078,656.16,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093744121,2.84542078,656.15,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093744314,2.14927727,656.23,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093744315,2.84542078,656.14,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093744518,2.84542078,656.13,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093744715,2.84542078,656.12,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093745021,2.84542078,656.11,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093745223,2.14927727,656.12,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093745523,2.84611292,656.11,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093745822,2.14927727,656.12,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740093746324,2.14927727,656.12,655.54,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093746521,2.14927727,656.12,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740093746821,3.047,656.26,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740093747022,4.99623665,656.25,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740093747221,2.84648744,656.24,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740093747426,2.84648744,656.23,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740093747721,2.14974921,656.25,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740093747922,2.84544978,656.24,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740093748122,2.14974921,656.25,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740093748123,2.84544978,656.23,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740093748323,2.14974921,656.25,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740093748518,2.84456375,656.24,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740093748724,2.84456375,656.23,655.61,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093748924,2.14974921,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093749325,2.84389931,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093749624,2.14974921,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093749919,2.84354863,656.23,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093750123,2.14974921,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093750522,1.402,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093750727,2.84306524,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093750928,2.84306524,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093751127,1.402,656.26,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093751328,2.8423105,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093751521,2.84227048,656.24,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093751722,2.14660006,656.25,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093753130,3.204,656.27,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093754327,1.423,656.66,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093754530,2.84017212,656.65,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093754729,2.84017212,656.64,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093754931,2.84017212,656.63,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093755131,2.84017212,656.62,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093755432,2.84017212,656.61,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093755633,2.84017212,656.6,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093755826,2.14475185,656.65,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093756027,2.83856691,656.64,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093756227,2.83856691,656.63,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093756432,2.14475185,656.64,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093756433,2.83856691,656.62,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093756632,2.14475185,656.64,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093756831,2.83732289,656.63,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093757032,2.14475185,656.64,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093757228,2.073,656.62,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093757430,2.83621015,656.61,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093757627,2.83621015,656.6,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093757826,2.14475185,656.59,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093759532,2.14475185,656.58,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093761130,2.14475185,656.57,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093762335,2.14475185,656.56,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093763735,2.83240453,656.55,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093763935,4.97715638,656.54,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093764132,2.83240453,656.53,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093764337,2.14475185,656.54,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093764536,2.83181866,656.53,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093764836,2.83174605,656.52,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093765032,2.14475185,656.54,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093765236,2.83128408,656.53,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093765439,2.14475185,656.54,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093765635,2.8311695,656.53,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093765836,2.8311695,656.52,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093766037,4.97592135,656.51,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093766237,2.8311695,656.5,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093766435,2.83067141,656.49,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093766635,2.14475185,656.51,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093766636,2.83067141,656.48,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093766834,2.83067141,656.47,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093767033,2.14475185,656.51,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093767233,2.83040396,656.5,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093767438,2.83040396,656.49,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093767740,2.83040396,656.48,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093767939,2.83040396,656.47,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093768136,2.83040396,656.46,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093768341,2.83040396,656.45,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093768639,2.83040396,656.44,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093768840,2.14475185,656.49,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093769235,2.14475185,656.48,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093770935,2.14475185,656.47,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093772943,2.14475185,656.46,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093774947,2.14475185,656.45,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093776849,2.14475185,656.44,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093778252,2.14475185,656.43,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093780051,2.14475185,656.42,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093781653,2.14475185,656.41,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1740093783451,2.14475185,656.41,655.66,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093783653,2.14475185,656.41,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740093784050,1.422,656.71,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740093784051,2.14475185,656.4,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740093785258,5.842,656.71,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740093785452,2.83223196,656.7,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1740093785655,2.83223196,656.69,655.71,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093785856,4.97105588,656.68,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093786153,2.83223196,656.67,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093786359,2.83223196,656.66,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093786559,2.83223196,656.65,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093786754,2.83223196,656.64,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093786959,2.83223196,656.63,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093787155,2.83223196,656.62,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093787356,2.83223196,656.61,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093787556,2.83223196,656.6,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1740093787762,2.83223196,656.59,655.74,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093787962,2.83223196,656.58,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093788259,2.83259912,656.57,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093788458,2.13882392,656.62,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093788661,2.83260942,656.61,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093788860,2.83260942,656.6,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093789161,2.83260942,656.59,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093789464,2.83260942,656.58,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093789762,2.83260942,656.57,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093789963,2.83260942,656.56,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093790160,2.83260942,656.55,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093790365,2.13882392,656.61,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093790563,2.83342756,656.6,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093790762,4.97225148,656.59,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093790968,2.83342756,656.58,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093791163,2.13882392,656.59,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093791164,2.83342756,656.57,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093791470,2.83342756,656.56,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093791668,2.83380523,656.55,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093791868,2.83380523,656.54,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093792168,2.83380523,656.53,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093792369,2.83407561,656.52,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093792569,2.13882392,656.59,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093792765,2.13882392,656.51,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093793365,2.83472058,656.5,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093793566,2.83472058,656.49,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093793766,2.83472058,656.48,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093793968,2.13882392,656.51,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093794166,2.83470778,656.5,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093794367,2.83575138,656.49,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093794575,2.83575138,656.48,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093794771,2.83575138,656.47,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093795069,2.13882392,656.49,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093796675,2.13882392,656.48,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093797978,2.83862617,656.47,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093798279,2.83862617,656.46,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093798479,2.83862617,656.45,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093798681,2.83862617,656.44,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093798905,2.83862617,656.43,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093799175,2.83862617,656.42,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093799382,2.83862617,656.41,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740093799682,2.13882392,656.47,655.79,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093799975,2.84068517,656.46,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740093800183,2.84068517,656.45,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740093800374,2.13882392,656.47,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740093800375,2.84068517,656.44,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740093800578,2.84068517,656.43,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740093800778,2.84068517,656.42,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740093800975,2.84068517,656.41,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740093801179,2.84068517,656.4,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740093801376,2.13882392,656.44,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740093801577,2.84253797,656.43,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740093801780,2.84253797,656.42,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740093801982,2.84253797,656.41,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740093802182,2.84253797,656.4,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740093802483,2.84356963,656.39,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740093802784,2.13882392,656.41,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1740093802983,2.13882392,656.41,655.88,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093802984,2.8436103,656.4,655.88,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740093803185,2.13882392,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093803388,2.84448699,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093803585,2.13882392,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093803785,2.84456573,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093803986,1.861,656.62,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093804186,2.84485742,656.61,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093804386,2.84485742,656.6,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093804584,2.84485742,656.59,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093804785,2.84485742,656.58,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093804986,2.84485742,656.57,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093805287,2.14908001,656.59,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093805288,2.84485742,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093805488,2.84485742,656.55,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093805684,2.84485742,656.54,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093805882,2.84485742,656.53,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093806085,2.84485742,656.52,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093806282,2.84485742,656.51,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093806482,4.99393743,656.5,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093806683,2.84485742,656.49,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093806989,2.84485742,656.48,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093807190,2.84485742,656.47,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093807389,2.84485742,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093807585,2.84485742,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093807788,2.84485742,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093807988,2.84485742,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093808188,2.84485742,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093808389,2.84485742,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093808586,2.84485742,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093808790,2.84485742,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093808987,2.14908001,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093809184,2.84958917,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093809382,2.84958917,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093809688,4.99866918,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093809891,2.84958917,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093810085,2.14908001,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093810290,2.85024424,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093810490,2.14908001,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093810689,2.85022377,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093810992,2.14908001,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093811189,2.85024537,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093811383,2.14908001,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093811587,2.14908001,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093813387,2.14908001,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093813993,2.85201309,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093814193,2.14908001,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093814395,2.85210085,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093814695,2.14908001,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093814888,2.85211206,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093815201,1.443,656.57,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093815394,5.00613422,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093815688,2.85219521,656.55,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093815892,2.85219521,656.54,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093816092,2.85219521,656.53,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093816292,2.85219521,656.52,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093816492,2.85219521,656.51,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093816795,2.85219521,656.5,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093816992,2.85219521,656.49,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093817290,2.85219521,656.48,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093817486,2.85219521,656.47,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093817691,2.85219521,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093817990,2.15393901,656.47,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093817991,2.85219521,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093818187,2.85219521,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093818389,2.85219521,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093818589,2.85219521,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093818789,2.85219521,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093818988,2.85219521,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093819190,2.85219521,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093819493,2.85219521,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093819689,2.85219521,656.37,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093819893,2.85219521,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093820092,2.85219521,656.35,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093820294,2.85219521,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093820494,2.85219521,656.33,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093820694,2.85219521,656.32,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093820894,2.15393901,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093821094,2.85330232,656.37,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093821295,5.00724133,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093821497,2.85330232,656.35,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093821699,2.85330232,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093821890,2.85330232,656.33,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093822096,2.85330232,656.32,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093822296,2.15393901,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093822498,2.85341373,656.35,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093822698,2.85341373,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093822899,2.85341373,656.33,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093823100,2.85341373,656.32,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093823303,2.15393901,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093823501,2.85346412,656.33,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093823695,2.85346412,656.32,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093823898,2.85374699,656.31,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093824095,2.15393901,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093824295,2.85390653,656.33,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093824497,2.85390653,656.32,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093824702,2.85390653,656.31,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093824898,2.85390653,656.3,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093825201,2.85390653,656.29,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093825401,2.85390653,656.28,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093825701,2.85390653,656.27,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093825902,2.85390653,656.26,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093826095,2.85390653,656.25,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093826295,2.85390653,656.24,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093826501,2.85390653,656.23,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093826701,2.85390653,656.22,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093826900,2.85390653,656.21,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093827101,2.85390653,656.2,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093827298,2.85390653,656.19,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093827500,2.15393901,656.27,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093827703,2.85256671,656.26,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093827899,2.85256671,656.25,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093828104,2.85256671,656.24,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093828303,2.85256671,656.23,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093828497,2.85256671,656.22,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093828702,2.85256671,656.21,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093828904,2.85256671,656.2,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093829099,2.85256671,656.19,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093829298,2.15393901,656.26,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093829498,2.85063843,656.25,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093829702,2.85063843,656.24,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093829901,2.85063843,656.23,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093830102,2.85063843,656.22,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093830303,2.85063843,656.21,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093830604,2.85063843,656.2,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093830805,2.85063843,656.19,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093831005,2.85063843,656.18,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093831202,2.15393901,656.24,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093831503,2.85009161,656.23,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093831704,2.85009161,656.22,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093831899,5.00267865,656.21,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093832099,2.85009161,656.2,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093832304,2.85009161,656.19,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093832505,2.85018665,656.18,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093832804,2.15258704,656.21,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093833004,2.85040161,656.2,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093833207,2.15258704,656.21,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093833406,2.15258704,656.19,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093834902,0.663,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093835204,2.84973098,656.55,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093835407,2.84973098,656.54,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093835607,2.84973098,656.53,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093835809,1.992,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093835810,2.84973098,656.52,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093836110,2.84973098,656.51,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093836313,2.84973098,656.5,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093836510,2.84973098,656.49,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093836710,2.84973098,656.48,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093837010,2.84973098,656.47,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093837210,2.84973098,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093837410,2.84973098,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093837607,5.00178956,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093837812,2.15205858,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093838712,2.84892403,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093839013,2.15205858,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093840713,2.15205858,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093842515,2.15205858,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093843816,3.384,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093843817,2.15205858,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093844615,2.84919017,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093844811,2.84919017,656.37,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093845013,2.84919017,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093845211,2.84919017,656.35,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093845415,2.84919017,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093845711,2.84919017,656.33,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093846015,2.15205858,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093846211,2.84919728,656.35,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093846413,2.84919728,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093846619,2.15205858,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093848420,3.384,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093848620,2.84922591,656.55,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093848816,3.384,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093848817,2.84922591,656.54,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093849020,2.84922591,656.53,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093849220,2.84922591,656.52,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093849420,2.84922591,656.51,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093849620,2.84922591,656.5,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093849822,2.84922591,656.49,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093850021,2.84922591,656.48,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093850220,2.84922591,656.47,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093850522,2.84922591,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093850821,2.84922591,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093851020,2.84922591,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093851222,2.84922591,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093851424,2.84922591,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093851723,2.84922591,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093851922,2.84922591,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093852124,2.84922591,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093852318,2.1517266,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093852522,2.84883541,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093852824,2.84883541,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093853024,2.84883541,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093853224,2.84883541,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093853419,2.84883541,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093853618,2.84883541,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093853819,2.84883541,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093854019,2.721,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093854223,2.84874043,656.55,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093854421,2.84874043,656.54,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093854622,2.84874043,656.53,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093854817,2.84874043,656.52,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093855020,2.84874043,656.51,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093855324,2.15125533,656.54,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093855325,2.84874043,656.5,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093855524,2.84874043,656.49,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093855718,2.84874043,656.48,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093855920,2.84874043,656.47,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093856125,2.84874043,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093856427,2.84874043,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093856622,2.84874043,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093856824,2.84874043,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093857025,2.15125533,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093857026,2.84874043,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093857220,2.84874043,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093857423,2.84874043,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093857625,2.15125533,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093857824,2.84858487,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093858025,2.84858487,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093858326,2.84858487,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093858626,4.9998402,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093858926,2.84858487,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093859226,2.15125533,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093859530,2.84859543,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093859722,2.15125533,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093859919,1.392,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093860521,2.413,656.71,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093861325,2.15050989,656.7,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093862427,2.8477235,656.69,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093862727,2.8477235,656.68,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093863026,2.8477235,656.67,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093863219,2.8477235,656.66,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093863423,2.8477235,656.65,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093863622,2.8477235,656.64,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093863826,2.8477235,656.63,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093864027,2.8477235,656.62,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093864327,2.8477235,656.61,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093864526,2.15050989,656.67,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093864727,2.84776574,656.66,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093864923,2.84776574,656.65,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093865125,2.84776574,656.64,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093865325,2.84776574,656.63,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093865522,2.84776574,656.62,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093865725,2.84776574,656.61,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093865924,2.15050989,656.65,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093866127,2.84777239,656.64,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093866327,2.84777239,656.63,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093866525,2.84777239,656.62,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093866727,2.84777239,656.61,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093866923,2.84777239,656.6,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093867129,2.84777239,656.59,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093867427,4.99828228,656.58,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093867623,2.84777239,656.57,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093867830,2.15050989,656.58,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093867831,2.84777239,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093868028,2.84777239,656.55,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093868333,2.84777239,656.54,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093868632,2.84777239,656.53,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093869029,2.15050989,656.58,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093869030,2.84777239,656.52,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093869226,2.84777239,656.51,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093869430,2.84777239,656.5,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093869628,2.84777239,656.49,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093869828,2.84777239,656.48,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093870027,2.84777239,656.47,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093870333,2.84777239,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093870535,2.84777239,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093870735,2.15050989,656.5,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093870933,2.15050989,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093873136,2.15050989,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093875438,2.15050989,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093877538,2.15050989,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093879238,2.15050989,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093881440,2.8477657,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093881641,2.15050989,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093882143,2.84785777,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093882341,2.84790091,656.37,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093882537,2.84790091,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093882842,2.84790091,656.35,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093883036,2.84790091,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093883235,2.84790091,656.33,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093883537,2.84790091,656.32,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093883740,2.84790091,656.31,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093883939,2.15050989,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093884242,2.84805415,656.33,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093884435,2.84805415,656.32,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093884643,2.84805415,656.31,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093884838,2.15050989,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093885038,2.15050989,656.3,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093887344,2.105,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093887645,2.8483154,656.55,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093887845,2.8483154,656.54,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093888145,2.8483154,656.53,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093888340,2.15107539,656.55,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093888341,2.8483154,656.52,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093888540,2.8483154,656.51,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093888741,2.8483154,656.5,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093888943,2.8483154,656.49,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093889147,2.8483154,656.48,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093889346,2.8483154,656.47,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093889543,2.8483154,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093889744,2.8483154,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093889944,2.8483154,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093890141,2.8483154,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093890347,2.8483154,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093890546,2.8483154,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093890747,2.8483154,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093890942,2.15107539,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093890943,2.8483154,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093891148,2.8483154,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093891344,2.8483154,656.37,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093891549,2.8483154,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093891849,2.8483154,656.35,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093892150,2.8483154,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093892448,2.8483154,656.33,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093892644,2.8483154,656.32,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093892844,2.15107539,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093893046,2.84946704,656.35,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093893348,2.15107539,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093893349,2.84946704,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093893549,2.84946704,656.33,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093893748,2.84946704,656.32,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093894049,2.84946704,656.31,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093894241,2.15107539,656.32,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093894444,2.85015221,656.31,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093894644,2.15107539,656.32,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093894942,2.85015739,656.31,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093895146,2.15107539,656.32,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093895343,2.85047716,656.31,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093895651,2.15107539,656.32,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093895844,2.85045339,656.31,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093896048,2.15107539,656.32,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093896243,2.15107539,656.31,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093897850,2.105,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093898049,2.85101971,656.55,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093898245,2.85101971,656.54,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093898550,2.85101971,656.53,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093898746,2.85101971,656.52,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093898950,2.85101971,656.51,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093899150,2.85101971,656.5,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093899351,2.85101971,656.49,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093899550,2.85101971,656.48,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093899746,2.85101971,656.47,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093899948,2.85101971,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093900148,2.85101971,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093900345,2.85101971,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093900550,2.85101971,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093900748,2.85101971,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093900946,2.85101971,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093901147,2.85101971,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093901351,2.85101971,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093901557,2.85101971,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093901758,2.85101971,656.37,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093902055,2.15306809,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093902056,2.85101971,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093902255,2.15306809,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093902448,2.85269727,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093902653,2.85269727,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093902851,2.15306809,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093902852,2.85269727,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093903054,2.85269727,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093903255,2.85269727,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093903454,2.85269727,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093903653,2.85269727,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093903851,2.85269727,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093904055,2.85269727,656.37,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093904252,2.85269727,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093904457,2.85269727,656.35,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093904655,2.15306809,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093904856,5.0062029,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093905059,2.85313481,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093905259,2.85313481,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093905457,2.85313481,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093905655,2.85313481,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093905858,2.85313481,656.37,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093906155,2.85313481,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093906356,2.15306809,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093906658,2.85311407,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093906856,2.85311407,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093907058,2.85311407,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093907259,2.85311407,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093907461,2.85311407,656.37,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093907662,2.85311407,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093907856,2.85311407,656.35,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093908059,2.85311407,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093908256,2.15306809,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093908461,2.85321148,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093908662,2.85321148,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093908856,2.85321148,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093909059,2.85321148,656.37,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093909260,2.85321148,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093909563,2.85321148,656.35,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093909759,2.15306809,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093909963,2.85315292,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093910162,2.85315292,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093910462,2.85315292,656.37,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093910664,2.85315292,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093910861,2.15306809,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093910862,2.85315292,656.35,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093911062,2.15306809,656.35,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093912564,2.105,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093912764,2.85319703,656.55,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093912964,2.105,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093912965,2.85319703,656.54,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093913264,2.85319703,656.53,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093913461,2.85319703,656.52,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093913661,2.85319703,656.51,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093913866,2.85319703,656.5,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093914060,2.85319703,656.49,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093914263,2.85319703,656.48,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093914460,2.85319703,656.47,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093914665,2.85319703,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093914866,2.85319703,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093915061,2.85319703,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093915367,2.85319703,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093915666,2.85319703,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093915866,2.15476316,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093916067,2.85335666,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093916260,2.85335666,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093916462,2.15476316,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093916667,2.85328784,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093916862,2.15476316,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093917065,2.85327187,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093917265,2.15476316,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093917462,2.85328651,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093917662,2.15476316,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093919266,5.00808019,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093919465,2.85338038,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093919668,2.85338038,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093919863,2.15476316,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093920065,2.85340681,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093920270,2.15476316,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093920467,2.85399868,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093920669,2.85399868,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093920864,2.15476316,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093921066,2.85401747,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093921269,2.85401747,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093921465,2.15476316,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093921764,2.15476316,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093921970,2.85429592,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093922169,2.15476316,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093922367,2.85428737,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093922672,2.85473363,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093922872,2.15476316,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093923072,2.85478561,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093923267,2.85478561,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093923572,2.85471859,656.37,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093923773,2.85471859,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093923967,2.85471859,656.35,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093924173,2.85471859,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093924472,2.85471859,656.33,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093924771,2.85471859,656.32,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093924973,2.85471859,656.31,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093925166,2.85471859,656.3,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093925370,2.85471859,656.29,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093925572,2.85471859,656.28,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093925771,2.85471859,656.27,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093925971,2.85471859,656.26,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093926271,2.15476316,656.29,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093926973,4.447,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093927271,2.85467395,656.55,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093927475,2.85467395,656.54,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093927672,2.85467395,656.53,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093927972,2.85467395,656.52,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093928173,2.85467395,656.51,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093928371,2.85467395,656.5,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093928567,2.85467395,656.49,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093928768,2.85467395,656.48,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093928971,2.85467395,656.47,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093929174,2.85467395,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093929366,2.85467395,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093929567,2.85467395,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093929770,2.85467395,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093929969,2.85467395,656.42,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093930169,2.85467395,656.41,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093930374,2.85467395,656.4,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093930573,2.85467395,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093930775,2.85467395,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093931074,2.85467395,656.37,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093931275,2.85467395,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093931472,2.85467395,656.35,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093931670,2.85467395,656.34,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093931868,2.85467395,656.33,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093932073,2.85467395,656.32,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093932275,2.15590852,656.39,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093932478,2.85508458,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093932776,2.85508458,656.37,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093932975,2.85508458,656.36,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093933276,2.15590852,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093934976,2.105,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093935669,2.15640428,656.55,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093937176,2.105,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093939977,2.15681434,656.55,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093940377,2.85440026,656.54,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093940579,2.85440026,656.53,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740093940879,2.15681434,656.55,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093941881,4.425,656.61,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093942876,2.84949563,656.6,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093943076,2.84949563,656.59,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093943381,2.84949563,656.58,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093943574,2.84949563,656.57,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093943776,2.84949563,656.56,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093944080,2.15170905,656.58,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093944081,2.84949563,656.55,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093944282,2.84949563,656.54,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093944476,2.84949563,656.53,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093944677,2.84949563,656.52,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093944877,2.84949563,656.51,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093945082,2.84949563,656.5,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093945281,2.84949563,656.49,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093945478,2.15170905,656.5,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093946785,2.15170905,656.49,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093947879,4.425,656.61,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093950288,2.14963337,656.6,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093950788,1.7,656.59,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093950988,3.359,656.59,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093951686,2.84593502,656.58,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093951886,2.84593502,656.57,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093952087,2.84593502,656.56,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093952289,2.84593502,656.55,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093952488,2.84593502,656.54,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093952685,2.84593502,656.53,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093952885,2.84593502,656.52,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093953083,2.14911853,656.56,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093953287,2.84482901,656.55,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093953487,2.84482901,656.54,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093953687,2.14911853,656.56,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093953882,2.14911853,656.53,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093954891,2.14911853,656.52,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093956692,3.67011853,656.51,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093958499,2.14911853,656.5,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093960392,2.14911853,656.49,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093961501,2.84298582,656.48,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093961703,2.14911853,656.49,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093962001,2.14911853,656.47,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093963603,2.84278102,656.46,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093963798,2.84278102,656.45,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093963997,2.84278102,656.44,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093964196,4.99189955,656.43,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093964396,2.84278102,656.42,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093964597,2.84278102,656.41,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093964797,2.84278102,656.4,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093964998,2.84278102,656.39,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093965305,2.84278102,656.38,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093965506,2.84278102,656.37,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093965805,4.99189955,656.36,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093966108,2.84278102,656.35,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093966398,2.84278102,656.34,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093966599,2.84278102,656.33,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093966802,2.84278102,656.32,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093967102,2.84278102,656.31,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093967304,2.84278102,656.3,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093967499,4.99189955,656.29,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093967799,2.84278102,656.28,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093968104,2.84278102,656.27,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093968298,2.84278102,656.26,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093968500,2.84278102,656.25,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093968701,2.84278102,656.24,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093968903,2.84278102,656.23,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093969103,2.84278102,656.22,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093969403,4.99189955,656.21,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093969598,2.84278102,656.2,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093969801,2.84278102,656.19,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093970001,2.84278102,656.18,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093970202,2.84278102,656.17,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093970398,2.14911853,656.21,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093970602,4.99374019,656.2,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093970798,2.84462166,656.19,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093971001,2.84462166,656.18,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093971201,2.84462166,656.17,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093971402,2.84462166,656.16,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093971599,2.14911853,656.2,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093972503,2.14911853,656.19,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093973406,2.84528707,656.18,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093973598,2.14911853,656.19,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093974307,5.966,656.51,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093974308,2.14911853,656.18,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093975707,2.14911853,656.17,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093977702,2.14911853,656.16,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093979210,9.761,656.51,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093979408,2.8459438,656.5,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093979605,9.761,656.51,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093979606,2.8459438,656.49,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093979810,2.8459438,656.48,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093980009,9.761,656.51,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093980010,2.8459438,656.47,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093980207,2.8459438,656.46,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093980405,2.8459438,656.45,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093980605,2.8459438,656.44,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093980910,2.8459438,656.43,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093981111,2.8459438,656.42,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093981307,2.8459438,656.41,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093981508,2.8459438,656.4,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093981813,2.8459438,656.39,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093982010,2.14950157,656.42,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093982011,2.8459438,656.38,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093982212,2.8459438,656.37,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093982413,2.8459438,656.36,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093982606,2.8459438,656.35,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093982811,2.8459438,656.34,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093983011,2.8459438,656.33,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093983212,2.8459438,656.32,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093983412,2.8459438,656.31,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093983612,2.8459438,656.3,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093983806,2.8459438,656.29,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093984010,2.8459438,656.28,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093984211,2.8459438,656.27,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093984411,2.8459438,656.26,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093984613,2.84765302,656.25,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093984812,2.14950157,656.26,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093985007,2.84760412,656.25,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093985211,2.14950157,656.26,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093985511,2.84768288,656.25,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093985711,2.84768288,656.24,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093985910,2.84768288,656.23,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093986113,2.84768288,656.22,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093986313,2.84768288,656.21,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093986611,2.84812442,656.2,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093986809,2.84812442,656.19,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093987011,2.84812442,656.18,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093987209,2.84812442,656.17,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093987414,2.14950157,656.22,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093987614,2.84844359,656.21,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093987815,2.84844359,656.2,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093988010,2.84844359,656.19,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093988213,2.84844359,656.18,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093988412,2.84844359,656.17,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093988610,2.14950157,656.19,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093990017,2.14950157,656.18,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093991723,2.14950157,656.17,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093993820,9.761,656.51,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093993821,5.00083159,656.16,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093994017,2.85133002,656.15,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093994218,2.85133002,656.14,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093994415,2.85133002,656.13,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093994617,2.14950157,656.16,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093996216,5.00228323,656.15,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093996416,2.14950157,656.15,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093997721,5.00289697,656.14,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093998016,2.14950157,656.14,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093999414,9.761,656.51,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093999618,2.85456464,656.5,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740093999821,2.85456464,656.49,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094000021,2.85456464,656.48,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094000216,2.85456464,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094000420,2.85456464,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094000720,2.85456464,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094000921,2.85456464,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094001223,2.85456464,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094001419,2.85456464,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094001618,2.85456464,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094001823,2.85456464,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094002124,2.85456464,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094002324,2.85456464,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094002625,2.85456464,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094002824,2.85456464,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094003127,2.85456464,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094003425,2.85456464,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094003626,2.85456464,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094003827,2.85456464,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094004022,2.85456464,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094004326,2.85456464,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094004527,2.85456464,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094004826,2.85456464,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094005028,2.85456464,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094005227,2.85456464,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094005428,2.15591164,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094005429,2.85456464,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094005623,2.85456464,656.24,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094005822,2.15591164,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094006027,2.85365276,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094006326,2.85365276,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094006521,2.85365276,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094006721,2.85365276,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094006924,2.15591164,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094007125,2.85331261,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094007326,2.15591164,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094008427,1.901,656.54,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094008630,2.8525738,656.53,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094008831,2.8525738,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094009025,2.8525738,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094009226,2.8525738,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094009427,2.8525738,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094009629,2.8525738,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094009831,2.8525738,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094010027,2.8525738,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094010224,2.8525738,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094010425,2.15434294,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094010426,2.8525738,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094010725,2.8525738,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094010924,2.8525738,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094011125,2.8525738,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094011325,2.8525738,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094011530,2.8525738,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094011730,2.8525738,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094011930,2.8525738,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094012130,2.8525738,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094012432,2.8525738,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094012732,2.8525738,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094012930,2.8525738,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094013232,2.8525738,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094013430,2.8525738,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094013631,2.8525738,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094013830,2.8525738,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094014030,2.8525738,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094014230,2.8514202,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094014425,2.8514202,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094014628,2.85148569,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094014823,2.15434294,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094015025,2.15434294,656.24,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094016930,2.15434294,656.23,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094018723,2.15434294,656.22,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094020529,2.15434294,656.21,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094022231,1.671,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094022431,2.85176398,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094022629,2.85176398,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094022831,2.85176398,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094023028,2.85176398,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094023232,2.85176398,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094023434,2.85176398,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094023733,2.85176398,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094023931,2.85176398,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094024136,2.85176398,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094024335,2.85176398,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094024636,2.85176398,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094024935,2.15372347,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094024936,2.85176398,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094025131,2.85176398,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094025432,2.15372347,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094026438,2.15372347,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094027637,2.15372347,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094029538,2.15372347,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094031640,1.671,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094032741,2.1521769,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094034241,2.1521769,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094036137,2.1521769,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094036346,5.00191423,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094036540,2.84967754,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094036737,2.84967754,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094037043,2.84967754,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094037342,2.84967754,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094037643,2.84967754,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094037945,2.84969987,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094038144,2.1521769,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094038947,2.8495489,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094039241,2.1521769,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094039445,2.84957193,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094039645,2.1521769,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094039846,2.84959049,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094040041,2.1521769,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094040245,2.1521769,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094041244,2.84956963,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094041446,2.84956963,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094041642,2.84956963,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094041843,2.84956963,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094042044,2.84956963,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094042247,2.84956963,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094042448,2.84956963,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094042747,2.84956963,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094042947,2.84956963,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094043145,2.84956963,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094043354,2.84956963,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094043553,2.84956963,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094043852,2.84956963,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094044049,2.84956963,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094044348,2.84956963,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094044653,2.1521769,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094044852,2.85000992,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094045049,2.85000992,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094045247,2.85000992,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094045450,2.85000992,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094045650,2.85000992,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094045851,2.85000992,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094046048,2.85000992,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094046252,2.85000992,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094046453,2.85000992,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094046653,2.85000992,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094046854,2.15248657,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094047054,2.8502086,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094047254,2.8502086,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094047454,2.8502086,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094047649,2.8502086,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094047850,2.8502086,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094048049,2.15248657,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094048252,2.84730009,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094048454,2.84685582,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094048653,2.84685582,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094048851,2.15248657,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094049051,2.84625063,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094049252,2.84625063,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094049448,2.84625063,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094049649,2.15248657,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094049949,2.84625544,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094050254,2.15248657,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094050454,2.84644289,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094050651,2.15248657,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094050852,4.99889095,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094051052,2.15248657,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094052454,1.894,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094052650,2.84681153,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094052849,4.99683373,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094053051,2.84681153,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094053248,2.84681153,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094053450,2.84681153,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094053649,2.84681153,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094053949,2.84681153,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094054156,2.84681153,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094054349,2.84681153,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094054553,2.84681153,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094054751,2.84681153,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094054952,2.84681153,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094055156,2.84681153,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094055452,2.84681153,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094055652,2.84681153,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094055857,2.84681153,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094056056,2.84681153,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094056257,2.84681153,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094056456,2.84681153,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094056758,2.84681153,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094056955,2.84681153,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094057160,2.84681153,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094057356,2.84681153,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094057551,2.84681153,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094057753,2.84681153,656.27,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094057954,2.84681153,656.26,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094058154,2.84681153,656.25,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094058359,2.1500222,656.32,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094058559,2.84839628,656.31,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094058755,2.84839628,656.3,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094058953,2.84839628,656.29,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094059154,2.84839628,656.28,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094059353,2.84839628,656.27,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094059553,2.84839628,656.26,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094059755,2.84839628,656.25,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094059956,2.1500222,656.3,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094060155,2.84862787,656.29,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094060461,2.84862787,656.28,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094060660,2.84862787,656.27,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094060862,2.84862787,656.26,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094061062,2.84862787,656.25,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094061262,2.84862787,656.24,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094061463,2.1500222,656.29,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094061758,2.84907021,656.28,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094061957,2.84907021,656.27,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094062157,2.84907021,656.26,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094062361,2.84907021,656.25,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094062556,2.1500222,656.27,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094062557,2.84907021,656.24,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094062758,2.1500222,656.27,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094062960,2.84895752,656.26,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094063163,2.1500222,656.27,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094063164,2.84895752,656.25,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094063362,2.84895752,656.24,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094063563,2.84895752,656.23,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094063758,2.84895752,656.22,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094063957,2.1500222,656.24,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094067467,2.84895999,656.42,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094067665,2.84895999,656.41,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094067866,2.84895999,656.4,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094068061,2.84895999,656.39,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094068265,2.84895999,656.38,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094068464,2.84895999,656.37,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094068664,2.84895999,656.36,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094068866,2.84895999,656.35,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094069062,2.84895999,656.34,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094069271,2.84895999,656.33,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094069567,2.84895999,656.32,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094069765,2.84895999,656.31,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094069967,2.84895999,656.3,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094070159,2.84895999,656.29,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094070364,2.84895999,656.28,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094070564,2.84895999,656.27,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094070764,2.84895999,656.26,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094070966,2.84895999,656.25,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094071268,2.84895999,656.24,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094071469,2.15161911,656.32,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094071666,2.8492157,656.31,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094071867,2.8492157,656.3,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094072064,2.8492157,656.29,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094072267,2.8492157,656.28,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094072469,2.8492157,656.27,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094072672,2.8492157,656.26,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094072871,2.8492157,656.25,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094073070,2.8492157,656.24,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094073267,2.8492157,656.23,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094073569,2.15161911,656.3,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094073768,2.84931683,656.29,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094073965,2.84931683,656.28,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094074165,5.00093594,656.27,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094074370,2.84931683,656.26,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094074571,2.84931683,656.25,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094074772,2.84931683,656.24,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094074975,2.15161911,656.27,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094075173,2.84943661,656.26,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094075372,2.84943661,656.25,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094075573,2.84943661,656.24,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094075773,2.15161911,656.27,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094075974,2.8495116,656.26,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094076171,2.8495116,656.25,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094076371,2.8495116,656.24,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094076577,2.15161911,656.24,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094078778,2.807,656.51,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094078979,2.84956912,656.5,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094079173,2.84956912,656.49,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094079479,2.84956912,656.48,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094079677,2.84956912,656.47,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094079873,2.84956912,656.46,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094080074,2.84956912,656.45,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094080379,2.84956912,656.44,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094080678,2.84956912,656.43,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094080880,2.84956912,656.42,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094081079,2.84956912,656.41,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094081279,2.84956912,656.4,655.84,1.58980938]
["bitfinex-derivatives","BNBF0:USTF0",1740094081477,2.84956912,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094081673,2.84956912,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094081978,2.84956912,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094082172,2.84956912,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094082373,2.84956912,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094082576,2.84956912,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094082773,2.84956912,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094082979,2.84956912,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094083179,2.84956912,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094083479,2.84956912,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094083679,2.84956912,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094083876,2.84956912,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094084076,2.84956912,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094084278,2.84956912,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094084478,2.15210077,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094084479,2.84956912,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094084681,2.84956912,656.24,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094084880,2.84956912,656.23,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094085082,2.84956912,656.22,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094085284,2.84956912,656.21,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094085584,2.84956912,656.2,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094085883,2.84956912,656.19,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094086075,2.84956912,656.18,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094086277,2.15210077,656.2,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094086483,2.84881321,656.19,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094086784,2.84881321,656.18,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094086976,2.84881321,656.17,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094087179,2.84881321,656.16,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094087383,2.84881321,656.15,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094087587,2.15210077,656.16,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094088885,2.15210077,656.15,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094090687,2.144,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094090886,2.84994607,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094091086,2.84994607,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094091283,2.84994607,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094091486,2.84994607,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094091687,2.84994607,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094091881,2.84994607,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094092087,2.84994607,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094092289,2.84994607,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094092587,2.84994607,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094092788,2.84994607,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094092986,2.84994607,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094093181,2.84994607,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094093385,2.84994607,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094093586,2.84994607,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094093786,2.84994607,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094093982,2.84994607,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094094180,2.84994607,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094094382,2.84994607,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094094587,2.84994607,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094094788,2.84994607,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094094983,2.84994607,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094095183,2.84994607,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094095383,2.84994607,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094095582,2.84994607,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094095787,2.84994607,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094096088,2.84994607,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094096382,5.00241713,656.24,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094096591,2.84994607,656.23,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094096887,2.15247106,656.24,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094097087,2.85027471,656.23,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094097288,2.85027471,656.22,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094097483,2.15247106,656.24,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094097886,2.85013127,656.23,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094098082,2.15247106,656.24,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094098287,2.15247106,656.22,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094099691,2.85032809,656.21,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094099892,2.85026653,656.2,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094100186,2.144,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094100187,5.00273759,656.19,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094100386,2.15247106,656.19,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094101894,2.15247106,656.18,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094102892,8.03,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094103094,2.84969782,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094103300,2.84969782,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094103593,2.84969782,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094103796,2.84969782,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094103994,2.84969782,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094104188,2.84969782,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094104391,2.84969782,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094104589,2.84969782,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094104888,2.84969782,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094105094,2.84969782,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094105390,2.84969782,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094105592,2.84969782,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094105793,2.84969782,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094105993,2.84969782,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094106295,2.84969782,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094106495,2.84969782,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094106696,2.84969782,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094106899,2.84969782,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094107097,2.84969782,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094107392,2.84969782,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094107596,2.15232754,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094107597,2.84969782,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094107798,2.84969782,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094107998,2.84969782,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094108194,2.84969782,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094108399,2.84969782,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094108694,2.84969782,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094108899,2.84969782,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094109200,2.84969782,656.24,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094109393,2.84969782,656.23,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094109598,2.84969782,656.22,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094109797,2.84969782,656.21,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094109997,2.84969782,656.2,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094110199,2.15232754,656.19,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094112095,11.621,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094113100,2.14991739,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094115005,2.14991739,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094116204,2.84413484,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094116498,2.84413484,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094116702,2.84413484,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094116895,2.84413484,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094117100,2.84413484,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094117305,2.84413484,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094117501,2.84413484,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094117702,2.84413484,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094117902,2.84413484,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094118096,2.84413484,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094118297,2.84413484,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094118500,2.84340081,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094118797,2.84340081,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094118998,2.84340081,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094119200,2.84340081,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094119403,2.84340081,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094119702,2.84340081,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094119898,2.84340081,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094120201,2.84340081,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094120402,2.84340081,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094120603,2.84340081,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094120802,2.84340081,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094121103,2.84340081,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094121402,2.14991739,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094121403,2.84340081,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094121602,2.14991739,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094121603,2.84340081,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094121902,2.84340081,656.24,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094122105,2.84340081,656.23,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094122298,2.84340081,656.22,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094122603,2.84340081,656.21,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094122903,2.84340081,656.2,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094123104,2.84340081,656.19,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094123402,2.84340081,656.18,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094123602,2.84340081,656.17,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094123801,2.84340081,656.16,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094124104,2.84340081,656.15,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094124404,2.84340081,656.14,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094124703,2.84340081,656.13,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094124904,2.84340081,656.12,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094125104,2.14991739,656.16,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094126305,11.621,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094127106,2.14670325,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094128807,2.14670325,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094130509,2.14670325,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094132412,2.14670325,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094134515,2.14670325,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094134915,2.84296778,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094135115,2.84296778,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094135417,2.84296778,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094135615,2.84296778,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094135820,2.84296778,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094136017,2.84296778,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094136311,2.84296778,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094136511,2.84296778,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094136715,2.84296778,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094136917,2.84296778,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094137116,2.84296778,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094137315,2.84296778,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094137515,2.84296778,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094137712,2.84296778,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094137916,2.14670325,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094137917,2.84296778,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094138116,2.84296778,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094138317,2.84296778,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094138516,2.84296778,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094138716,2.84296778,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094138913,4.98967103,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094139117,2.84296778,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094139317,2.14670325,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094140818,2.14670325,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094142315,2.14670325,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094144020,1.826,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094144220,2.84599667,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094144417,2.14928463,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094144617,2.84604545,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094144818,2.84604545,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094145018,2.14928463,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094145019,2.84604545,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094145216,2.84604545,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094145420,2.84604545,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094145623,2.84604545,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094145918,2.84604545,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094146119,2.84604545,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094146317,2.84604545,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094146517,2.14928463,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094146518,2.84604545,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094146719,2.84604545,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094146917,2.84604545,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094147120,2.84604545,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094147318,2.84604545,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094147523,2.84604545,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094147722,2.84604545,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094147923,2.84604545,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094148224,2.14928463,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094148423,2.8448929,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094148724,2.8448929,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094148924,2.8448929,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094149124,2.8448929,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094149320,2.14928463,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094149519,2.84409184,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094149722,2.84409184,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094150018,2.84409184,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094150324,2.84409184,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094150521,2.14787108,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094150723,2.84355973,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094150924,2.84355973,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094151118,2.84355973,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094151323,2.84355973,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094151621,5.589,656.56,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094151822,2.84294352,656.55,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094152024,2.84294352,656.54,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094152225,2.84294352,656.53,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094152426,2.84294352,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094152621,2.84294352,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094152826,2.84294352,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094153127,2.84294352,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094153427,2.84294352,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094153626,2.84294352,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094153921,2.84294352,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094154125,2.84294352,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094154323,2.84294352,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094154526,2.84294352,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094154726,2.84294352,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094154919,2.84294352,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094155121,2.84294352,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094155324,2.84294352,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094155527,2.84294352,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094155729,2.84294352,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094156027,2.84294352,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094156228,2.84294352,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094156423,2.84294352,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094156627,2.14682329,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094156828,2.84110032,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094157028,2.14682329,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094157229,2.84109876,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094157426,2.14682329,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094158324,5.589,656.56,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094158325,2.14682329,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094159724,2.14682329,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094161831,2.14682329,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094163637,2.14682329,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094165836,2.14682329,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094168139,2.14682329,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094169738,2.83896194,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094169943,2.14682329,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094170141,2.14682329,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094171841,1.548,656.56,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094172541,2.1442923,656.55,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094173946,2.1442923,656.54,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094175749,7.22,656.56,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094179654,3.632,656.55,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094180851,2.14539707,656.54,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094183156,2.14539707,656.53,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094184760,2.84230494,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094184960,2.84230494,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094185160,2.84230494,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094185360,2.84230494,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094185561,2.84230494,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094185861,2.84230494,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094186061,2.84230494,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094186257,2.84230494,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094186466,2.84230494,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094186663,2.84230494,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094186862,2.14539707,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094187860,2.84413384,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094188056,2.84413384,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094188262,2.84413384,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094188565,2.84413384,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094188862,2.14539707,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094188863,2.84413384,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094189063,2.84413384,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094189258,2.84413384,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094189562,4.9898177,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094189757,2.84442063,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094189958,2.84442063,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094190161,2.84442063,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094190360,2.84442063,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094190564,2.14539707,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094190765,2.84475408,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094190964,2.84475408,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094191165,2.84475408,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094191464,2.14539707,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094192660,2.84553987,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094192860,2.14539707,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094193066,1.743,656.55,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094193367,2.84554225,656.54,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094193562,2.84554225,656.53,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094193866,2.84554225,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094194062,2.84554225,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094194263,2.84554225,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094194461,2.84554225,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094194668,2.84554225,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094194867,2.84554225,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094195168,2.84554225,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094195467,2.14933075,656.53,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094195468,2.84554225,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094195764,2.84554225,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094195967,2.84554225,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094196168,2.84554225,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094196367,2.14933075,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094196368,2.84554225,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094196563,2.84554225,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094196765,2.84554225,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094197066,2.84554225,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094197266,2.84554225,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094197462,2.14933075,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094197463,2.84554225,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094197665,2.84554225,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094197865,7.27,656.61,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094197866,2.84554225,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094198064,2.84554225,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094198267,2.14933075,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094198467,2.84911748,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094198666,2.14933075,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094198867,2.84915421,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094199067,2.14933075,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094199366,2.8491139,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094199568,2.14933075,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094199764,2.85019059,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094199962,2.8501817,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094200162,2.85007623,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094200367,2.85000793,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094200666,2.85000793,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094200866,2.85000793,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094201062,2.85000793,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094201264,2.85000793,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094201465,2.14933075,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094201668,2.85031057,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094201862,2.85031057,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094202065,2.85031057,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094202266,2.85031057,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094202563,2.14933075,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094202564,2.85031057,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094202762,2.14933075,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094204572,2.85077365,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094204772,2.14933075,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094204972,2.85070398,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094205169,7.27,656.61,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094205371,2.85054422,656.6,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094205568,2.85054422,656.59,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094205770,2.85054422,656.58,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094205965,2.85054422,656.57,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094206273,2.85054422,656.56,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094206575,2.85054422,656.55,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094206867,2.85054422,656.54,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094207074,2.85054422,656.53,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094207265,2.85054422,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094207471,2.85054422,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094207671,2.85054422,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094207873,2.85054422,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094208073,2.85054422,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094208267,2.85054422,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094208470,2.85054422,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094208672,2.85054422,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094208874,2.85054422,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094209071,2.85054422,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094209271,2.85054422,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094209472,2.85054422,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094209667,2.85054422,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094209866,2.85054422,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094210371,2.1527792,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094210567,3.945,656.61,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094210771,2.85105435,656.6,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094210972,2.85105435,656.59,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094211172,2.85105435,656.58,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094211375,2.85105435,656.57,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094211571,2.85105435,656.56,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094211773,2.85105435,656.55,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094211973,2.85105435,656.54,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094212169,2.85105435,656.53,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094212371,2.85105435,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094212671,2.85105435,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094212877,2.85105435,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094213177,2.85105435,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094213377,2.85105435,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094213571,2.85105435,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094213774,2.85105435,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094214079,2.85105435,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094214277,2.15308711,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094214574,2.15308711,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094216378,2.15308711,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094218177,2.15308711,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094219584,2.15308711,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094221082,2.15308711,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094221584,2.84937957,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094221778,2.15308711,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094222180,2.84932606,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094222378,2.15308711,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094222685,2.84931551,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094222884,2.84931551,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094223078,2.84931551,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094223281,2.84931551,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094223480,2.15308711,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094223683,2.8492521,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094223884,2.8492521,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094224084,2.15308711,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094224279,2.84920728,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094224487,2.84923763,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094224784,5.00230596,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094224985,2.84921885,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094225179,2.84921885,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094225379,2.84921885,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094225581,2.84921885,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094225782,2.84921885,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094226083,2.84921885,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094226282,2.84921885,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094226583,2.19,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094226777,2.84939098,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094226981,2.84939098,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094227184,2.84939098,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094227484,2.84939098,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094227682,2.84939098,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094227883,2.84939098,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094228179,2.15165573,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094228180,2.84939098,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094228381,2.84939098,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094228582,2.84939098,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094228787,2.15165573,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094228788,2.84939098,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094228980,2.84939098,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094229183,5.00104671,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094229380,2.84939098,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094229586,2.84939098,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094229886,2.84939098,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094230079,2.15165573,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094230486,2.84929989,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094230690,2.19,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094230883,2.84926593,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094231082,2.84926593,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094231284,2.84926593,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094231486,2.84926593,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094231682,2.84926593,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094231887,2.84926593,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094232088,2.84926593,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094232388,2.84926593,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094232588,2.84926593,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094232783,2.84926593,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094232982,2.84926593,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094233183,2.84926593,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094233385,2.1516733,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094233588,2.84933217,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094233788,2.1516733,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094235383,2.1516733,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094237186,5.00079711,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094237390,2.84912381,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094237593,2.84912381,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094237791,2.84912381,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094237984,2.84912381,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094238185,2.84912381,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094238385,2.84912381,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094238589,2.1516733,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094240189,2.1516733,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094242394,5.00077272,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094242592,2.84909942,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094242791,2.84909942,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094242992,2.84909942,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094243288,2.84909942,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094243487,2.84909942,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094243691,2.84909942,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094243893,2.84909942,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094244093,2.84909942,656.24,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094244296,2.84909942,656.23,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094244491,2.84909942,656.22,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094244696,2.1516733,656.27,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094244895,2.8491848,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094245095,2.8491848,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094245291,2.8491848,656.24,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094245495,2.8491848,656.23,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094245690,2.1516733,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094245990,2.84915135,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094246195,2.1516733,656.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094247192,2.1516733,656.25,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094248899,2.1516733,656.24,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094250895,2.1516733,656.23,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094252995,2.1516733,656.22,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094254800,2.19,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094255099,5.00065415,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094255400,2.84898584,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094255696,2.84898584,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094255894,2.84898584,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094256099,2.84898584,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094256303,2.84898584,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094256601,2.84898584,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094256794,2.84898584,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094256995,2.84898584,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094257300,2.84898584,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094257499,2.84898584,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094257702,2.84898584,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094257893,2.84898584,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094258096,2.84898584,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094258297,2.84898584,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094258494,2.84898584,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094258699,2.84898584,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094258899,2.84898584,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094259096,2.84898584,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094259302,2.84898584,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094259501,2.84898584,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094259701,2.84898584,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094259902,2.84898584,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094260102,2.15166831,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094260298,2.84880753,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094260504,2.84880753,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094260699,2.84880753,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094260898,2.84880753,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094261099,2.15166831,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094261100,2.84880753,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094261299,2.84880753,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094261504,2.15166831,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094261700,2.84903196,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094261899,2.84903196,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094262102,2.15166831,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094262499,2.19,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094262699,2.84913981,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094262903,2.84913981,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094263104,2.84913981,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094263305,2.84913981,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094263505,2.84913981,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094263708,2.84913981,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094263901,2.84913981,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094264103,2.84913981,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094264301,2.84913981,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094264500,2.84913981,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094264705,2.84913981,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094264902,2.84913981,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094265101,2.8487474,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094265305,3.461,656.56,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094265504,2.84873876,656.55,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094265706,2.84873876,656.54,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094265905,2.84873876,656.53,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094266107,2.84873876,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094266307,2.84873876,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094266507,2.84873876,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094266710,2.84873876,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094266908,2.15130314,656.55,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094266909,2.84873876,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094267105,2.84873876,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094267408,2.84873876,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094267610,2.84873876,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094267806,2.84873876,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094268111,2.84873876,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094268304,2.84873876,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094268506,2.84873876,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094268707,2.84873876,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094268909,2.84873876,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094269105,2.84873876,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094269306,2.84873876,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094269510,2.84873876,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094269710,2.84873876,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094269907,2.84873876,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094270111,2.84873876,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094270412,2.84873876,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094270616,2.84873876,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094270808,2.84873876,656.3,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094271012,2.84873876,656.29,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094271312,2.15130314,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094271313,2.84873876,656.28,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094271511,2.15130314,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094271709,2.84711213,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094271915,2.84711213,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094272215,2.84711213,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094272413,2.84711213,656.31,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094272619,2.15130314,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094272813,2.84735628,656.32,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094273015,2.15130314,656.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094273413,1.755,656.56,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094273615,2.84746744,656.55,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094273818,2.84746744,656.54,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094274013,2.84746744,656.53,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094274218,2.84746744,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094274419,2.84746744,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094274613,2.84746744,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094274813,2.84746744,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094275012,2.15042351,656.54,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094275013,2.84746744,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094275317,2.84746744,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094275519,2.84746744,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094275718,4.99789095,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094275917,2.84746744,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094276113,2.84746744,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094276312,2.84746744,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094276517,2.84746744,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094276714,2.84746744,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094276922,2.84746744,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094277215,2.84746744,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094277414,2.84746744,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094277614,2.84746744,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094277814,2.84746744,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094278015,2.84746744,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094278215,2.15042351,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094278421,2.84816749,656.34,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094278616,2.15042351,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094280225,1.678,656.53,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094280422,2.85048286,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094280623,2.85048286,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094280819,2.85048286,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094281020,2.85048286,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094281218,2.85048286,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094281422,2.85048286,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094281721,2.85048286,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094281925,2.85048286,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094282223,5.00318046,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094282419,2.85048286,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094282624,2.85048286,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094282923,2.85048286,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094283126,2.85048286,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094283424,2.85048286,656.39,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094283619,2.85048286,656.38,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094283819,2.85048286,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094284124,2.85048286,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094284325,2.85048286,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094284525,2.1526976,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094284726,2.85071059,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094284919,2.85071059,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094285123,2.1526976,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094285325,2.8507313,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094285520,2.8507313,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094285826,2.1526976,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094286028,2.85111463,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094286227,2.1526976,656.37,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094286525,2.1526976,656.36,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094288324,1.678,656.53,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094288626,2.85171157,656.52,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094288822,2.85171157,656.51,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094289020,2.85171157,656.5,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094289224,2.85171157,656.49,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094289425,2.85171157,656.48,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094289626,2.85171157,656.47,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094289825,2.85171157,656.46,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094290025,2.85171157,656.45,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094290222,2.85171157,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094290429,2.85171157,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094290728,2.85171157,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094290925,2.85171157,656.41,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094291130,2.85171157,656.4,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094291330,2.15358355,656.44,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094291531,2.85140604,656.43,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094291731,2.85140604,656.42,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1740094291933,2.15358355,656.44,655.85,1.4403058]
["bitfinex-derivatives","BNBF0:USTF0",1740094292233,2.15358355,656.42,655.85,1.4403058]
["bitfinex-derivatives","BNBF0:USTF0",1740094293628,1.678,656.53,655.85,1.4403058]
["bitfinex-derivatives","BNBF0:USTF0",1740094293834,2.85120544,656.52,655.85,1.4403058]
["bitfinex-derivatives","BNBF0:USTF0",1740094294033,2.85120544,656.51,655.85,1.4403058]
["bitfinex-derivatives","BNBF0:USTF0",1740094294234,2.85120544,656.5,655.88,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094294429,2.85120544,656.49,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740094294628,2.85120544,656.48,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740094294828,2.85120544,656.47,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740094295032,2.85120544,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740094295229,2.85120544,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740094295430,2.85120544,656.44,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740094295634,2.85120544,656.43,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740094295835,2.15314373,656.51,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740094296038,2.8504036,656.5,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740094296330,2.8504036,656.49,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740094296537,2.8504036,656.48,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740094296729,2.8504036,656.47,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740094296931,2.8504036,656.46,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740094297131,2.8504036,656.45,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740094297335,2.15314373,656.5,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740094297336,2.8504036,656.44,655.9,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094297637,2.8504036,656.43,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094297832,2.8504036,656.42,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094298030,2.15314373,656.5,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094298337,2.84938268,656.49,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094298538,2.84938268,656.48,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094298740,2.15162499,656.49,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094300634,2.15162499,656.48,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094302742,2.15162499,656.47,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094304338,2.15162499,656.46,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094306144,2.15162499,656.45,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094307747,2.15162499,656.44,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094309748,2.15162499,656.43,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094311747,2.15162499,656.42,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094313651,2.15162499,656.41,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094315154,1.937,656.58,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094315950,2.15375059,656.57,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094317657,2.15375059,656.56,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094320157,2.15375059,656.55,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094322554,5.00710377,656.54,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094322861,2.85335318,656.53,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094323157,2.85335318,656.52,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094323355,2.85335318,656.51,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094323559,2.85335318,656.5,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094323760,2.15375059,656.54,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094323761,2.85335318,656.49,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094323962,2.85335318,656.48,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094324262,5.00710377,656.47,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1740094324557,2.85335318,656.46,655.91,1.44027791]
["bitfinex-derivatives","BNBF0:USTF0",1740094324763,2.15375059,656.47,655.91,1.44027791]
["bitfinex-derivatives","BNBF0:USTF0",1740094325865,3.72668088,659.92,655.91,1.44027791]
["bitfinex-derivatives","BNBF0:USTF0",1740094326064,2.85292199,657.21,655.91,1.44027791]
["bitfinex-derivatives","BNBF0:USTF0",1740094326267,2.85292199,657.2,655.91,1.44027791]
["bitfinex-derivatives","BNBF0:USTF0",1740094326468,2.85292199,657.19,655.91,1.44027791]
["bitfinex-derivatives","BNBF0:USTF0",1740094326664,2.85292199,657.18,655.91,1.44027791]
["bitfinex-derivatives","BNBF0:USTF0",1740094326861,2.85292199,657.17,655.91,1.44027791]
["bitfinex-derivatives","BNBF0:USTF0",1740094327065,2.85292199,657.16,655.91,1.44027791]
["bitfinex-derivatives","BNBF0:USTF0",1740094327265,2.85292199,657.15,655.91,1.44027791]
["bitfinex-derivatives","BNBF0:USTF0",1740094327465,2.85292199,657.14,655.91,1.44027791]
["bitfinex-derivatives","BNBF0:USTF0",1740094327670,2.85292199,657.13,655.91,1.44027791]
["bitfinex-derivatives","BNBF0:USTF0",1740094327863,2.85292199,657.12,655.99,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094328069,2.85292199,657.11,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094328264,2.85292199,657.1,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094328470,2.85292199,657.09,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094328669,2.85292199,657.08,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094328865,2.85292199,657.07,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094329069,2.85292199,657.06,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094329270,2.85292199,657.05,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094329463,2.85292199,657.04,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094329664,2.85292199,657.03,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094329970,2.85292199,657.02,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094330170,2.15429931,657.07,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094330171,2.85292199,657.01,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094330373,2.85292199,657.0,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094330565,2.85292199,656.99,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094330766,2.85292199,656.98,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094330971,2.85292199,656.97,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094331173,2.85292199,656.96,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094331370,2.85292199,656.95,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094331567,2.85292199,656.94,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094331771,2.85292199,656.93,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094331968,2.85292199,656.92,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094332167,2.85292199,656.91,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094332367,2.85292199,656.9,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094332568,2.85292199,656.89,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094332773,2.85292199,656.88,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094332972,2.85292199,656.87,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094333168,2.85292199,656.86,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094333369,2.85292199,656.85,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094333574,2.85292199,656.84,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094333875,2.85292199,656.83,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094334177,2.85292199,656.82,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094334373,2.85292199,656.81,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094334573,2.85292199,656.8,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094334769,2.85292199,656.79,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094334975,2.85292199,656.78,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094335174,2.85292199,656.77,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094335370,2.85292199,656.76,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094335576,2.85292199,656.75,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094335875,2.85292199,656.74,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094336077,2.85292199,656.73,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094336270,2.85292199,656.72,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094336576,2.85292199,656.71,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094336875,2.85292199,656.7,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094337071,2.85292199,656.69,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094337277,2.85292199,656.68,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094337476,2.85292199,656.67,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094337776,2.85292199,656.66,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094338078,2.85292199,656.65,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094338278,2.15429931,656.66,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094339674,2.15429931,656.65,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094341477,2.15429931,656.64,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094342983,2.15429931,656.63,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094344480,2.15429931,656.62,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094346677,2.15429931,656.61,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094348081,2.15429931,656.6,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094348282,2.85230759,656.59,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094348482,2.85230759,656.58,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094348681,2.15429931,656.6,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094348682,2.85230759,656.57,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094348880,2.85230759,656.56,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094349081,2.85230759,656.55,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094349284,2.15429931,656.6,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094349484,2.85259227,656.59,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094349679,2.85259227,656.58,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094349877,2.85259227,656.57,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094350081,2.85259227,656.56,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094350282,2.15429931,656.58,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094352386,1.351,656.81,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094352588,2.85192161,656.8,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094352786,2.85192161,656.79,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094353087,2.85192161,656.78,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094353381,2.85192161,656.77,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094353580,2.85192161,656.76,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094353781,2.85192161,656.75,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094353984,2.85192161,656.74,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094354286,2.85192161,656.73,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094354488,2.85192161,656.72,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094354688,2.85192161,656.71,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094355187,1.703,656.77,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094356389,2.85140216,656.76,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094357689,2.85140216,656.75,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094358790,4.18440216,656.74,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094360290,2.85140216,656.73,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094360990,2.85140216,656.72,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094361191,2.85140216,656.71,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094361492,2.85140216,656.7,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094361691,2.85140216,656.69,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094361893,2.85140216,656.68,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094362091,2.85140216,656.67,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094362392,2.85140216,656.66,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094362591,2.85140216,656.65,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094362791,2.85140216,656.64,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094362987,2.85140216,656.63,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094363287,2.1531332,656.63,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094363490,2.85086375,656.62,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094363685,2.85086375,656.61,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094363891,2.1531332,656.63,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094364192,2.85094698,656.62,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094364387,2.85094698,656.61,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094364590,2.85094698,656.6,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094364786,2.85087483,656.59,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094364992,2.1531332,656.63,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094365192,5.00405631,656.62,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094365493,2.85092311,656.61,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094365691,2.85092311,656.6,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094365893,2.85092311,656.59,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094366093,2.85092311,656.58,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094366289,2.1531332,656.62,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094366495,2.85109655,656.61,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094366692,2.85109655,656.6,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094366895,5.00422975,656.59,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094367095,2.85109655,656.58,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094367295,2.1531332,656.59,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094367498,2.85110792,656.58,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094367692,2.85114903,656.57,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094367997,2.85114903,656.56,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094368197,2.1531332,656.59,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094368394,2.1531332,656.56,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094369597,2.85144274,656.55,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094369899,2.1531332,656.56,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094369900,2.85148437,656.54,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094370097,2.1531332,656.56,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094370298,2.1531332,656.54,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094372092,1.333,656.74,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094372296,2.85175568,656.73,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094372498,2.85175568,656.72,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094372699,2.85175568,656.71,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094372998,2.85175568,656.7,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094373198,2.85175568,656.69,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094373398,2.85175568,656.68,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094373592,2.85175568,656.67,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094373791,2.85175568,656.66,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094373998,2.85175568,656.65,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094374296,2.85175568,656.64,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094374496,2.85175568,656.63,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094374693,2.85175568,656.62,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094374999,2.85175568,656.61,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094375201,2.85175568,656.6,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094375396,2.15358496,656.65,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094375597,2.85228261,656.64,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740094375893,2.15358496,656.64,656.05,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094376301,2.15358496,656.64,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094377496,2.15358496,656.63,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094379202,2.15358496,656.62,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094380603,2.15358496,656.61,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094382307,2.15358496,656.6,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094384303,5.491,656.86,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094384503,2.85393556,656.85,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094384703,2.85393556,656.84,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094384905,2.85393556,656.83,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094385103,2.15496021,656.83,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094385912,2.85388527,656.82,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094386210,2.85388527,656.81,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094386410,2.85388527,656.8,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094386613,2.85388527,656.79,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094386805,2.85388527,656.78,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094387010,2.85388527,656.77,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094387206,2.85388527,656.76,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094387406,2.85388527,656.75,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094387605,2.85388527,656.74,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094387807,2.85388527,656.73,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094388012,2.85388527,656.72,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094388210,5.00884548,656.71,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094388410,2.85388527,656.7,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094388614,2.85388527,656.69,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094388814,2.85388527,656.68,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094389012,2.85388527,656.67,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094389210,2.85388527,656.66,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094389512,2.15496021,656.71,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094389513,2.85388527,656.65,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1740094389815,2.85388527,656.64,656.07,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094390013,2.85388527,656.63,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094390209,2.15496021,656.64,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094390407,2.85325622,656.63,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094390616,2.85325622,656.62,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094390814,2.85325622,656.61,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094391010,2.85340196,656.6,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094391215,2.15496021,656.64,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094391416,2.85350121,656.63,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094391618,2.85350121,656.62,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094391811,2.85350121,656.61,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094392009,2.15496021,656.62,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094392208,2.85347532,656.61,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094392413,2.15496021,656.62,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094392615,2.85349127,656.61,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094392814,2.15496021,656.62,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094393016,2.853502,656.61,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094393212,2.15496021,656.62,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094393415,2.85349267,656.61,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094393611,2.85353918,656.6,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094393810,3.438,656.86,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094394014,2.85353002,656.85,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094394213,2.85353002,656.84,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094394410,5.00828774,656.83,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094394614,2.85353002,656.82,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094394913,2.85353002,656.81,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094395117,2.85353002,656.8,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094395314,2.15475772,656.83,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094395315,2.85353002,656.79,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094395515,2.85353002,656.78,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094395719,2.85353002,656.77,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094395917,2.85353002,656.76,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094396117,2.85353002,656.75,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094396314,2.85353002,656.74,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094396512,2.85353002,656.73,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094396813,2.85353002,656.72,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094397018,2.85353002,656.71,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094397316,2.85353002,656.7,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094397518,2.85353002,656.69,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094397719,2.85353002,656.68,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094397919,2.85353002,656.67,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094398221,2.85353002,656.66,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094398419,2.15475772,656.69,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094400017,3.438,656.86,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094401019,2.15549751,656.85,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094401721,3.438,656.86,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094407521,1.755,656.86,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094407822,1.308,657.02,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094414727,2.14462939,657.01,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094415230,1.308,657.02,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094415626,1.29940484,657.02,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094435439,2.14038745,657.01,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094437339,2.14038745,657.0,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094439242,2.14038745,656.99,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740094439639,2.14038745,656.99,656.09,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094439942,2.14038745,656.99,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094440239,2.83673477,656.98,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094440441,2.83673477,656.97,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094440639,2.83673477,656.96,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094440835,2.83673477,656.95,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094441040,2.83673477,656.94,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094441236,2.83673477,656.93,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094441436,2.83673477,656.92,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094441642,2.83673477,656.91,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094441839,2.83673477,656.9,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094442042,2.83707274,656.89,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094442242,2.14038745,656.96,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094442444,2.83713639,656.95,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094442642,2.83713639,656.94,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094442843,2.83713639,656.93,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094443043,2.83713639,656.92,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094443245,2.83713639,656.91,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094443445,2.83713639,656.9,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094443745,2.83713639,656.89,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094443940,2.83713639,656.88,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094444139,2.83713639,656.87,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1740094444347,2.83713639,656.86,656.15,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094444547,2.14038745,656.86,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1740094445841,2.14038745,656.85,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1740094447146,2.14038745,656.85,656.18,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094447344,2.14038745,656.85,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094447544,2.14038745,656.84,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094448447,2.83895405,656.83,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094450146,2.14038745,656.83,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094451250,1.925,657.02,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094451451,2.84030474,657.01,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094451649,2.84030474,657.0,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094451851,2.84030474,656.99,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094452047,2.84030474,656.98,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094452247,2.84030474,656.97,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094452551,2.84030474,656.96,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094452750,2.84030474,656.95,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094452952,2.84030474,656.94,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094453149,2.84030474,656.93,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094453349,2.84030474,656.92,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094453554,2.84030474,656.91,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094453746,2.84030474,656.9,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094453946,2.1445019,656.93,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094453947,2.84030474,656.89,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094454152,2.84030474,656.88,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094454351,2.84030474,656.87,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094454553,2.84030474,656.86,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094454754,2.84030474,656.85,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094454955,2.84030474,656.84,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094455156,2.84030474,656.83,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094455356,1.925,657.02,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094455557,2.84275711,657.01,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094455758,2.84275711,657.0,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094455950,2.84275711,656.99,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094456153,2.84275711,656.98,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094456355,2.84275711,656.97,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094456551,2.84275711,656.96,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094456751,2.84275711,656.95,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094456959,2.84275711,656.94,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094457155,4.98911136,656.93,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094457353,2.84275711,656.92,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094457556,2.84275711,656.91,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094457757,2.84275711,656.9,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094457953,2.84275711,656.89,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094458159,2.84275711,656.88,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094458460,2.14635425,656.93,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094458461,2.84275711,656.87,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094458661,2.84275711,656.86,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094458960,2.84275711,656.85,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094459161,2.84275711,656.84,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094459359,2.14635425,656.86,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094459565,2.84614349,656.85,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094459765,2.84614349,656.84,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094460063,2.14635425,656.86,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094460264,2.84709694,656.85,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094460565,2.84709694,656.84,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094460863,1.925,657.02,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094461064,2.84713768,657.01,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094461264,4.99701334,657.0,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094461460,2.84713768,656.99,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094461664,2.84713768,656.98,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094461964,2.84713768,656.97,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094462166,2.84713768,656.96,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094462362,2.84713768,656.95,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094462667,2.84713768,656.94,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094462870,2.84713768,656.93,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094463166,2.84713768,656.92,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094463367,2.84713768,656.91,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094463564,2.84713768,656.9,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094463760,2.84713768,656.89,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094463962,2.84713768,656.88,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094464165,2.84713768,656.87,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094464464,2.84713768,656.86,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094464666,2.84713768,656.85,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094464865,2.84713768,656.84,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094465064,2.14987566,656.89,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094465266,2.8479157,656.88,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094465468,2.8479157,656.87,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094465669,2.8479157,656.86,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094465870,2.8479157,656.85,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094466064,2.8479157,656.84,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094466269,2.14987566,656.85,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094466465,2.84788946,656.84,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094466665,2.14987566,656.85,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094466869,2.84787809,656.84,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094467070,2.14987566,656.85,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094467263,2.84787192,656.84,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094467469,2.14987566,656.85,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094467670,4.99769894,656.84,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094467871,2.14987566,656.84,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094469072,3.287,657.02,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094469271,2.84774489,657.01,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094469470,2.84774489,657.0,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094469671,2.84774489,656.99,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740094469873,2.15007371,657.0,656.25,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094470072,2.15007371,657.0,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1740094470270,3.287,657.02,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1740094470576,2.84760193,657.01,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1740094470876,2.84760193,657.0,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1740094471070,2.84760193,656.99,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1740094471273,2.84760193,656.98,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1740094471474,2.84760193,656.97,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1740094471674,2.84760193,656.96,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1740094471979,2.84760193,656.95,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1740094472177,2.84760193,656.94,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1740094472377,2.84760193,656.93,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1740094472579,2.84760193,656.92,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1740094472781,2.84760193,656.91,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1740094473079,2.84760193,656.9,656.32,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094473280,2.84760193,656.89,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740094473473,2.84760193,656.88,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740094473674,2.84760193,656.87,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740094473878,2.84760193,656.86,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740094474078,2.84760193,656.85,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740094474375,2.15006717,656.86,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740094474577,2.84766427,656.85,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740094474779,2.15006717,656.86,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740094474980,2.84764607,656.85,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1740094475179,2.15006717,656.86,656.35,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094475380,2.15006717,656.86,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094475579,1.362,657.02,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094475880,2.84765231,657.01,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094476283,2.84765231,657.0,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094476480,2.84765231,656.99,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094476680,2.84765231,656.98,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094476883,2.84765231,656.97,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094477080,2.84765231,656.96,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094477286,2.84765231,656.95,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094477486,2.84765231,656.94,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094477686,2.84765231,656.93,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094477888,2.84765231,656.92,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094478087,2.84765231,656.91,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094478288,2.84765231,656.9,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094478587,2.84765231,656.89,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094478783,2.84765231,656.88,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094478980,2.84765231,656.87,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094479187,2.84765231,656.86,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740094479387,2.15003209,656.94,656.36,1.44006885]
["bitfinex-derivatives","BNBF0:USTF0",1740094479689,2.84772452,656.93,656.36,1.44006885]
["bitfinex-derivatives","BNBF0:USTF0",1740094479887,2.84772452,656.92,656.36,1.44006885]
["bitfinex-derivatives","BNBF0:USTF0",1740094480187,2.84772452,656.91,656.36,1.44006885]
["bitfinex-derivatives","BNBF0:USTF0",1740094480389,2.84772452,656.9,656.36,1.44006885]
["bitfinex-derivatives","BNBF0:USTF0",1740094480586,2.84772452,656.89,656.36,1.44006885]
["bitfinex-derivatives","BNBF0:USTF0",1740094480784,2.84772452,656.88,656.36,1.44006885]
["bitfinex-derivatives","BNBF0:USTF0",1740094480988,2.84772452,656.87,656.36,1.44006885]
["bitfinex-derivatives","BNBF0:USTF0",1740094481189,2.84772452,656.86,656.36,1.44006885]
["bitfinex-derivatives","BNBF0:USTF0",1740094481390,2.84772452,656.85,656.36,1.44006885]
["bitfinex-derivatives","BNBF0:USTF0",1740094481586,2.15003209,656.93,656.36,1.44006885]
["bitfinex-derivatives","BNBF0:USTF0",1740094481791,2.84775761,656.92,656.36,1.44006885]
["bitfinex-derivatives","BNBF0:USTF0",1740094481992,2.84775761,656.91,656.36,1.44006885]
["bitfinex-derivatives","BNBF0:USTF0",1740094482192,2.84775761,656.9,656.39,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094482492,2.84775761,656.89,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094482692,2.84775761,656.88,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094482886,2.84775761,656.87,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094483087,2.84775761,656.86,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094483293,2.84775761,656.85,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094483493,2.15003209,656.89,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094483794,2.84849177,656.88,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094484093,2.84849177,656.87,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094484293,2.84849177,656.86,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094484492,2.84917294,656.85,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094484693,2.15003209,656.89,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094485094,2.15003209,656.84,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094486593,4.99969102,656.83,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094486794,2.15003209,656.83,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094487198,2.8497892,656.82,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094487496,2.15003209,656.83,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094488598,2.15003209,656.82,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094490400,2.15003209,656.81,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094492320,2.15003209,656.8,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094493703,3.024,657.07,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094493901,2.8526235,657.06,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094494099,2.8526235,657.05,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094494302,2.8526235,657.04,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094494502,2.8526235,657.03,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094494697,2.8526235,657.02,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094494896,2.8526235,657.01,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094495203,2.8526235,657.0,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094495502,2.8526235,656.99,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094495696,2.15450504,657.04,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094495697,2.8526235,656.98,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094495900,2.8526235,656.97,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094496098,2.8526235,656.96,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094496302,2.8526235,656.95,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094496502,2.8526235,656.94,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094496805,2.8526235,656.93,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094497001,2.8526235,656.92,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094497196,2.85386037,656.91,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094497403,2.15450504,656.96,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094497698,5.00836599,656.95,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094497903,2.85386095,656.94,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094498102,2.85386095,656.93,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094498304,2.15450504,656.95,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094499604,2.15450504,656.94,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094499904,2.85409281,656.93,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094500104,2.85409281,656.92,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094500306,2.85409281,656.91,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094500506,2.85409281,656.9,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094500706,2.15450504,656.94,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094500707,2.85409281,656.89,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094500901,2.15450504,656.94,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094501407,2.15450504,656.93,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094503504,2.15450504,656.92,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094504911,3.024,657.07,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094505410,2.15479897,657.06,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094506504,2.15479897,657.06,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094507108,2.15479897,657.05,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094508608,2.15479897,657.04,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094509210,2.15479897,657.03,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094511409,2.106,657.08,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094516409,2.14990942,657.07,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094518715,2.14990942,657.06,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094520011,2.14990942,657.05,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094521616,2.14990942,657.04,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094521918,2.8470258,657.03,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094522119,2.8470258,657.02,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094522319,2.8470258,657.01,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094522621,2.8470258,657.0,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094522920,2.8470258,656.99,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094523117,2.8470258,656.98,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094523315,2.8470258,656.97,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094523514,2.8470258,656.96,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094523713,4.99693522,656.95,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094523917,2.14990942,656.95,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094525419,1.316,657.26,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094526921,1.322,657.25,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094527424,4.04301031,657.24,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094528727,2.14901031,657.23,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094530325,2.14901031,657.22,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094532026,2.14901031,657.21,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094534127,2.14901031,657.2,656.32,1.58869047]
["bitfinex-derivatives","BNBF0:USTF0",1740094534427,2.14901031,657.2,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094535630,2.14901031,657.19,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094537737,2.14901031,657.18,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094539941,4.9936066,657.17,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094540143,2.84459629,657.16,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094540442,2.84459629,657.15,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094540637,2.84459629,657.14,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094540843,2.14901031,657.17,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094540844,2.84459629,657.13,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094541144,2.14901031,657.17,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094541543,1.894,657.24,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094548345,0.663,657.25,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094562255,2.14484171,657.24,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094564154,2.14484171,657.23,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094566058,2.14484171,657.22,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094566861,1.555,657.21,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094567760,2.14484171,657.2,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094569466,2.14484171,657.19,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094571364,2.14484171,657.18,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094573566,1.555,657.21,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094574168,2.14607349,657.2,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094575467,1.555,657.21,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094575969,1.555,657.21,656.36,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094576568,1.555,657.21,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094578972,2.14439623,657.2,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094581472,1.768,657.27,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094584370,1.13838328,658.64,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094585474,1.279,657.85,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094585876,1.279,657.85,656.5,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094586075,1.279,657.85,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094595084,2.13447072,657.84,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094597086,4.96165631,657.83,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094597285,2.13447072,657.83,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094597984,1.309,657.82,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094598885,2.13447072,657.81,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094599887,2.826487,657.8,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094600081,2.826487,657.79,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094600280,2.826487,657.78,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094600485,2.826487,657.77,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094600684,2.826487,657.76,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094600986,2.826487,657.75,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094601187,2.13447072,657.79,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094601188,2.826487,657.74,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094601488,2.826487,657.73,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094601786,2.826487,657.72,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094601986,2.826487,657.71,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094602181,2.826487,657.7,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094602386,2.826487,657.69,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094602687,2.826487,657.68,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094602884,2.826487,657.67,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094603083,2.826487,657.66,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094603282,2.826487,657.65,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094603483,2.826487,657.64,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094603684,2.826487,657.63,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094603887,2.13447072,657.63,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094605695,2.13447072,657.62,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740094606395,2.13447072,657.62,656.53,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094606594,2.13447072,657.62,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740094607293,2.13447072,657.61,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740094608295,2.13447072,657.6,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740094609794,2.13447072,657.59,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740094610994,2.13447072,657.58,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740094612093,1.336,657.72,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740094612692,1.741,657.71,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740094612892,3.87248162,657.71,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740094614299,2.13148162,657.7,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740094615798,2.13148162,657.69,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740094617295,2.13148162,657.68,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740094617993,2.13148162,657.68,656.59,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094618198,2.13148162,657.68,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740094619198,1.741,657.71,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1740094621401,1.741,657.71,656.68,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094622100,1.741,657.71,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1740094624504,1.741,657.71,656.7,1.43991109]
["bitfinex-derivatives","BNBF0:USTF0",1740094627902,2.13688078,657.7,656.7,1.43991109]
["bitfinex-derivatives","BNBF0:USTF0",1740094629306,2.13688078,657.7,656.77,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094629503,2.13688078,657.7,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740094629807,2.13688078,657.69,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740094631006,4.97234913,657.68,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740094631206,2.83546835,657.67,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740094631409,2.83546835,657.66,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740094631601,2.83546835,657.65,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740094631807,2.13688078,657.68,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740094632007,2.83709455,657.67,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740094632207,2.83709455,657.66,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740094632408,2.83709455,657.65,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740094632707,2.13688078,657.68,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740094632900,2.13688078,657.64,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740094634403,2.13688078,657.63,656.83,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094634607,2.84068313,657.62,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094634805,2.13688078,657.63,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094635408,2.84119035,657.62,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094635611,2.13688078,657.62,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094636406,2.84166704,657.61,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094636702,2.13688078,657.62,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094636905,2.84168418,657.61,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094637102,2.13688078,657.62,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094637409,3.98788078,657.6,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094638909,2.13688078,657.59,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094639517,2.84448214,657.58,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094639806,2.13688078,657.59,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094640012,2.84450376,657.58,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094640313,2.84450376,657.57,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094640611,2.84450376,657.56,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094640811,2.84450376,657.55,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094641011,2.84450376,657.54,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094641210,2.13688078,657.57,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094641211,2.84450376,657.53,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094641410,2.84450376,657.52,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094641613,2.84450376,657.51,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094641913,2.84450376,657.5,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094642108,2.84450376,657.49,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740094642414,2.84450376,657.48,656.95,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094642713,2.84450376,657.47,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094642914,2.13688078,657.48,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094644912,2.13688078,657.47,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094646914,2.13688078,657.46,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094648815,2.13688078,657.45,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094650717,2.13688078,657.44,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094652316,2.13688078,657.43,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094654315,2.13688078,657.42,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094656417,1.851,657.6,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094656724,2.8501738,657.59,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094657024,2.8501738,657.58,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094657216,1.851,657.6,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094657217,2.8501738,657.57,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094657420,2.8501738,657.56,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094657622,2.8501738,657.55,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094657819,2.8501738,657.54,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094658022,2.8501738,657.53,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094658223,2.8501738,657.52,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094658422,2.8501738,657.51,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094658624,2.8501738,657.5,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094658927,2.8501738,657.49,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094659121,2.8501738,657.48,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094659426,2.8501738,657.47,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094659619,2.8501738,657.46,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094659825,2.8501738,657.45,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094660024,2.8501738,657.44,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094660223,2.8501738,657.43,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094660424,2.8501738,657.42,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094660626,2.8501738,657.41,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094660922,2.8501738,657.4,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094661227,1.851,657.6,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094661427,2.84993941,657.59,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094661622,2.84993941,657.58,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094661926,2.84993941,657.57,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094662121,2.84993941,657.56,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094662321,2.84993941,657.55,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094662524,2.84993941,657.54,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094662721,2.84993941,657.53,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094662921,2.84993941,657.52,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094663125,2.84993941,657.51,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094663523,2.84993941,657.5,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094663827,2.84993941,657.49,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094664028,2.84993941,657.48,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094664228,2.84993941,657.47,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094664428,2.84993941,657.46,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094664628,2.84993941,657.45,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094664829,2.84993941,657.44,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094665024,2.84993941,657.43,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094665227,2.84993941,657.42,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094665427,2.84993941,657.41,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094665628,2.84992594,657.4,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094665832,2.15120023,657.4,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094667630,2.003,657.63,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094667831,2.84988977,657.62,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094668029,5.00105319,657.61,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094668224,2.84988977,657.6,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094668430,2.84988977,657.59,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094668627,2.84988977,657.58,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094668826,2.15116342,657.61,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094668827,2.84988977,657.57,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094669131,2.84988977,657.56,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094669329,2.84988977,657.55,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094669528,2.15116342,657.61,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094669529,2.84988977,657.54,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094669733,2.84988977,657.53,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094669933,2.84988977,657.52,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094670234,2.84988977,657.51,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094670433,2.84988977,657.5,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094670631,2.84988977,657.49,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094670832,2.84988977,657.48,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094671027,2.84988977,657.47,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094671229,5.00105319,657.46,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094671428,2.84988977,657.45,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094671628,2.15116342,657.46,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094672734,2.15116342,657.45,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094674828,2.15116342,657.44,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094676130,2.15116342,657.43,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094677030,2.003,657.63,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094677637,2.15088777,657.62,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094678935,2.15088777,657.61,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094680338,2.15088777,657.6,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094682535,2.15088777,657.59,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094683441,2.003,657.63,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094684643,2.15120091,657.62,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094686145,2.15120091,657.61,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094686647,2.003,657.63,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094687744,2.15228368,657.62,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094689149,2.8498866,657.61,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094689348,2.8498866,657.6,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094689546,2.15228368,657.62,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094689547,2.8498866,657.59,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094689847,2.8498866,657.58,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094690042,2.8498866,657.57,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094690244,2.8498866,657.56,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094690441,2.8498866,657.55,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094690646,2.8498866,657.54,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094690843,5.00217028,657.53,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094691048,2.8498866,657.52,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094691248,2.8498866,657.51,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094691447,2.15228368,657.53,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094691448,2.8498866,657.5,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094691750,2.15228368,657.53,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094691949,4.424,657.63,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094692545,2.14918301,657.62,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094694049,2.14918301,657.61,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094696151,2.14918301,657.6,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094698142,2.14918301,657.59,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094700154,2.14918301,657.58,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094701655,2.84381753,657.57,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094701957,2.84381753,657.56,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094702149,2.84381753,657.55,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094702355,2.84381753,657.54,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094702556,2.84381753,657.53,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094702854,2.84381753,657.52,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094703055,4.99300054,657.51,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094703251,2.84381753,657.5,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094703457,2.84381753,657.49,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094703658,2.84381753,657.48,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094703857,2.84381753,657.47,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094704060,2.14918301,657.51,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094704259,2.84334937,657.5,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094704458,2.84334937,657.49,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094704660,2.84334937,657.48,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094704861,2.84334937,657.47,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094705160,2.84334937,657.46,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094705354,2.14918301,657.47,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094705554,2.84290986,657.46,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094705755,2.14918301,657.47,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094705958,2.8429172,657.46,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094706157,2.14918301,657.47,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094707064,2.14918301,657.46,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094707364,2.84256729,657.45,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094707557,2.84256729,657.44,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094707759,2.14918301,657.46,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094707961,2.84256563,657.45,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094708161,2.84256563,657.44,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094708360,2.84256563,657.43,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094708565,2.14918301,657.46,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094708766,2.84236452,657.45,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094708959,2.84236452,657.44,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094709164,2.84236452,657.43,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094709360,2.14918301,657.45,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094709562,2.84221499,657.44,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094709760,2.84221499,657.43,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094709965,2.14918301,657.45,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094710265,2.84220653,657.44,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094710467,2.84220653,657.43,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094710665,2.84220653,657.42,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094710860,2.14918301,657.45,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094710861,2.84220653,657.41,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094711064,2.84220653,657.4,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094711260,2.84220653,657.39,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094711467,2.84220653,657.38,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094711668,2.84220653,657.37,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094711868,2.84220653,657.36,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094712067,2.84220653,657.35,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094712270,2.14918301,657.37,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1740094712571,2.14918301,657.37,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094713069,2.103,657.63,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094713368,2.14550279,657.62,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094715066,2.14550279,657.61,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094716271,3.849,657.6,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094716972,2.14550279,657.59,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094718470,2.84007747,657.58,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094718667,2.84007747,657.57,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094718867,2.84007747,657.56,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094719067,2.84007747,657.55,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094719266,2.84007747,657.54,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094719466,2.14550279,657.56,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094719467,2.84007747,657.53,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094719672,2.84007747,657.52,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094719870,2.84007747,657.51,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094720071,2.84007747,657.5,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094720275,2.14550279,657.56,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094720973,2.14550279,657.55,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094722972,2.14550279,657.54,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094724875,2.14550279,657.53,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094726284,2.14550279,657.52,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094728182,2.14550279,657.51,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094730687,0.665,657.59,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094731386,2.14384416,657.58,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094732783,2.14384416,657.57,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094734187,2.84055123,657.56,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094734388,2.84055123,657.55,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094734687,2.84055123,657.54,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094734887,2.84055123,657.53,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094735082,2.14384416,657.56,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094735083,2.84055123,657.52,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094735287,2.84055123,657.51,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094735488,2.84055123,657.5,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094735689,2.14384416,657.56,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094735894,2.84129993,657.55,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094736087,4.98514409,657.54,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094736286,2.84129993,657.53,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094736485,2.84129993,657.52,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094736688,2.14384416,657.54,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094736887,2.84170445,657.53,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094737088,2.84170445,657.52,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094737284,2.14384416,657.54,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094737489,2.84219517,657.53,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094737789,2.14384416,657.54,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094737988,2.14384416,657.52,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094738386,2.84271593,657.51,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094738590,2.84271593,657.5,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094738793,2.84271593,657.49,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094738991,2.84271593,657.48,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094739288,4.98656009,657.47,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094739493,2.84271593,657.46,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094739692,2.84271593,657.45,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094739993,2.84271593,657.44,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094740195,2.84271593,657.43,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094740392,2.84271593,657.42,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094740591,2.84271593,657.41,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094740792,2.84271593,657.4,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094740989,2.84271593,657.39,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094741193,2.84271593,657.38,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094741396,2.84271593,657.37,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094741592,2.84271593,657.36,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094741793,2.84271593,657.35,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094741997,2.84271593,657.34,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094742197,2.14384416,657.38,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094742198,2.84271593,657.33,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094742400,2.84271593,657.32,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094742597,2.84271593,657.31,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094742798,2.84271593,657.3,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094742991,2.84271593,657.29,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094743196,2.84271593,657.28,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094743392,2.84271593,657.27,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094743596,2.84271593,657.26,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094743894,2.84271593,657.25,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094744198,2.84271593,657.24,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094744500,2.84271593,657.23,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094744699,2.84271593,657.22,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094744998,2.14384416,657.21,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094746200,2.84688445,657.2,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094746401,2.84688445,657.19,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094746695,2.84688445,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094746896,2.84688445,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094747101,2.14384416,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094747295,2.84822494,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094747499,2.14384416,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094747697,2.84822306,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094747893,2.14384416,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094748701,2.14384416,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094750406,2.14384416,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094751007,2.84855359,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094751205,2.84855359,657.14,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094751406,2.84855359,657.13,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094751605,2.84855359,657.12,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094751806,2.84855359,657.11,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094752006,2.84855359,657.1,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094752306,2.84855359,657.09,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094752506,2.14384416,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094752706,2.84902394,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094752909,2.14384416,657.08,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094753709,2.84927342,657.07,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094753910,2.84927342,657.06,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094754105,2.14384416,657.08,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094754311,2.84932145,657.07,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094754504,2.84932145,657.06,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094754705,2.14384416,657.08,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094755005,2.8494845,657.07,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094755205,2.8494845,657.06,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094755405,2.14384416,657.07,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094755609,2.8496477,657.06,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094755805,2.14384416,657.07,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094756012,2.84963319,657.06,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094756209,2.14384416,657.07,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094756409,2.84982432,657.06,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094756711,7.574,657.59,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094756911,2.84985066,657.58,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094757103,2.84985066,657.57,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094757307,2.84985066,657.56,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094757506,2.84985066,657.55,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094757707,2.84985066,657.54,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094758011,2.84985066,657.53,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094758211,2.84985066,657.52,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094758411,2.84985066,657.51,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094758613,2.84985066,657.5,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094758812,2.84985066,657.49,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094759010,2.84985066,657.48,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094759210,2.84985066,657.47,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094759513,5.00132794,657.46,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094759711,2.84985066,657.45,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094759913,2.84985066,657.44,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094760114,2.84985066,657.43,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094760307,2.84985066,657.42,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094760511,2.84985066,657.41,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094760708,2.84985066,657.4,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094760914,2.84985066,657.39,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094761107,2.84985066,657.38,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094761308,2.84985066,657.37,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094761510,2.84985066,657.36,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094761710,2.84985066,657.35,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094761910,2.84985066,657.34,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094762113,2.84985066,657.33,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094762314,2.84985066,657.32,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094762514,2.84985066,657.31,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094762811,2.84985066,657.3,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094763015,2.84985066,657.29,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094763216,2.15147728,657.3,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094763217,2.84985066,657.28,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094763413,2.84985066,657.27,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094763615,2.84985066,657.26,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094763814,2.84985066,657.25,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094764015,2.84985066,657.24,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094764216,2.84985066,657.23,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094764413,2.84985066,657.22,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094764618,2.84985066,657.21,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094764921,2.84985066,657.2,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094765118,2.84985066,657.19,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094765319,2.84985066,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094765521,2.84985066,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094765713,2.84985066,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094765918,2.84985066,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094766115,2.84985066,657.14,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094766315,2.15147728,657.23,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094766519,2.15147728,657.13,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094768423,7.574,657.59,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094768623,2.85128115,657.58,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094768825,2.85128115,657.57,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094769121,2.85128115,657.56,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094769321,2.85128115,657.55,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094769517,2.85128115,657.54,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094769722,2.85128115,657.53,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094770021,2.85128115,657.52,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094770221,2.85128115,657.51,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094770522,2.85128115,657.5,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094770723,2.85128115,657.49,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094770923,2.85128115,657.48,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094771124,2.85128115,657.47,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094771423,2.85128115,657.46,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094771723,5.00382864,657.45,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094771925,2.85128115,657.44,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094772322,2.85128115,657.43,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094772524,2.85128115,657.42,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094772719,2.85128115,657.41,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094772920,2.85128115,657.4,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094773123,5.00382864,657.39,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094773324,2.85128115,657.38,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094773525,2.85128115,657.37,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094773726,2.85128115,657.36,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094773926,2.85128115,657.35,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094774127,2.85128115,657.34,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094774320,2.85128115,657.33,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094774521,2.85128115,657.32,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094774824,2.85128115,657.31,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094775021,2.85128115,657.3,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094775325,2.85128115,657.29,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094775525,2.85128115,657.28,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094775725,2.85128115,657.27,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094775927,2.85128115,657.26,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094776126,2.85128115,657.25,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094776327,2.85128115,657.24,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094776527,2.85128115,657.23,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094776727,2.85128115,657.22,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094776923,2.85128115,657.21,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094777119,2.85128115,657.2,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094777324,2.85128115,657.19,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094777520,2.85128115,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094777826,2.15254749,657.22,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094777827,2.85128115,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094778026,2.85128115,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094778219,2.85128115,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094778424,2.85128115,657.14,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094778618,2.85128115,657.13,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094778821,2.85128115,657.12,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094779025,2.15254749,657.22,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094779226,2.85170806,657.21,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094779426,2.85170806,657.2,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094779628,2.85170806,657.19,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094779830,2.85170806,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094780023,2.85170806,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094780223,2.85170806,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094780427,2.85173277,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094780630,2.85177644,657.14,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094780825,2.15254749,657.21,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094781023,2.85178182,657.2,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094781227,2.85178182,657.19,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094781427,2.85178182,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094781625,2.85178182,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094781828,2.85178182,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094782024,2.85178182,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094784633,2.85178182,657.14,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094785332,2.15282274,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094785933,2.85175068,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094786233,2.85175068,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094786434,2.85175068,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094786630,2.15282274,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094786631,2.85175068,657.14,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094786834,2.15282274,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094787034,2.85173312,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094787229,2.85173312,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094787432,2.85173312,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094787634,2.85173312,657.14,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094787835,2.15282274,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094788035,2.85168959,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094788234,2.85168959,657.14,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094788428,2.15282274,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094788633,2.85166441,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094788833,2.85166441,657.14,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094789030,2.15282274,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094789334,2.85160893,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094789535,2.85160893,657.14,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094789736,2.15282274,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094789936,2.85162585,657.14,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094790130,2.15282274,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094790930,7.574,657.59,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094791236,2.85147764,657.58,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094791434,2.85147764,657.57,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094791635,2.85147764,657.56,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094791834,2.85147764,657.55,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094792036,2.85147764,657.54,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094792237,2.85147764,657.53,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094792430,2.85147764,657.52,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094792635,2.85147764,657.51,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094792930,2.85147764,657.5,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094793135,2.85147764,657.49,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094793336,2.85147764,657.48,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094793537,2.85147764,657.47,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094793732,2.85147764,657.46,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094793936,2.85147764,657.45,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094794136,2.85147764,657.44,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094794335,2.85147764,657.43,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094794534,2.85147764,657.42,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094794738,2.85147764,657.41,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094795040,2.85147764,657.4,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094795339,2.85147764,657.39,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094795539,2.85147764,657.38,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094795735,2.85147764,657.37,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094795935,2.85147764,657.36,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094796139,2.85147764,657.35,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094796341,2.85147764,657.34,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094796540,2.85147764,657.33,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094796740,2.85147764,657.32,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094796943,2.85147764,657.31,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094797143,2.85147764,657.3,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094797340,2.85147764,657.29,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094797539,2.85147764,657.28,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094797740,2.85147764,657.27,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094797939,2.85147764,657.26,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094798141,2.85147764,657.25,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094798341,2.85147764,657.24,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094798542,2.85147764,657.23,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094798844,2.85147764,657.22,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094799037,2.85147764,657.21,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094799238,2.85147764,657.2,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094799539,2.85147764,657.19,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094799744,2.85147764,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094800039,5.00401889,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094800242,2.85147764,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094800441,2.15254125,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094800743,2.85083872,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094800943,2.15254125,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094801137,2.85082503,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094801338,2.15254125,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094801537,2.8509756,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094801844,2.15254125,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094802147,2.85097714,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094802342,7.574,657.59,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094802542,2.8510806,657.58,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094802840,5.00340604,657.57,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094803039,2.8510806,657.56,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094803236,2.8510806,657.55,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094803441,2.8510806,657.54,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094803642,2.8510806,657.53,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094803938,2.8510806,657.52,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094804238,2.8510806,657.51,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094804441,2.8510806,657.5,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094804637,2.8510806,657.49,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094804838,2.15232544,657.5,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094804839,2.8510806,657.48,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094805043,2.8510806,657.47,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094805245,2.8510806,657.46,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094805443,2.8510806,657.45,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094805645,2.8510806,657.44,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094805944,2.8510806,657.43,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094806144,2.8510806,657.42,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094806345,2.8510806,657.41,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094806545,2.8510806,657.4,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094806742,2.8510806,657.39,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094807048,2.8510806,657.38,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094807347,2.8510806,657.37,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094807548,2.8510806,657.36,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094807749,2.8510806,657.35,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094807950,2.8510806,657.34,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094808250,2.8510806,657.33,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094808448,2.8510806,657.32,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094808649,2.8510806,657.31,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094808949,2.8510806,657.3,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094809150,2.8510806,657.29,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094809350,2.8510806,657.28,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094809548,2.8510806,657.27,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094809748,2.8510806,657.26,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094810048,2.8510806,657.25,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094810248,2.8510806,657.24,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094810551,2.8510806,657.23,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094810853,2.8510806,657.22,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094811050,2.8510806,657.21,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094811350,2.8510806,657.2,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094811548,2.15232544,657.25,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094811751,2.85227179,657.24,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094811948,5.00459723,657.23,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094812251,2.85227179,657.22,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094812451,2.15232544,657.23,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094812452,2.85227179,657.21,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094812651,2.15232544,657.23,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094812855,2.85221093,657.22,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094813049,2.85221093,657.21,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094813252,2.15232544,657.23,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094813447,2.85235128,657.22,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094813654,2.85235128,657.21,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094813855,2.85235128,657.2,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094814057,2.15232544,657.2,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094815956,7.574,657.59,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094816257,2.8522656,657.58,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094816456,2.8522656,657.57,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094816655,2.8522656,657.56,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094816852,2.8522656,657.55,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094817056,2.8522656,657.54,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094817257,2.8522656,657.53,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094817559,2.8522656,657.52,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094817757,2.8522656,657.51,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094818059,2.8522656,657.5,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094818258,2.8522656,657.49,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094818454,2.8522656,657.48,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094818654,2.8522656,657.47,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094818852,2.8522656,657.46,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094819157,2.8522656,657.45,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094819359,2.8522656,657.44,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094819559,2.8522656,657.43,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094819760,2.8522656,657.42,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094819958,2.8522656,657.41,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094820157,2.8522656,657.4,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094820352,2.8522656,657.39,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094820556,2.8522656,657.38,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094820753,2.8522656,657.37,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094820953,2.8522656,657.36,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094821156,2.8522656,657.35,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094821459,2.8522656,657.34,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094821660,2.8522656,657.33,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094821859,2.8522656,657.32,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094822059,2.8522656,657.31,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094822259,2.8522656,657.3,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094822459,2.8522656,657.29,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094822659,2.8522656,657.28,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094822855,2.8522656,657.27,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094823061,2.8522656,657.26,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094823260,2.8522656,657.25,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094823460,2.8522656,657.24,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094823756,2.8522656,657.23,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094823959,2.8522656,657.22,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094824157,2.8522656,657.21,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094824364,2.8522656,657.2,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094824661,2.8522656,657.19,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094824861,5.0055473,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094825058,2.8522656,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094825264,2.8522656,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094825457,2.1532817,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094825661,2.85291237,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094825862,2.85291237,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094826163,5.00619407,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094826462,2.1532817,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094828464,7.574,657.59,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094828665,2.85291547,657.58,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094828864,2.85291547,657.57,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094829166,2.85291547,657.56,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094829361,2.85291547,657.55,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094829562,2.85291547,657.54,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094829760,2.85291547,657.53,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094829958,2.85291547,657.52,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094830264,2.85291547,657.51,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094830465,2.85291547,657.5,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094830664,2.85291547,657.49,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094830865,2.85291547,657.48,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094831061,2.85291547,657.47,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094831360,2.85291547,657.46,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094831561,2.85291547,657.45,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094831767,2.85291547,657.44,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094831968,2.85291547,657.43,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094832167,2.85291547,657.42,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094832367,2.85291547,657.41,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094832568,2.85291547,657.4,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094832763,2.85291547,657.39,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094832966,2.85291547,657.38,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094833164,2.85291547,657.37,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094833366,2.85291547,657.36,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094833564,2.85291547,657.35,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094833763,2.85291547,657.34,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094833969,2.85291547,657.33,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094834169,2.85291547,657.32,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094834363,2.85291547,657.31,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094834566,2.85291547,657.3,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094834766,2.85291547,657.29,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094834969,2.85291547,657.28,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094835270,2.85291547,657.27,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094835568,2.85291547,657.26,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094835769,2.85291547,657.25,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094835969,2.85291547,657.24,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094836168,2.85291547,657.23,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094836368,2.85291547,657.22,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094836573,2.85291547,657.21,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094836763,2.85291547,657.2,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094836963,2.15369827,657.25,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094836964,2.85291547,657.19,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094837168,2.15369827,657.25,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094837365,2.85387583,657.24,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094837571,2.15369827,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094839171,2.15369827,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094840967,2.15369827,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094842874,2.15369827,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094844574,2.15369827,657.14,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094846279,7.574,657.59,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094846579,2.8539827,657.58,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094846779,2.8539827,657.57,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094846979,2.15454126,657.58,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094846980,2.8539827,657.56,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094847175,2.8539827,657.55,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094847380,2.8539827,657.54,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094847580,2.8539827,657.53,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094847783,2.8539827,657.52,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094847984,2.15454126,657.58,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094848179,2.15454126,657.51,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094849984,7.574,657.59,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094850684,2.15441373,657.58,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094852183,2.15441373,657.57,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094853880,2.15441373,657.56,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094855485,2.15441373,657.55,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094857479,7.574,657.59,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094857480,2.15441373,657.54,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094858887,2.15441373,657.53,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094860886,2.15441373,657.52,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094862894,2.15441373,657.51,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094864692,2.15441373,657.5,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094866790,5.00740041,657.49,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094866993,2.85298668,657.48,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094867189,2.85298668,657.47,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094867390,2.85298668,657.46,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094867590,2.85298668,657.45,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094867790,2.85298668,657.44,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094867991,5.00740041,657.43,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094868193,2.85298668,657.42,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094868393,2.85298668,657.41,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094868694,2.85298668,657.4,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094868889,2.85298668,657.39,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094869094,2.85298668,657.38,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094869296,2.85298668,657.37,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094869496,2.85298668,657.36,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094869694,2.85298668,657.35,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094869896,2.85298668,657.34,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094870099,2.85298668,657.33,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094870398,2.85298668,657.32,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094870593,2.15441373,657.34,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094870898,2.85296321,657.33,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094871098,2.15441373,657.34,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094871298,2.85296632,657.33,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094871497,2.15441373,657.34,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094871697,2.85306397,657.33,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094871898,2.15441373,657.34,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094872100,2.85306618,657.33,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094872291,2.15441373,657.34,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094872495,2.85308437,657.33,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094872694,2.85319812,657.32,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094872998,2.85321061,657.31,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094873198,2.85321061,657.3,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094873399,2.85321061,657.29,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094873600,2.85321061,657.28,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094873799,2.15441373,657.32,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094874001,2.85337041,657.31,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094874202,2.15441373,657.32,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094875103,2.15441373,657.31,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094876498,2.15441373,657.3,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094876702,2.85393419,657.29,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094876903,2.85393419,657.28,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094877105,2.85393419,657.27,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094877404,2.85393419,657.26,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094877605,5.00834792,657.25,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094877803,2.85393419,657.24,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094878105,2.85393419,657.23,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094878303,2.85393419,657.22,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094878505,2.85393419,657.21,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094878804,2.85393419,657.2,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094879098,2.85393419,657.19,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094879299,2.85393419,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094879502,2.85393419,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094879704,2.85393419,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094880004,2.85393419,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094880205,2.85393419,657.14,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094880402,2.15441373,657.19,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094880403,2.85393419,657.13,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094880598,2.85393419,657.12,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094880803,2.15441373,657.13,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094881900,2.15441373,657.12,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094883909,7.574,657.59,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094884106,2.85469305,657.58,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094884303,2.85469305,657.57,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094884507,2.85469305,657.56,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094884707,2.85469305,657.55,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094884909,2.85469305,657.54,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094885104,2.85469305,657.53,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094885305,2.85469305,657.52,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094885509,2.85469305,657.51,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094885710,2.85469305,657.5,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094885912,2.85469305,657.49,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094886106,2.85469305,657.48,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094886307,2.85469305,657.47,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094886510,2.85469305,657.46,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094886707,2.85469305,657.45,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094886912,2.85469305,657.44,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094887106,2.85469305,657.43,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094887306,2.85469305,657.42,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094887508,2.85469305,657.41,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094887708,2.85469305,657.4,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094887911,2.15510505,657.46,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094888108,2.15510505,657.39,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094889509,2.15510505,657.38,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094890711,2.85531353,657.37,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094890917,2.85531353,657.36,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094891115,2.85531353,657.35,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094891410,2.85531353,657.34,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094891613,2.85531353,657.33,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094891814,2.15510505,657.36,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094891815,2.85531353,657.32,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094892117,2.85531353,657.31,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094892318,2.85531353,657.3,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094892515,2.85531353,657.29,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094892713,2.85531353,657.28,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094893012,2.85531353,657.27,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094893217,2.15510505,657.28,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094893218,2.85531353,657.26,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094893415,2.85531353,657.25,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094893616,2.85531353,657.24,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094893913,2.85531353,657.23,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094894114,2.85531353,657.22,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094894313,2.85531353,657.21,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094894520,2.85531353,657.2,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094894713,2.85531353,657.19,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094894913,2.85531353,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094895118,2.85531353,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094895321,2.85531353,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094895618,2.85531353,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094895819,2.85531353,657.14,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094896020,2.85531353,657.13,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094896319,2.85531353,657.12,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094896513,2.85531353,657.11,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094896712,2.85531353,657.1,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094897019,2.85531353,657.09,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094897219,2.15510505,657.14,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094897411,2.85299386,657.13,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094897614,2.85299386,657.12,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094897815,2.85299386,657.11,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094898017,2.85299386,657.1,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094898319,2.85299386,657.09,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094898614,2.85299386,657.08,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094898919,2.85299386,657.07,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094899121,2.85299386,657.06,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094899316,2.15510505,657.1,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094899619,2.85248864,657.09,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094899822,2.85248864,657.08,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094900022,2.85248864,657.07,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094900223,2.85248864,657.06,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094900523,2.15510505,657.08,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094900722,2.85227319,657.07,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094900918,2.85227319,657.06,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094901120,2.15510505,657.08,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094901320,2.85227227,657.07,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094901521,2.85227227,657.06,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094901821,2.85227227,657.05,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094902022,2.85227227,657.04,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094902222,2.85227227,657.03,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094902419,2.15510505,657.07,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094902620,2.85191544,657.06,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094902823,2.85191544,657.05,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094903024,2.15510505,657.07,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094903025,2.85191544,657.04,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094903224,2.85191544,657.03,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094903425,2.85191544,657.02,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094903726,7.574,657.59,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094904025,2.85181041,657.58,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094904225,2.85181041,657.57,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094904420,2.85181041,657.56,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094904620,2.85181041,657.55,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094904819,2.85181041,657.54,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094905122,2.85181041,657.53,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094905319,2.85181041,657.52,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094905521,2.85181041,657.51,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094905824,2.85181041,657.5,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094906024,2.85181041,657.49,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094906323,2.85181041,657.48,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094906523,2.85181041,657.47,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094906821,2.85181041,657.46,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094907021,2.85181041,657.45,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094907219,2.85181041,657.44,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094907421,2.85181041,657.43,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094907627,2.85181041,657.42,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094907826,2.85181041,657.41,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094908027,5.00474303,657.4,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094908222,2.85181041,657.39,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094908420,2.15293262,657.4,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094908421,2.85181041,657.38,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094908623,2.85181041,657.37,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094908827,2.85181041,657.36,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094909024,2.85181041,657.35,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094909223,2.85181041,657.34,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094909425,2.85181041,657.33,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094909627,2.85181041,657.32,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094909821,2.15293262,657.4,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094909822,2.85181041,657.31,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094910025,2.85181041,657.3,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094910322,2.85181041,657.29,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094910522,2.85181041,657.28,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094910722,2.85181041,657.27,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094910927,2.85181041,657.26,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094911127,2.85181041,657.25,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094911327,2.85181041,657.24,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094911521,2.85181041,657.23,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094911725,2.85181041,657.22,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094911926,2.85181041,657.21,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094912127,2.85181041,657.2,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094912424,2.85181041,657.19,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094912628,2.85181041,657.18,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094912822,2.85181041,657.17,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094913024,2.85181041,657.16,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094913225,2.85181041,657.15,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094913427,2.85181041,657.14,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094913627,2.85181041,657.13,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094913930,2.85181041,657.12,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094914227,2.85181041,657.11,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094914427,2.85181041,657.1,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094914627,2.85181041,657.09,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094914822,5.00474303,657.08,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094915028,2.85181041,657.07,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094915327,2.85181041,657.06,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094915523,2.85181041,657.05,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094915723,2.85181041,657.04,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094915931,2.85181041,657.03,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094916227,2.85181041,657.02,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094916429,2.85181041,657.01,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094916629,2.85181041,657.0,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094916823,2.85181041,656.99,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094917025,2.85181041,656.98,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094917228,2.85181041,656.97,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094917430,2.15293262,657.0,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094917730,2.85008892,656.99,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094917933,2.85008892,656.98,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094918136,2.85008892,656.97,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094918431,2.15293262,657.0,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094918725,2.8499896,656.99,656.92,1.58723522]
["bitfinex-derivatives","BNBF0:USTF0",1740094918931,2.8499896,656.98,656.31,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094919131,2.15293262,656.99,656.31,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094919132,2.8499896,656.97,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1740094919332,2.8499896,656.96,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1740094919533,2.8499896,656.95,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1740094919730,2.84992856,656.94,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1740094919930,2.15293262,656.99,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1740094920127,2.15293262,656.99,656.33,1.58844875]
["bitfinex-derivatives","BNBF0:USTF0",1740094920328,2.15293262,656.99,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094921129,2.85039071,656.98,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094921328,2.15293262,656.98,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094922936,2.15293262,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094924732,2.15293262,656.96,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094926637,2.43,657.1,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094926638,2.15293262,656.95,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094927739,2.15293262,656.94,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094929441,2.15293262,656.93,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094929741,2.84449814,656.92,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094929936,2.84449814,656.91,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094930140,2.84449814,656.9,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094930341,2.84449814,656.89,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094930641,2.15293262,656.93,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094931645,2.43,657.1,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094932442,2.1468861,657.09,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094933543,2.8437352,657.08,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094933745,4.9906213,657.07,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094933945,2.1468861,657.07,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094934139,2.8438018,657.06,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094934345,2.1468861,657.07,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094934543,2.84382999,657.06,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094934745,2.1468861,657.07,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094935343,2.1468861,657.06,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094937648,2.1468861,657.05,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094938448,2.84492336,657.04,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094938647,2.1468861,657.05,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094938848,2.8449335,657.04,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094939050,2.84496564,657.03,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094939249,2.84496564,657.02,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094939449,2.84496564,657.01,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094939648,2.84496564,657.0,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094939848,2.84502916,656.99,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094940051,2.84502916,656.98,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094940247,2.84502916,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094940550,2.84502916,656.96,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094940849,2.84502916,656.95,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094941046,2.84502916,656.94,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094941349,2.1468861,656.95,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094941751,2.84520648,656.94,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094941953,2.84524647,656.93,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094942150,2.1468861,656.95,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094942346,2.84532637,656.94,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094942550,2.1468861,656.95,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094942748,0.667,657.1,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094942945,2.84531895,657.09,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094943152,2.84531895,657.08,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094943349,0.667,657.1,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094943350,2.84531895,657.07,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094943548,2.84531895,657.06,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094943744,2.84531895,657.05,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094943950,2.84531895,657.04,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094944250,2.84531895,657.03,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094944446,2.84531895,657.02,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094944650,2.84531895,657.01,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094944853,2.84531895,657.0,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094945048,2.84531895,656.99,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094945248,2.84531895,656.98,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094945449,2.84531895,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094945650,4.99360905,656.96,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094945850,2.1482901,656.96,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094947753,0.667,657.1,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094947953,4.99561945,657.09,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094948247,2.8465347,657.08,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094948454,2.8465347,657.07,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094948652,2.8465347,657.06,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094948850,2.8465347,657.05,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094949045,2.8465347,657.04,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094949250,2.8465347,657.03,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094949447,2.8465347,657.02,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094949751,2.8465347,657.01,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094949954,2.8465347,657.0,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094950148,2.8465347,656.99,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094950355,2.8465347,656.98,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094950552,2.8465347,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094950753,2.8465347,656.96,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094950950,2.14908475,657.01,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094951154,2.84752072,657.0,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094951358,4.99660547,656.99,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094951556,2.84752072,656.98,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094951757,2.84752072,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094951957,2.84752072,656.96,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094952155,2.14908475,656.99,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094952355,2.84797627,656.98,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094952552,2.84797627,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094952753,2.84797627,656.96,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094952958,2.14908475,656.99,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094953153,2.8479573,656.98,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094953354,2.8479573,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094953559,2.8479573,656.96,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094953758,2.14908475,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094955164,2.8481151,656.96,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094955465,1.996,657.07,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094955664,2.84812208,657.06,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094955965,2.84812208,657.05,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094956265,2.84812208,657.04,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094956466,2.84812208,657.03,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094956766,2.84812208,657.02,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094956966,2.84812208,657.01,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094957165,2.84812208,657.0,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094957366,2.84812208,656.99,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094957666,2.84812208,656.98,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094957867,2.84812208,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094958067,2.84812208,656.96,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094958365,2.15029543,656.99,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094958562,2.15029543,656.95,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094960766,3.431,657.07,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094960767,2.15029543,656.94,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094961963,2.15029543,656.93,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094963466,2.15029543,656.92,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094965368,3.431,657.07,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094965564,2.84893879,657.06,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094965765,2.84893879,657.05,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094965969,2.84893879,657.04,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094966170,2.84893879,657.03,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094966373,2.84893879,657.02,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094966577,2.84893879,657.01,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094966873,2.84893879,657.0,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094967071,2.84893879,656.99,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094967571,2.84893879,656.98,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094967771,2.84893879,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094967972,2.84893879,656.96,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094968174,2.84893879,656.95,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094968373,2.84893879,656.94,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094968574,2.84893879,656.93,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094968874,2.15099927,656.94,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094969074,2.8492982,656.93,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094969274,2.15099927,656.94,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094969477,2.84938769,656.93,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094969773,2.15099927,656.94,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740094969977,2.84937506,656.93,656.37,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094970169,3.431,657.07,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094970372,2.84946834,657.06,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094970575,2.84946834,657.05,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094970774,2.84946834,657.04,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094970975,2.84946834,657.03,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094971176,2.84946834,657.02,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094971477,2.84946834,657.01,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094971677,2.84946834,657.0,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094971877,2.84946834,656.99,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094972078,2.84946834,656.98,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094972276,2.84946834,656.97,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094972473,2.15134245,657.0,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094972474,2.84946834,656.96,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094972675,2.84946834,656.95,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094972971,2.84946834,656.94,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094973173,2.84946834,656.93,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1740094973376,2.84946834,656.92,656.39,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094973573,2.15134245,657.0,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094973777,2.84970263,656.99,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094973980,2.84970263,656.98,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094974182,2.84970263,656.97,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094974382,2.84970263,656.96,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094974582,2.84970263,656.95,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094974782,2.84970263,656.94,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094975083,2.84970263,656.93,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094975284,2.1515725,656.96,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094975484,2.84985245,656.95,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1740094975682,2.84985245,656.94,656.41,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740094975886,2.84985245,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094976084,2.1515725,656.94,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094978084,2.84989339,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094978285,1.435,657.07,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094978491,2.84994288,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094978786,2.84994288,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094978990,2.84994288,657.04,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094979187,2.84994288,657.03,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094979391,2.84994288,657.02,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094979585,2.84994288,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094979789,2.84994288,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094980084,2.84994288,656.99,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094980390,2.84994288,656.98,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094980584,5.00163176,656.97,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094980791,2.84994288,656.96,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094981094,2.84994288,656.95,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094981291,2.84994288,656.94,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094981488,2.84994288,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094981790,2.15168888,656.97,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094981990,2.85022232,656.96,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094982188,2.85022232,656.95,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094982391,2.85022232,656.94,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094982587,2.85022232,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094982784,2.85022232,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094982988,2.1521171,656.94,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094983289,2.85079281,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094983486,2.85079281,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094983685,2.1521171,656.94,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094983890,2.85083846,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094984088,2.1521171,656.94,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094984290,2.85115516,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094984489,2.85114155,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094984690,2.1521171,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094985991,2.85149166,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094986192,2.1521171,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094986494,2.85197904,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094986694,2.1521171,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094986887,2.85196758,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094987090,2.15322733,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094988493,2.15322733,656.91,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094990297,2.8544026,656.9,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094990597,2.15322733,656.9,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094990999,2.15322733,656.9,656.42,1.440041]
["bitfinex-derivatives","BNBF0:USTF0",1740094991899,2.85434991,656.89,656.42,1.440041]
["bitfinex-derivatives","BNBF0:USTF0",1740094992092,1.273,657.09,656.42,1.440041]
["bitfinex-derivatives","BNBF0:USTF0",1740094992292,2.85439158,657.08,656.42,1.440041]
["bitfinex-derivatives","BNBF0:USTF0",1740094992497,2.85439158,657.07,656.42,1.440041]
["bitfinex-derivatives","BNBF0:USTF0",1740094992694,2.85439158,657.06,656.42,1.440041]
["bitfinex-derivatives","BNBF0:USTF0",1740094992896,2.85439158,657.05,656.42,1.440041]
["bitfinex-derivatives","BNBF0:USTF0",1740094993095,2.85439158,657.04,656.42,1.440041]
["bitfinex-derivatives","BNBF0:USTF0",1740094993294,2.85439158,657.03,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094993497,2.85439158,657.02,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094993698,2.85439158,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094993994,2.85439158,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094994198,2.85439158,656.99,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094994395,2.85439158,656.98,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094994593,2.85439158,656.97,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094994798,2.85439158,656.96,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094995001,2.85439158,656.95,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094995300,2.85439158,656.94,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094995497,2.85439158,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094995702,2.85439158,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094995902,2.85439158,656.91,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094996103,2.85439158,656.9,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094996298,2.85439158,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094996496,2.15510488,656.91,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094996697,2.8549149,656.9,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094996900,2.8549149,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094997104,2.85504164,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094997404,2.15510488,656.91,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094997605,2.85502306,656.9,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094997904,2.85502306,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094998106,2.85493356,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094998307,2.15510488,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094999202,2.85487318,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094999398,2.15510488,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094999600,2.85491835,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740094999804,2.85491835,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095000000,2.15510488,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095000202,2.8549338,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095000404,2.8549338,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095000601,2.8549338,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095000802,1.273,657.09,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095001001,2.85483516,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095001206,2.85483516,657.07,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095001402,2.85483516,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095001601,2.85483516,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095001808,2.85483516,657.04,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095002005,2.85483516,657.03,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095002204,2.85483516,657.02,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095002407,2.85483516,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095002609,2.85483516,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095002808,2.85483516,656.99,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095003105,2.85483516,656.98,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095003306,2.85483516,656.97,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095003506,2.85483516,656.96,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095003703,2.85483516,656.95,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095003906,2.85483516,656.94,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095004105,2.85483516,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095004306,2.85483516,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095004609,2.85483516,656.91,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095004910,2.85483516,656.9,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095005104,2.85483516,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095005308,2.85483516,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095005509,2.85483516,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095005809,2.15530289,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095007106,2.15530289,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095009014,2.15530289,656.85,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095010611,1.273,657.09,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095010812,2.85404333,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095011012,2.85404333,657.07,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095011319,2.85404333,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095011518,2.85404333,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095011714,2.85404333,657.04,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095012018,2.85404333,657.03,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095012318,2.85404333,657.02,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095012518,2.85404333,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095012720,2.85404333,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095013020,2.85404333,656.99,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095013219,2.85404333,656.98,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095013421,2.15486865,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095013422,2.85404333,656.97,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095013618,2.85404333,656.96,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095013816,2.85404333,656.95,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095014117,5.00891198,656.94,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095014318,2.85404333,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095014518,2.85404333,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095014716,2.85404333,656.91,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095015019,2.85404333,656.9,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095015221,2.85404333,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095015419,2.85404333,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095015619,2.85404333,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095015820,2.85404333,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095016021,2.85404333,656.85,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095016223,2.15486865,656.85,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095017516,1.273,657.09,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095017717,2.85389472,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095018017,2.85389472,657.07,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095018223,2.85389472,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095018422,2.85389472,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095018618,2.85389472,657.04,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095018823,2.85389472,657.03,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095019017,2.85389472,657.02,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095019219,2.85389472,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095019420,2.85389472,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095019621,2.85389472,656.99,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095019821,2.85389472,656.98,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095020124,2.85389472,656.97,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095020423,2.85389472,656.96,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095020624,2.85389472,656.95,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095020823,2.85389472,656.94,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095021123,2.85389472,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095021424,2.85389472,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095021625,2.85389472,656.91,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095021825,2.85389472,656.9,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095022024,2.85389472,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095022225,2.85389472,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095022426,2.85389472,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095022621,2.85389472,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095022825,2.1547573,656.9,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095023220,2.1547573,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095025024,2.1547573,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095027026,2.1547573,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095028424,2.1547573,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095030126,1.893,657.1,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095030327,2.85371942,657.09,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095030524,2.85371942,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095030726,2.15456893,657.09,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095030928,2.85371942,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095031127,2.15456893,657.09,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095031329,2.85376655,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095031529,2.85376655,657.07,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095031729,2.85376655,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095031933,2.85376655,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095032129,2.85376655,657.04,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095032329,2.15456893,657.09,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095032533,2.85396201,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095032732,2.85396201,657.07,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095033033,2.85396201,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095033233,2.85396201,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095033432,2.85396201,657.04,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095033636,2.85396201,657.03,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095033833,2.85396201,657.02,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095034135,2.85396201,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095034327,2.85396201,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095034530,2.85396201,656.99,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095034732,2.85396201,656.98,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095034934,2.85396201,656.97,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095035135,2.85396201,656.96,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095035335,2.85396201,656.95,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095035635,2.85396201,656.94,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095035835,2.85396201,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095036135,2.85396201,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095036346,2.85396201,656.91,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095036535,2.85396201,656.9,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095036736,2.85396201,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095036936,2.85396201,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095037235,2.85396201,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095037530,2.85396201,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095037734,2.85396201,656.85,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095037929,2.15456893,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095038131,2.85437986,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095038333,2.85437986,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095038529,2.85437986,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095038835,1.893,657.1,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095038836,2.85437986,656.85,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095039135,2.15456893,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095039336,2.85458017,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095039529,2.15456893,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095039730,2.85455557,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095040031,2.15456893,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095040235,2.85455515,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095040531,2.85460572,656.85,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095040733,2.15456893,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095040933,2.85459567,656.85,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095041233,2.15456893,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095041431,2.85459112,656.85,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095041735,2.15456893,656.85,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095043931,1.893,657.1,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095044136,2.85470945,657.09,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095044435,2.85470945,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095044636,2.85470945,657.07,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095044938,2.85470945,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095045235,2.85470945,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095045437,2.85470945,657.04,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095045637,2.85470945,657.03,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095045837,2.85470945,657.02,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095046038,2.85470945,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095046238,1.893,657.1,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095046239,5.01018091,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095046533,2.85470945,656.99,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095046738,2.85470945,656.98,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095046940,2.85470945,656.97,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095047238,2.85470945,656.96,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095047440,2.85470945,656.95,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095047635,2.85470945,656.94,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095047841,2.85470945,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095048036,2.85470945,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095048234,2.85470945,656.91,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095048435,2.85470945,656.9,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095048638,2.85470945,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095048840,2.85470945,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095049040,2.85470945,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095049241,2.85470945,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095049439,2.15547146,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095049440,2.85470945,656.85,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095049641,2.15547146,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095049840,2.85553778,656.91,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095050037,2.85553778,656.9,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095050236,2.85553778,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095050540,2.85553778,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095050740,2.85553778,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095050938,2.85553778,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095051141,2.15547146,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095051441,2.8558413,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095051642,2.8558413,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095051844,2.8558413,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095052038,2.8558413,656.85,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095052238,2.15547146,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095052440,2.85587403,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095052637,2.85587403,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095052943,2.85587403,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095053143,2.15547146,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095053343,2.85589545,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095053545,2.85589545,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095053742,2.15547146,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095053946,2.85595231,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095054147,2.85595231,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095054347,2.15547146,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095054547,2.85595687,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095054747,2.85595687,656.86,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095054947,2.15547146,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095056343,1.893,657.1,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095056548,2.85590827,657.09,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095056849,5.01217671,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095057045,2.85590827,657.07,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095057243,2.85590827,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095057445,2.85590827,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095057649,2.85590827,657.04,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095057849,2.85590827,657.03,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095058152,2.85590827,657.02,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095058350,2.85590827,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095058651,2.85590827,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095058952,2.85590827,656.99,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095059151,2.85590827,656.98,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095059346,2.85590827,656.97,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095059552,2.85590827,656.96,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095059851,2.85590827,656.95,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095060058,2.85590827,656.94,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095060350,2.85590827,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095060553,2.85590827,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095060852,2.85590827,656.91,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095061046,5.01217671,656.9,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095061250,2.85590827,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095061451,2.85590827,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095061649,2.85590827,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095061851,2.15626844,656.9,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095062051,5.01232068,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095062346,2.85605224,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095062551,2.85605224,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095062745,2.15626844,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095062948,2.85606147,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095063250,2.85606147,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095063450,2.15626844,656.87,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095065853,1.893,657.1,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095066354,2.15614223,657.09,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095067554,2.15614223,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095069854,2.15614223,657.07,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095071455,2.15614223,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095073056,2.15614223,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095074857,5.01148567,657.04,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095075060,2.85534344,657.03,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095075359,2.85534344,657.02,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095075559,2.85534344,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095075754,2.85534344,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095075952,2.85534344,656.99,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095076156,2.85534344,656.98,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095076460,2.85534344,656.97,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095076758,2.85534344,656.96,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095076960,2.15614223,656.98,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095077854,5.01142978,656.97,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095078058,2.85528755,656.96,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095078356,2.15614223,656.97,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095078560,2.85525867,656.96,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095078761,2.85525867,656.95,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095078963,2.85525867,656.94,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095079162,2.85525867,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095079461,2.85525867,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095079657,2.15614223,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095079857,2.85525746,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095080062,2.15614223,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095081063,2.15614223,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095082857,1.893,657.1,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095083064,2.85485612,657.09,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095083266,2.85485612,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095083466,2.85485612,657.07,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095083664,2.85485612,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095083964,2.85485612,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095084164,2.15537618,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095084165,2.85485612,657.04,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095084361,2.85485612,657.03,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095084565,2.85485612,657.02,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095084766,2.85485612,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095084961,2.85485612,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095085164,2.85485612,656.99,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095085367,2.85485612,656.98,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095085670,2.15537618,657.02,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095085866,2.8544073,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095086060,2.8544073,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095086264,2.15537618,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095086467,2.85398434,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095086668,2.15537618,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095086867,2.85398121,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095087067,2.15537618,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095087369,2.85362998,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095087561,2.15537618,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095088970,1.307,657.09,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095089170,5.00690286,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095089365,2.85313177,657.07,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095089568,2.85313177,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095089871,2.15377109,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095090468,2.15377109,657.07,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095092470,2.15377109,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095094571,2.15377109,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095095368,2.85118119,657.04,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095095567,2.85118119,657.03,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095095872,2.85118119,657.02,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095096069,2.85118119,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095096275,2.15377109,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095096479,2.15377109,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095098376,1.307,657.09,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095098577,2.85072298,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095098776,2.85072298,657.07,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095099076,2.85072298,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095099278,2.85072298,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095099477,2.85072298,657.04,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095099772,2.85072298,657.03,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095099973,2.85072298,657.02,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095100171,2.85072298,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095100375,2.85072298,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095100578,2.85072298,656.99,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095100780,2.85072298,656.98,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095100974,2.15226093,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095101175,2.85069877,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095101378,2.15226093,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095103578,2.15226093,657.04,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095105580,2.15226093,657.03,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095107681,2.15226093,657.02,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095109087,2.15226093,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095110682,5.633,657.3,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095110886,2.85041336,657.29,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095111089,2.85041336,657.28,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095111288,2.85041336,657.27,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095111480,2.85041336,657.26,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095111684,2.85041336,657.25,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095111989,2.85041336,657.24,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095112191,2.85041336,657.23,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095112391,2.85041336,657.22,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095112590,2.85041336,657.21,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095112788,2.85041336,657.2,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095113090,2.85041336,657.19,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095113290,2.85041336,657.18,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095113491,2.85041336,657.17,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095113685,2.85041336,657.16,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095113890,2.85041336,657.15,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095114090,2.85041336,657.14,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095114290,2.85041336,657.13,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095114490,2.85041336,657.12,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095114686,5.00238589,657.11,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095114888,2.15197253,657.11,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095116797,2.15197253,657.1,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095117299,2.85077177,657.09,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095117495,2.15197253,657.1,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095117695,2.85074155,657.09,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095117996,2.85074155,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095118295,2.85074155,657.07,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095118491,2.85074155,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095118690,2.85074155,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095118893,2.85074155,657.04,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095119089,2.85074155,657.03,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095119290,2.85074155,657.02,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095119493,2.85074155,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095119690,2.85074155,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095119890,2.15197253,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095119891,2.85074155,656.99,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095120096,2.85074155,656.98,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095120398,2.15197253,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095120697,2.85115228,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095120997,2.85115228,657.04,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095121190,2.85115228,657.03,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095121393,2.85115228,657.02,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095121594,2.85115228,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095121894,2.85115228,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095122095,2.85115228,656.99,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095122296,2.85115228,656.98,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095122597,2.85115228,656.97,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095122798,2.15197253,656.99,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1740095123692,2.15197253,656.99,656.48,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095123899,2.15197253,656.99,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095124299,1.929,657.28,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095124898,2.15292017,657.27,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095126595,2.15292017,657.26,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095128000,2.15292017,657.25,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095129200,2.15292017,657.24,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095130495,2.15292017,657.23,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095132401,2.15292017,657.22,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095134703,2.15292017,657.21,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095135604,2.85289838,657.2,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095135904,2.85289838,657.19,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095136104,2.85289838,657.18,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095136306,2.85289838,657.17,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095136603,2.85289838,657.16,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095136803,2.85289838,657.15,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095136998,2.85289838,657.14,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095137204,2.85289838,657.13,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095137506,2.85289838,657.12,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095137803,2.85289838,657.11,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095138103,2.15292017,657.16,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095138104,2.85289838,657.1,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095138300,2.85289838,657.09,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095138501,2.85289838,657.08,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095138798,2.85289838,657.07,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095139001,2.85289838,657.06,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095139201,2.85289838,657.05,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1740095139398,2.85289838,657.04,656.55,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095139599,2.15292017,657.09,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095139799,2.85329011,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095139999,2.85329011,657.07,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095140200,2.85329011,657.06,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095140404,2.85329011,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095140604,2.85329011,657.04,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095140899,2.15292017,657.06,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095141097,2.85350318,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095141300,2.85350318,657.04,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095141503,2.85350318,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095141699,2.15292017,657.06,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095141907,2.85360025,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095142104,2.85360025,657.04,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095142301,2.85360025,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095142503,2.15292017,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095142703,2.85372362,657.04,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095142902,2.15292017,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095143104,2.85371494,657.04,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095143305,2.15292017,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095143505,2.85387114,657.04,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095143702,2.15292017,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095144003,2.85387142,657.04,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095144208,2.85417413,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095144402,2.15292017,657.04,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095145410,2.85443666,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095145610,2.15292017,657.04,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095145810,2.85440265,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095146010,0.668,657.3,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095146210,2.85438539,657.29,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095146403,2.85438539,657.28,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095146605,2.85438539,657.27,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095146804,2.85438539,657.26,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095147009,2.85438539,657.25,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095147310,2.85438539,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095147506,2.85438539,657.23,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095147710,2.85438539,657.22,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095147911,2.85438539,657.21,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095148109,2.85438539,657.2,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095148307,2.85438539,657.19,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095148510,2.85438539,657.18,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095148708,2.85438539,657.17,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095148914,2.85438539,657.16,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095149114,2.85438539,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095149313,2.85438539,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095149509,2.85438539,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095149708,2.85438539,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095150015,2.85438539,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095150313,2.85438539,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095150514,2.85438539,657.09,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095150716,2.85438539,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095150915,2.85438539,657.07,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095151114,2.85438539,657.06,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095151315,5.00930667,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095151516,2.15492128,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095153115,2.85390333,657.04,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095153417,2.85390333,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095153612,2.85390333,657.02,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095153814,2.85390333,657.01,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095154015,2.85390333,657.0,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095154314,2.85390333,656.99,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095154515,2.85390333,656.98,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095154715,2.15480664,657.01,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095154909,2.85406976,657.0,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095155108,2.85406976,656.99,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095155313,2.85406976,656.98,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095155615,2.15480664,657.01,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095155819,2.85409455,657.0,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095156116,2.15480664,657.01,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095156313,2.15480664,656.99,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095157816,2.15480664,656.98,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095158918,2.15480664,656.97,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095159915,2.15480664,656.96,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095161718,1.41,657.24,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095161921,4.11284949,657.23,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095162121,2.85384949,657.22,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095162320,2.85384949,657.21,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095162517,2.85384949,657.2,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095162717,2.85384949,657.19,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095163015,2.85384949,657.18,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095163216,2.85384949,657.17,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095163416,2.85384949,657.16,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095163720,2.85384949,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095163921,2.85384949,657.14,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095164118,2.85384949,657.13,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095164320,2.85384949,657.12,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095164524,2.85384949,657.11,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095164723,2.15459516,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095164724,2.85384949,657.1,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095164926,2.85384949,657.09,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095165123,2.85384949,657.08,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095165324,2.15459516,657.15,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095165325,2.85384949,657.07,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095165522,2.85384949,657.06,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095165724,2.85384949,657.05,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095165923,2.85384949,657.04,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095166124,2.85384949,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095166328,2.85384949,657.02,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095166526,2.85384949,657.01,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095166728,2.85384949,657.0,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095166927,2.85384949,656.99,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095167127,2.85384949,656.98,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095167322,2.85384949,656.97,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095167522,2.85384949,656.96,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095167722,2.15459516,657.04,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095167929,2.85364178,657.03,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095168122,2.85364178,657.02,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095168330,2.85364178,657.01,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095168628,2.85364178,657.0,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740095168928,2.85364178,656.99,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095169124,2.15459516,657.03,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095169125,2.85364178,656.98,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095169328,2.85364178,656.97,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095169528,2.15459516,657.03,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095169729,2.85349016,657.02,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095169928,5.00808532,657.01,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095170130,2.85349016,657.0,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095170430,2.85349016,656.99,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095170631,2.85349016,656.98,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095170827,2.15459516,657.01,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095171031,2.85344777,657.0,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095171232,2.85344777,656.99,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095171432,2.85344777,656.98,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095171734,2.15459516,656.99,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095171928,2.85344552,656.98,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095172129,2.15459516,656.99,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095172433,2.85344459,656.98,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095172734,2.85344683,656.97,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095172933,2.15459516,656.99,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095173234,2.85344537,656.98,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095173433,2.15459516,656.99,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095173732,1.259,657.23,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095173930,2.85353761,657.22,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095174133,2.85353761,657.21,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095174335,2.85353761,657.2,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095174534,2.85353761,657.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095174833,2.85353761,657.18,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095175036,2.85353761,657.17,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095175330,2.85353761,657.16,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095175637,2.85353761,657.15,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095175935,2.85353761,657.14,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095176134,2.1543724,657.14,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095178036,2.1543724,657.13,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095179532,1.764,657.25,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095179533,5.00747158,657.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095179732,2.85309918,657.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095180038,2.1543724,657.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095180236,2.85295546,657.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095180438,2.85297567,657.1,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095180633,2.1543724,657.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095180838,2.85298304,657.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095181137,2.1543724,657.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095181338,2.85293927,657.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095181534,2.85296244,657.1,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095181833,2.85296244,657.09,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095182137,2.85296244,657.08,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095182335,2.85296244,657.07,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095182533,2.85296244,657.06,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095182736,2.85296244,657.05,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095182933,2.85296244,657.04,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095183132,2.85296244,657.03,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095183339,2.85296244,657.02,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095183540,2.85296244,657.01,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095183739,2.85296244,657.0,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095183940,2.1543724,657.06,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095184239,2.85300508,657.05,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095184439,2.85300508,657.04,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095184635,1.764,657.25,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095184636,5.00737748,657.03,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095184838,2.85300508,657.02,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095185039,2.85300508,657.01,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095185239,2.85300508,657.0,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095185440,2.1543724,657.03,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095185741,2.8530006,657.02,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095185935,5.007373,657.01,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095186138,2.8530006,657.0,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095186339,2.1543724,657.01,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095186938,2.85298434,657.0,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095187136,2.1543724,657.01,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095187337,2.85299655,657.0,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095187538,2.1543724,657.01,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095187837,2.85299543,657.0,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095188038,1.38,657.21,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095188241,2.15392561,657.0,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095189744,1.55,657.2,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095190045,5.00696573,657.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095190244,2.85302268,657.18,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095190539,2.85302268,657.17,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095190744,2.85302268,657.16,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095190949,2.85302268,657.15,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095191247,2.85302268,657.14,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095191546,2.85302268,657.13,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095191741,2.85302268,657.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095191943,2.15394305,657.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095191944,2.85302268,657.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095192141,2.85302268,657.1,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095192345,2.85302268,657.09,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095192543,2.85302268,657.08,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095192845,2.85302268,657.07,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095193147,5.00696573,657.06,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095193347,2.85302268,657.05,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095193541,2.85302268,657.04,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095193742,2.85302268,657.03,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095194047,2.85302268,657.02,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095194247,2.85302268,657.01,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095194450,2.85302268,657.0,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095194747,2.85302268,656.99,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095194947,2.85302268,656.98,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095195150,5.00696573,656.97,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095195350,2.85302268,656.96,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095195550,2.15394305,656.97,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095195846,2.85306759,656.96,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095196046,2.15394305,656.97,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095196252,2.8530691,656.96,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095196451,2.15394305,656.97,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095196651,2.85312171,656.96,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095196845,2.15394305,656.97,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095197047,2.85313094,656.96,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095197248,1.55,657.2,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095197449,2.85323882,657.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095197650,2.85323882,657.18,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095197851,5.0073888,657.17,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095198149,2.85323882,657.16,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095198347,2.85323882,657.15,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095198548,2.85323882,657.14,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095198745,2.15414998,657.17,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095198746,2.85323882,657.13,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095198948,2.85323882,657.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095199144,2.85323882,657.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095199348,2.85323882,657.1,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095199544,2.83916137,657.09,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095199850,2.83916137,657.08,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095200050,2.15414998,657.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095200550,2.15414998,657.1,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095202250,2.15414998,657.09,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095204257,2.15414998,657.08,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095205657,2.15414998,657.07,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095206857,2.15414998,657.06,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095209258,2.15414998,657.05,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095211158,2.15414998,657.04,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095212866,2.15414998,657.03,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095214662,5.00415007,657.02,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095214867,2.85000009,657.01,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095215169,2.85000009,657.0,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095215364,2.85000009,656.99,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095215563,2.85000009,656.98,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095215763,2.85000009,656.97,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095215965,2.85000009,656.96,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095216165,2.85000009,656.95,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095216367,2.85000009,656.94,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095216566,2.85000009,656.93,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095216763,2.85000009,656.92,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095216967,2.85000009,656.91,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095217166,2.85000009,656.9,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095217368,2.85000009,656.89,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095217664,2.85000009,656.88,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095217864,2.15414998,656.95,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095217865,2.85000009,656.87,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095218069,3.785,657.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095218070,2.85000009,656.86,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095218265,2.85000009,656.85,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095218470,2.85000009,656.84,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095218670,2.85000009,656.83,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095218872,2.85000009,656.82,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095219071,2.15414998,656.88,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095219273,2.84902749,656.87,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095219467,2.84902749,656.86,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095219768,2.84902749,656.85,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095219968,2.84902749,656.84,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095220171,2.84902749,656.83,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095220371,2.84902749,656.82,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095220569,2.15414998,656.87,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095220772,2.84880616,656.86,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095220969,2.84880616,656.85,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095221274,2.84880616,656.84,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095221474,2.84880616,656.83,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095221675,2.84880616,656.82,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095221870,2.15414998,656.85,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095222068,2.84863945,656.84,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095222274,2.84863945,656.83,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095222475,2.15414998,656.85,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095222672,2.84844834,656.84,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095222871,5.00259832,656.83,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095223174,2.15414998,656.83,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095225178,3.785,657.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095225374,2.84828294,657.18,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095225677,2.84828294,657.17,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095225878,2.84828294,657.16,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095226177,2.84828294,657.15,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095226379,2.84828294,657.14,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095226578,2.84828294,657.13,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095226779,2.84828294,657.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095226978,2.84828294,657.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095227179,2.84828294,657.1,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095227380,2.84828294,657.09,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095227581,2.84828294,657.08,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095227778,2.84828294,657.07,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095227976,2.84828294,657.06,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095228180,2.84828294,657.05,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095228381,2.84828294,657.04,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095228579,2.84828294,657.03,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095228778,2.84828294,657.02,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095228983,2.84828294,657.01,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095229186,2.84828294,657.0,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095229387,2.84828294,656.99,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095229586,2.84828294,656.98,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095229788,2.84828294,656.97,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095229988,2.84828294,656.96,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095230181,2.84828294,656.95,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095230386,2.84828294,656.94,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095230582,2.84828294,656.93,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095230786,2.84828294,656.92,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095231082,2.84828294,656.91,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095231287,2.84828294,656.9,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095231489,2.84828294,656.89,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095231787,2.1507148,656.89,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095233494,2.84831281,656.88,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095233689,2.1507148,656.89,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095233893,2.84830521,656.88,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095234093,2.1507148,656.89,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095234293,2.84831172,656.88,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095234491,3.785,657.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095234692,2.84834471,657.18,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095234896,4.99934024,657.17,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095235195,2.84834471,657.16,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095235394,2.15099553,657.17,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095235395,2.84834471,657.15,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095235595,2.84834471,657.14,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095235795,2.84834471,657.13,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095235999,2.84834471,657.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095236196,2.84834471,657.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095236496,2.84834471,657.1,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095236691,2.84834471,657.09,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095236893,2.84834471,657.08,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095237096,2.84834471,657.07,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095237396,2.84834471,657.06,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095237594,2.84834471,657.05,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095237795,2.84834471,657.04,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095237994,2.84834471,657.03,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095238189,2.84834471,657.02,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095238389,2.15099553,657.01,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095240497,2.15099553,657.0,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095241897,2.15099553,656.99,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095243901,2.15099553,656.98,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095244508,2.84949749,656.97,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095244709,2.84949749,656.96,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095244906,2.84949749,656.95,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095245102,2.84949749,656.94,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095245302,2.84949749,656.93,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095245501,5.00049302,656.92,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095245705,2.84949749,656.91,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095245907,2.84949749,656.9,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095246105,2.84949749,656.89,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095246407,2.84949749,656.88,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095246607,2.84949749,656.87,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095246809,2.84949749,656.86,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095247004,2.84949749,656.85,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095247205,2.84949749,656.84,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095247503,2.15099553,656.83,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095248910,2.84985599,656.82,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095249108,2.84985599,656.81,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095249304,2.84985599,656.8,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095249507,2.84985599,656.79,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095249707,2.84985599,656.78,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095249908,2.15099553,656.79,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095250104,2.84992534,656.78,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095250409,2.15099553,656.79,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095250608,2.85006552,656.78,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095250806,2.15099553,656.79,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095251010,2.85005454,656.78,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095251209,2.15099553,656.79,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095251406,2.85005454,656.78,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095251603,2.15099553,656.78,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095251909,2.85009148,656.77,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095252105,2.15099553,656.78,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095252310,2.85010315,656.77,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095252510,2.15099553,656.77,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095252903,2.85022752,656.76,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095253109,2.85022752,656.75,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095253302,2.85022752,656.74,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095253503,2.85022752,656.73,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095253809,2.85022752,656.72,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095254004,2.15099553,656.75,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095254212,2.8501909,656.74,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095254405,2.8501909,656.73,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095254605,2.8501909,656.72,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095254807,5.00118643,656.71,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095255107,2.8501909,656.7,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095255307,2.8501909,656.69,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095255511,2.15099553,656.71,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095255806,2.84987592,656.7,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095256011,2.15099553,656.71,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095256307,2.8498364,656.7,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095256506,2.15099553,656.71,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095256710,2.849835,656.7,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095256906,2.849835,656.69,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095257110,2.15099553,656.71,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095257312,5.548,657.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095257313,2.84985476,656.7,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095257612,2.84983801,656.69,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095257811,2.84986952,656.68,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095258008,5.548,657.19,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095258207,2.84989472,657.18,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095258405,2.84989472,657.17,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095258610,2.84989472,657.16,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095258810,2.84989472,657.15,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095259006,2.84989472,657.14,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095259211,2.84989472,657.13,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095259411,2.84989472,657.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095259609,2.84989472,657.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095259909,2.84989472,657.1,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095260113,2.84989472,657.09,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095260315,2.84989472,657.08,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095260516,2.15234542,657.15,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095260517,2.84989472,657.07,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095260716,2.84989472,657.06,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1740095260915,2.84989472,657.05,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095261216,2.84989472,657.04,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095261417,2.84989472,657.03,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095261617,2.84989472,657.02,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095261919,2.84989472,657.01,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095262116,2.84989472,657.0,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095262310,2.84989472,656.99,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095262510,2.84989472,656.98,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095262715,2.84989472,656.97,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095262911,2.84989472,656.96,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095263112,2.84989472,656.95,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095263317,2.84989472,656.94,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095263616,2.84989472,656.93,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095263812,2.84989472,656.92,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095264013,2.84989472,656.91,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095264217,2.84989472,656.9,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095264417,2.84989472,656.89,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095264615,2.84989472,656.88,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095264815,2.84989472,656.87,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095265015,2.84989472,656.86,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095265212,2.84989472,656.85,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095265417,2.84989472,656.84,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095265718,5.00224014,656.83,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095266018,2.84989472,656.82,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095266319,2.84989472,656.81,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095266519,2.84989472,656.8,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095266720,2.84989472,656.79,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095266922,2.84989472,656.78,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095267113,2.84989472,656.77,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095267315,2.84989472,656.76,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095267519,2.84989472,656.75,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095267715,2.84989472,656.74,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095267922,2.84989472,656.73,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095268119,2.84989472,656.72,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095268321,2.84989472,656.71,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095268517,2.84989472,656.7,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095268719,2.84989472,656.69,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095268920,2.84989472,656.68,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095269121,2.84989472,656.67,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095269418,2.84989472,656.66,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095269619,2.84989472,656.65,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095269924,2.84989472,656.64,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095270223,2.84989472,656.63,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095270417,2.84989472,656.62,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095270623,2.84989472,656.61,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095270824,2.84989472,656.6,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095271023,5.00224014,656.59,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095271222,2.84989472,656.58,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095271422,2.15234542,656.59,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095271618,2.84472645,656.58,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095271817,2.15234542,656.59,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095272017,2.84471862,656.58,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095272221,2.15234542,656.59,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095272824,2.84451528,656.58,656.52,1.58808027]
["bitfinex-derivatives","BNBF0:USTF0",1740095273027,2.84451528,656.57,655.81,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095273226,2.84451528,656.56,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740095273425,4.9968607,656.55,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740095273624,2.84451528,656.54,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740095273825,2.84451528,656.53,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740095274025,2.15234542,656.55,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740095274923,2.15234542,656.54,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740095275927,2.15234542,656.54,655.83,1.58949472]
["bitfinex-derivatives","BNBF0:USTF0",1740095276126,2.15234542,656.54,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095276627,2.15234542,656.53,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095278629,2.15234542,656.52,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095280129,2.15234542,656.51,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095281831,2.15234542,656.5,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095283525,2.15234542,656.49,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095285334,2.15234542,656.48,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095286635,2.15234542,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095288633,2.15234542,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095290334,2.838863,656.45,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095290639,2.15234542,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095290839,2.15234542,656.44,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095292241,4.99144008,656.43,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095292442,2.83909466,656.42,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095292636,2.15234542,656.43,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095292834,2.83940477,656.42,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095293036,2.15234542,656.43,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095293336,2.83939651,656.42,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095293534,2.15234542,656.42,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095295443,3.637,656.75,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095295643,2.83988662,656.74,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095295843,3.637,656.75,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095295844,2.83988662,656.73,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095296038,2.83988662,656.72,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095296238,2.83988662,656.71,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095296442,2.83988662,656.7,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095296741,2.83988662,656.69,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095296937,2.83988662,656.68,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095297140,2.83988662,656.67,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095297341,2.83988662,656.66,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095297541,2.83988662,656.65,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095297839,4.98494583,656.64,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095298044,2.83988662,656.63,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095298238,2.83988662,656.62,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095298439,2.83988662,656.61,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095298637,2.83988662,656.6,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095298838,2.83988662,656.59,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095299040,4.98494583,656.58,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095299237,2.83988662,656.57,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095299441,2.83988662,656.56,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095299640,2.83988662,656.55,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095299840,2.83988662,656.54,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095300046,2.83988662,656.53,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095300242,2.83988662,656.52,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095300439,2.83988662,656.51,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095300645,2.14505921,656.58,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095300846,2.84157916,656.57,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095301046,2.84157916,656.56,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095301245,2.84157916,656.55,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095301544,2.84157916,656.54,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095301740,2.14505921,656.55,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095301741,2.84157916,656.53,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095301945,2.84157916,656.52,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095302140,2.84157916,656.51,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095302344,2.84157916,656.5,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095302544,2.84157916,656.49,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095302743,2.84157916,656.48,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095302940,2.84157916,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095303146,2.84157916,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095303447,2.14505921,656.45,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095304940,2.14505921,656.44,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095306246,2.84388771,656.43,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095306444,2.84388771,656.42,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095306642,4.98894692,656.41,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095306846,2.14505921,656.41,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095307043,2.84429434,656.4,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095307346,2.84429434,656.39,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095307548,2.84429434,656.38,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095307844,2.84429434,656.37,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095308144,2.14505921,656.41,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095308348,2.14505921,656.36,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095311046,2.14505921,656.35,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095312646,2.84621874,656.34,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095312845,2.14505921,656.35,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095313048,2.84623928,656.34,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095313242,2.14505921,656.34,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095313446,2.84612214,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095313648,2.14505921,656.34,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095313847,2.84645838,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095314045,2.14505921,656.34,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095314245,2.84646677,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095314448,2.14505921,656.34,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095314647,2.84662794,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095314849,2.14505921,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095316554,1.655,656.62,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095316758,2.84724983,656.61,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095316951,2.84724983,656.6,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095317153,2.84724983,656.59,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095317349,2.84724983,656.58,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095317556,2.84724983,656.57,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095317851,2.84724983,656.56,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095318052,2.15076569,656.59,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095318258,2.84756329,656.58,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095318457,2.84756329,656.57,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095318659,2.84756329,656.56,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095318853,2.84809276,656.55,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095319058,2.15076569,656.56,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095319258,2.84795565,656.55,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095319454,2.8483674,656.54,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095319654,2.15076569,656.56,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095319959,2.8483674,656.55,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095320156,2.8483674,656.54,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095320357,2.15076569,656.56,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095320960,4.99944273,656.55,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095321159,2.84867704,656.54,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095321361,2.15076569,656.55,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095321659,2.84860889,656.54,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095321859,2.15076569,656.55,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095322460,2.84853693,656.54,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095322757,2.15076569,656.55,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095322960,2.15076569,656.53,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095325156,2.15076569,656.52,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095326661,2.15076569,656.51,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095327062,2.849053,656.5,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095327261,2.849053,656.49,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095327460,2.849053,656.48,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095327761,2.849053,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095327956,2.849053,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095328158,2.849053,656.45,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095328361,2.849053,656.44,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095328561,2.849053,656.43,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095328764,2.849053,656.42,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095328963,2.849053,656.41,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095329160,2.849053,656.4,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095329364,2.849053,656.39,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095329667,2.849053,656.38,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095329867,2.849053,656.37,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095330162,2.849053,656.36,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095330368,2.85005944,656.35,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095330667,2.85005944,656.34,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095330869,2.85005944,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095331068,2.85005944,656.32,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095331270,2.15076569,656.36,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095331463,2.85041188,656.35,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095331666,2.85041188,656.34,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095331962,2.85041188,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095332160,2.15076569,656.36,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095332368,1.764,656.55,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095333163,2.15351401,656.54,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095334569,2.15351401,656.53,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095336872,2.15351401,656.52,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095338174,2.15351401,656.51,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095340278,2.15351401,656.5,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095341880,5.00432332,656.49,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095342072,2.85080931,656.48,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095342273,2.85080931,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095342477,2.15351401,656.49,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095342478,2.85080931,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095342675,2.85080931,656.45,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095342879,2.85080931,656.44,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095343078,2.85080931,656.43,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095343279,2.85080931,656.42,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095343475,2.85080931,656.41,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095343682,2.85080931,656.4,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095343881,2.85080931,656.39,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095344080,2.85080931,656.38,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095344281,2.15351401,656.41,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095345376,2.15351401,656.4,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095347077,2.15351401,656.39,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095349784,2.293,656.55,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095349785,2.15351401,656.38,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095352492,2.15351401,656.37,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095354197,2.85212984,656.36,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095354398,2.85212984,656.35,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095354700,2.85212984,656.34,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095354997,2.85212984,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095355195,2.85212984,656.32,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095355396,2.85212984,656.31,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095355600,2.85212984,656.3,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095355898,2.85212984,656.29,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095356097,2.15351401,656.29,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095358199,1.393,656.52,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095358400,2.85318793,656.51,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095358599,2.85318793,656.5,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095358896,2.85318793,656.49,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095359099,2.85318793,656.48,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095359400,2.85318793,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095359597,2.85318793,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095359796,2.85318793,656.45,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095359998,2.85318793,656.44,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095360293,2.85318793,656.43,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095360495,2.85318793,656.42,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095360694,2.85318793,656.41,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095360998,2.85318793,656.4,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095361198,2.85318793,656.39,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095361398,2.85318793,656.38,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095361597,2.85318793,656.37,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095361795,2.85318793,656.36,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095362098,2.85318793,656.35,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095362293,2.85318793,656.34,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095362499,5.0084512,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095362700,2.85318793,656.32,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095362899,2.85318793,656.31,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095363197,2.85318793,656.3,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095363399,2.85318793,656.29,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095363597,2.85318793,656.28,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095363797,2.15526327,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095363998,2.85501028,656.32,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095364193,2.85501028,656.31,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095364399,2.85501028,656.3,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095364599,2.85501028,656.29,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095364900,2.85501028,656.28,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095365102,2.85538026,656.27,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095365302,2.85538026,656.26,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095365505,2.85538026,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095365699,2.15526327,656.32,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095365900,2.85580178,656.31,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095366103,2.85580178,656.3,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095366303,2.85580178,656.29,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095366505,2.85580178,656.28,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095366698,2.85580178,656.27,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095367001,2.85580178,656.26,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095367199,2.85580178,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095367401,2.15750662,656.3,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095367698,2.85624737,656.29,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095367900,2.85624737,656.28,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095368102,2.85624737,656.27,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095368304,2.85624737,656.26,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095368606,2.85641869,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095368904,1.393,656.52,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095369104,2.85641227,656.51,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095369299,2.85641227,656.5,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095369505,2.85641227,656.49,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095369706,2.85641227,656.48,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095369905,2.85641227,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095370102,2.85641227,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095370306,2.85641227,656.45,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095370508,2.85641227,656.44,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095370705,2.85641227,656.43,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095370901,2.85641227,656.42,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095371106,2.85641227,656.41,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095371307,2.85641227,656.4,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095371503,2.85641227,656.39,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095371706,2.1577062,656.44,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095371707,2.85641227,656.38,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095371907,2.85641227,656.37,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095372107,2.85641227,656.36,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095372307,2.1577062,656.44,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095372505,2.85703373,656.43,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095372704,2.85703373,656.42,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095372907,2.85703373,656.41,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095373209,2.85703373,656.4,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095373409,2.85703373,656.39,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095373609,2.85703373,656.38,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095373909,2.85703373,656.37,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095374111,2.85703373,656.36,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095374308,2.85703373,656.35,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095374509,2.85703373,656.34,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095374706,2.1577062,656.42,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095374912,2.85726865,656.41,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095375106,2.1577062,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095375511,2.85740298,656.32,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095375711,2.85740298,656.31,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095375915,2.1577062,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095376211,2.8573997,656.32,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095376413,2.1577062,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095376711,2.85757458,656.32,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095376911,2.85757458,656.31,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095377111,2.1577062,656.32,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095377512,2.8576643,656.31,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095377813,2.1577062,656.32,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095378014,2.8577321,656.31,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095378312,2.8577321,656.3,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095378512,2.8577321,656.29,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095378709,2.1577062,656.32,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095378912,2.1577062,656.28,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095379115,2.85788897,656.27,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095379313,2.1577062,656.28,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095380516,2.85807038,656.27,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095380715,2.85810214,656.26,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095380916,2.85815159,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095381110,2.15903505,656.26,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095381314,2.85793205,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095381514,2.15903505,656.26,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095381714,2.85787942,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095381912,2.15903505,656.26,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095382112,2.85777801,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095382316,5.01665008,656.24,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095382516,2.15903505,656.24,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095383316,2.85762333,656.23,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095383513,2.15903505,656.24,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095384019,2.85754674,656.23,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095384214,2.15903505,656.24,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095384419,5.01627662,656.23,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095384621,2.15903505,656.23,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095386625,1.393,656.52,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095386925,2.85685676,656.51,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095387125,2.85685676,656.5,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095387325,2.85685676,656.49,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095387525,2.85685676,656.48,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095387725,5.01491715,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095387918,2.85685676,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095388122,2.85685676,656.45,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095388328,2.15806039,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095388329,2.85685676,656.44,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095388527,2.85685676,656.43,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095388726,2.85685676,656.42,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095388927,2.85685676,656.41,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095389126,2.15806039,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095389127,2.85685676,656.4,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095389422,5.01491715,656.39,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095389627,2.85685676,656.38,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095389826,2.85685676,656.37,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095390023,2.85685676,656.36,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095390224,2.85685676,656.35,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095390420,2.85685676,656.34,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095390624,2.85685676,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095390825,2.85685676,656.32,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095391027,5.01491715,656.31,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095391223,2.85685676,656.3,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095391427,2.85685676,656.29,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095391624,2.15806039,656.31,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095393126,0.667,656.5,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095395832,2.652,656.5,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095399933,4.793,656.5,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095401141,2.15786321,656.49,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095402936,5.0144988,656.48,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095403235,2.85663559,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095403440,2.85663559,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095403737,2.85663559,656.45,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095403937,2.85663559,656.44,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095404135,2.15786321,656.48,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095404438,5.01433394,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095404634,2.85647073,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095404834,2.85647073,656.45,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095405033,2.15786321,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095405235,2.85640775,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095405428,2.85640775,656.45,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095405633,2.15786321,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095405833,2.85575449,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095406136,2.15786321,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095406331,2.85575769,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095406636,5.0136209,656.45,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095406831,2.85575769,656.44,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095407034,2.85575769,656.43,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095407231,2.85575769,656.42,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095407431,2.85575769,656.41,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095407736,2.85575769,656.4,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095407936,2.85575769,656.39,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095408137,2.85575769,656.38,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095408437,2.85575769,656.37,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095408636,2.85575769,656.36,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095408832,2.85575769,656.35,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095409033,2.85575769,656.34,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095409234,2.85575769,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095409436,2.15786321,656.38,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095409633,2.85553847,656.37,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095409837,2.85553847,656.36,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095410032,2.85553847,656.35,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095410235,2.85553847,656.34,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095410534,2.85553847,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095410732,2.85553847,656.32,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095411037,2.85553847,656.31,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095411239,2.85553847,656.3,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095411440,2.85553847,656.29,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095411639,2.85553847,656.28,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095411835,2.85553847,656.27,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095412032,2.85553847,656.26,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095412237,2.85553847,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095412436,2.85553847,656.24,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095412636,2.85553847,656.23,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095412837,2.85553847,656.22,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095413036,2.15786321,656.26,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095413237,2.85463937,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095413433,2.85463937,656.24,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095413633,2.85463937,656.23,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095413837,2.85463937,656.22,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095414032,2.15786321,656.22,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095415640,8.383,656.5,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095415843,2.85407857,656.49,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095416041,2.85407857,656.48,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095416342,2.85407857,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095416534,2.85407857,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095416740,2.85407857,656.45,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095416938,2.85407857,656.44,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095417142,2.85407857,656.43,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095417336,2.85407857,656.42,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095417542,2.85407857,656.41,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095417738,2.85407857,656.4,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095417939,2.85407857,656.39,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095418139,2.85407857,656.38,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095418340,2.85407857,656.37,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095418541,2.85407857,656.36,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095418736,2.85407857,656.35,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095418940,2.85407857,656.34,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095419141,2.85407857,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095419339,2.85407857,656.32,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095419543,2.85407857,656.31,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095419744,5.01008217,656.3,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095419945,2.85407857,656.29,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095420146,2.85407857,656.28,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095420341,2.85407857,656.27,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095420543,2.1560036,656.3,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095420843,2.85329288,656.29,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095421044,2.85329288,656.28,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095421244,2.1560036,656.3,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095421445,2.85331202,656.29,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095421745,2.1560036,656.3,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095421945,2.1560036,656.28,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095423545,2.1560036,656.27,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095424646,2.1560036,656.26,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095426144,2.1560036,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095426342,2.85309458,656.24,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095426544,2.85309458,656.23,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095426746,2.1560036,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095426944,2.85309424,656.24,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095427145,2.85309424,656.23,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095427344,2.1560036,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095427547,2.85309863,656.24,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095427845,2.85309863,656.23,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095428043,2.1560036,656.24,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095428248,2.85306651,656.23,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095428545,2.1560036,656.24,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095428851,2.853101,656.23,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095429052,2.1560036,656.24,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095429350,2.1560036,656.23,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095430749,2.85301313,656.22,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095430949,2.1560036,656.22,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095432259,8.383,656.5,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095432459,2.8531347,656.49,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095432653,2.8531347,656.48,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095432852,2.8531347,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095433051,2.8531347,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095433259,2.8531347,656.45,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095433455,2.8531347,656.44,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095433654,2.8531347,656.43,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095433854,2.8531347,656.42,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095434053,5.0084222,656.41,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095434259,2.8531347,656.4,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095434459,2.8531347,656.39,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095434659,2.8531347,656.38,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095434862,2.8531347,656.37,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095435058,2.8531347,656.36,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095435355,2.8531347,656.35,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095435557,2.8531347,656.34,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095435754,2.8531347,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095435953,2.8531347,656.32,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095436158,2.8531347,656.31,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095436362,2.8531347,656.3,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095436656,2.8531347,656.29,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095436861,2.8531347,656.28,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095437062,2.8531347,656.27,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095437362,2.8531347,656.26,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095437556,2.8531347,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095437758,2.8531347,656.24,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095437955,2.1552875,656.27,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095438154,2.85463126,656.26,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095438362,2.1552875,656.27,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095438661,2.8547051,656.26,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095438863,2.8547051,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095439064,2.1552875,656.26,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095439365,2.85470924,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095439565,2.1552875,656.26,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095439766,2.85473686,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095440066,2.1552875,656.26,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095440463,2.85480522,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095440663,2.1552875,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095441765,2.85575441,656.24,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095441967,2.1552875,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095442166,2.85581048,656.24,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095442360,1.896,656.5,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095442563,2.85596477,656.49,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095442764,2.85596477,656.48,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095442961,2.85596477,656.47,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095443162,2.85596477,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095443363,2.85596477,656.45,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095443566,2.85596477,656.44,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095443766,2.85596477,656.43,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095443964,2.85596477,656.42,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095444167,2.85596477,656.41,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095444365,2.85596477,656.4,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095444570,2.85596477,656.39,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095444768,2.85596477,656.38,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095445069,2.85596477,656.37,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095445272,2.85596477,656.36,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095445570,2.85596477,656.35,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095445771,2.85596477,656.34,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095445971,2.85596477,656.33,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095446272,2.85596477,656.32,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095446571,2.15737408,656.35,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095446572,2.85596477,656.31,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095446771,2.85596477,656.3,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095447071,2.85596477,656.29,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095447371,2.85596477,656.28,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095447572,2.85596477,656.27,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095447773,2.85596477,656.26,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095447973,2.85596477,656.25,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095448172,2.85596477,656.24,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095448372,2.85596477,656.23,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095448667,2.85596477,656.22,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095448873,2.85596477,656.21,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095449072,2.85596477,656.2,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095449273,2.85596477,656.19,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095449471,2.15737408,656.21,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095450874,2.15737408,656.2,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095452173,2.15737408,656.19,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095454081,2.15737408,656.18,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095455783,2.15737408,656.17,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095457086,2.15737408,656.16,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095458987,2.15737408,656.15,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095459188,2.85583011,656.14,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095459386,2.85583011,656.13,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095459586,2.85583011,656.12,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095459888,2.85583011,656.11,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095460088,2.85583011,656.1,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740095460387,5.01320419,656.09,655.83,1.58949472]
["bitfinex-derivatives","BNBF0:USTF0",1740095460588,2.85583011,656.08,655.83,1.58949472]
["bitfinex-derivatives","BNBF0:USTF0",1740095460887,2.85583011,656.07,655.83,1.58949472]
["bitfinex-derivatives","BNBF0:USTF0",1740095461083,2.85583011,656.06,655.83,1.58949472]
["bitfinex-derivatives","BNBF0:USTF0",1740095461281,2.15737408,656.09,655.44,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095461586,2.15737408,656.09,655.38,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095461788,2.15737408,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740095462289,2.15737408,656.09,655.4,1.59085714]
["bitfinex-derivatives","BNBF0:USTF0",1740095462588,2.15737408,656.08,655.4,1.59085714]
["bitfinex-derivatives","BNBF0:USTF0",1740095463589,2.15737408,656.08,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095463783,2.15737408,656.07,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095465488,1.891,656.09,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095467287,2.14968096,656.08,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095467989,2.84465569,656.07,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095468190,2.84465569,656.06,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095468385,2.14968096,656.08,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095468585,2.84383543,656.07,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095468788,2.84399497,656.06,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095468988,2.84399497,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095469186,2.14968096,656.06,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095469389,2.84338674,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095469689,2.84338674,656.04,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095469888,2.84338674,656.03,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095470089,2.84338674,656.02,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095470286,2.84338674,656.01,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095470490,2.84338674,656.0,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095470689,2.14968096,656.06,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095471192,2.14968096,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095473393,2.14968096,656.04,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095475094,2.14968096,656.03,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095477092,2.14968096,656.02,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095479296,2.14968096,656.01,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095481294,1.394,656.07,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095481498,2.84219758,656.06,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095481699,1.394,656.07,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095481896,2.84219441,656.06,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095482199,2.14722538,656.06,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095482697,2.84223191,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095482898,2.84223191,656.04,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095483198,2.84223191,656.03,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095483400,2.14722538,656.06,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095483599,2.84225034,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095483798,1.394,656.07,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095483994,2.84224548,656.06,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095484201,2.84224548,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095484401,2.84224548,656.04,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095484601,1.394,656.07,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095484897,2.84241015,656.06,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095485102,2.84241015,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095485302,2.84241015,656.04,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095485501,2.14740545,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095487300,2.14740545,656.04,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095489509,2.14740545,656.03,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095491311,1.394,656.07,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095492106,2.14817006,656.06,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095494412,2.14817006,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095495310,2.84420608,656.04,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095495511,2.14817006,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095496005,2.14817006,656.04,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095497307,2.84496102,656.03,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095497513,2.14817006,656.04,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095497709,2.84426801,656.03,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095497915,2.84426801,656.02,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095498115,2.14817006,656.04,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095498314,2.14817006,656.02,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095499510,1.394,656.07,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095499714,2.84475563,656.06,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095500016,2.84475563,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095500215,2.84475563,656.04,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095500410,2.84475563,656.03,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095500617,2.84475563,656.02,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095500918,2.14919364,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095501119,2.8452894,656.04,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095501314,2.8452894,656.03,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095501519,2.14919364,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095501819,2.84572115,656.04,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095502119,1.254,656.25,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095502317,2.8457525,656.24,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095502514,2.8457525,656.23,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095502715,2.8457525,656.22,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095502918,2.8457525,656.21,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095503120,2.8457525,656.2,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095503321,2.8457525,656.19,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095503515,2.15024365,656.23,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095503516,2.8457525,656.18,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095503718,2.8457525,656.17,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095503918,2.8457525,656.16,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095504115,2.8457525,656.15,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095504415,4.99599615,656.14,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095504717,2.8457525,656.13,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095504917,2.8457525,656.12,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095505120,2.8457525,656.11,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095505420,2.8457525,656.1,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095505620,2.8457525,656.09,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095505819,2.8457525,656.08,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095506016,2.8457525,656.07,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095506213,2.8457525,656.06,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095506514,2.8457525,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095506720,2.15024365,656.06,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1740095506721,2.15024365,656.06,655.43,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095507016,2.84728514,656.05,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1740095507222,2.84728514,656.04,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1740095507420,2.15024365,656.06,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1740095507615,2.8476678,656.05,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1740095507821,2.15024365,656.06,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1740095508221,2.84762417,656.05,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1740095509824,2.84762417,656.05,655.48,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095510022,2.84762417,656.05,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740095510222,2.84762417,656.04,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740095511725,2.15024365,656.06,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740095512025,2.84804598,656.05,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740095512826,2.84804598,656.04,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740095513028,2.016,656.24,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740095513326,2.84829177,656.23,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740095513527,2.84829177,656.22,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740095513724,5.00030331,656.21,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740095513924,2.84829177,656.2,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740095514126,2.84829177,656.19,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740095514327,2.84829177,656.18,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740095514529,2.84829177,656.17,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740095514730,2.84829177,656.16,655.51,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095515034,2.84829177,656.15,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740095515223,2.84829177,656.14,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740095515422,2.84829177,656.13,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740095515628,2.84829177,656.12,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740095515825,5.00030331,656.11,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740095516030,2.84829177,656.1,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740095516227,2.84829177,656.09,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740095516424,2.84829177,656.08,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740095516622,2.84829177,656.07,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740095516830,2.84829177,656.06,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740095517125,2.84829177,656.05,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740095517330,2.84829177,656.04,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1740095517527,2.15201154,656.05,655.52,1.44045932]
["bitfinex-derivatives","BNBF0:USTF0",1740095517831,2.85040754,656.04,655.52,1.44045932]
["bitfinex-derivatives","BNBF0:USTF0",1740095518030,2.85047192,656.03,655.52,1.44045932]
["bitfinex-derivatives","BNBF0:USTF0",1740095518330,2.15201154,656.05,655.52,1.44045932]
["bitfinex-derivatives","BNBF0:USTF0",1740095518530,2.85080024,656.04,655.52,1.44045932]
["bitfinex-derivatives","BNBF0:USTF0",1740095518732,2.85080024,656.03,655.52,1.44045932]
["bitfinex-derivatives","BNBF0:USTF0",1740095518928,2.15201154,656.05,655.52,1.44045932]
["bitfinex-derivatives","BNBF0:USTF0",1740095519330,2.85087109,656.04,655.52,1.44045932]
["bitfinex-derivatives","BNBF0:USTF0",1740095519526,2.15201154,656.05,655.52,1.44045932]
["bitfinex-derivatives","BNBF0:USTF0",1740095519728,2.016,656.24,655.52,1.44045932]
["bitfinex-derivatives","BNBF0:USTF0",1740095519729,4.073,656.3,655.52,1.44045932]
["bitfinex-derivatives","BNBF0:USTF0",1740095519929,2.85085831,656.29,655.56,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095520127,2.85085831,656.28,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095520431,2.85085831,656.27,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095520726,2.85085831,656.26,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095520926,2.85085831,656.25,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095521125,2.85085831,656.24,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095521330,2.85085831,656.23,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095521525,2.85085831,656.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095521730,2.85085831,656.21,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095521929,2.85085831,656.2,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095522126,2.85085831,656.19,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095522330,2.15379389,656.21,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095522331,2.85085831,656.18,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095522530,2.85085831,656.17,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095522733,2.85085831,656.16,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095522927,2.85085831,656.15,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095523232,2.85085831,656.14,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095523432,2.85085831,656.13,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095523632,2.85085831,656.12,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095523834,2.85085831,656.11,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095524035,2.85085831,656.1,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095524236,2.85085831,656.09,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095524433,2.85085831,656.08,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095524730,2.85085831,656.07,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095524930,2.85085831,656.06,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095525237,2.85085831,656.05,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095525436,2.15379389,656.12,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095525637,2.85219223,656.11,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095525838,2.85219223,656.1,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095526040,2.85219223,656.09,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095526235,2.85219223,656.08,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095526436,2.85219223,656.07,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095526631,2.85219223,656.06,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095526838,2.85219223,656.05,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095527139,2.15469858,656.08,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095527334,2.85253701,656.07,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095527532,2.15469858,656.08,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095528636,2.15469858,656.07,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095531236,2.15469858,656.06,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095533342,2.15469858,656.05,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095535645,2.15469858,656.04,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095537540,5.01328483,656.03,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095537745,2.85858625,656.02,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095537946,2.15469858,656.03,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095538149,2.85860002,656.02,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095538345,2.15469858,656.03,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095538545,2.85861751,656.02,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095538746,2.15469858,656.03,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095538946,2.85861022,656.02,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095539147,2.15469858,656.03,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095539947,2.8587059,656.02,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095540142,1.974,656.23,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095540341,2.85887001,656.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095540546,2.85887001,656.21,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095540843,2.85887001,656.2,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095541046,2.85887001,656.19,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095541247,2.85887001,656.18,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095541549,2.85887001,656.17,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095541747,2.85887001,656.16,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095542048,2.85887001,656.15,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095542243,2.85887001,656.14,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095542448,2.85887001,656.13,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095542648,2.85887001,656.12,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095542842,2.85887001,656.11,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095543047,2.1598205,656.14,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095543048,2.85887001,656.1,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095543248,2.85887001,656.09,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095543449,2.85887001,656.08,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095543648,2.85887001,656.07,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095543849,2.85887001,656.06,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095544045,2.85887001,656.05,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095544251,2.85887001,656.04,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095544451,2.85887001,656.03,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095544652,2.85887001,656.02,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095544851,2.85887001,656.01,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095545053,2.85887001,656.0,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095545252,2.1598205,656.06,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095545448,2.85786942,656.05,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095545647,2.85786942,656.04,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095545853,2.85786942,656.03,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095546052,2.85786942,656.02,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095546253,2.1598205,656.05,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095546453,2.8573715,656.04,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095546752,2.8573715,656.03,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095546953,2.8573715,656.02,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095547154,2.1598205,656.05,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095547355,2.8570409,656.04,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095547654,2.1598205,656.04,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095548355,2.85672367,656.03,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095548556,2.85644694,656.02,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095548755,2.85644694,656.01,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095548950,2.85644488,656.0,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095549152,2.1598205,656.04,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095549356,2.85642646,656.03,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095549659,5.01624696,656.02,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095549856,2.85642646,656.01,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095550056,2.85642646,656.0,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095550257,2.85642646,655.99,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095550458,2.85642646,655.98,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095550656,2.85642646,655.97,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095550852,2.85642646,655.96,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095551061,2.85642646,655.95,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095551257,2.85642646,655.94,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095551559,5.01624696,655.93,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095551750,2.1598205,655.93,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095552557,2.85531294,655.92,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095552757,2.1598205,655.93,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095552960,5.01543753,655.92,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095553156,2.1598205,655.92,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095554458,6.206,656.23,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095554658,2.8552677,656.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095554858,2.8552677,656.21,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095555063,2.8552677,656.2,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095555360,2.8552677,656.19,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095555556,2.8552677,656.18,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095555755,2.8552677,656.17,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095555960,2.8552677,656.16,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095556162,2.8552677,656.15,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095556361,2.8552677,656.14,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095556660,2.8552677,656.13,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095556861,2.8552677,656.12,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095557055,2.8552677,656.11,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095557254,2.8552677,656.1,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095557458,2.8552677,656.09,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095557656,2.8552677,656.08,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095557962,2.8552677,656.07,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095558155,2.8552677,656.06,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095558355,2.8552677,656.05,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095558554,2.8552677,656.04,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095558759,2.8552677,656.03,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095559060,2.8552677,656.02,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095559257,2.8552677,656.01,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095559458,2.8552677,656.0,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095559660,2.8552677,655.99,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095559859,2.8552677,655.98,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095560061,2.8552677,655.97,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095560260,2.8552677,655.96,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095560461,2.8552677,655.95,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095560756,2.8552677,655.94,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095560956,2.8552677,655.93,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095561161,2.8552677,655.92,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095561354,2.8552677,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095561555,2.15723089,655.99,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095561757,2.85449226,655.98,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095561955,2.85449226,655.97,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095562159,5.0111253,655.96,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095562354,2.85449226,655.95,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095562658,2.85449226,655.94,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095562858,2.85449226,655.93,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095563058,2.85449226,655.92,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095563259,2.85449226,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095563465,2.15663304,655.96,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095563666,2.85431804,655.95,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095563867,2.85431804,655.94,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095564065,2.85431804,655.93,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095564261,2.85431804,655.92,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095564466,2.85431804,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095564667,2.85431804,655.9,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095564863,2.85431804,655.89,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095565066,2.85431804,655.88,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095565266,2.15663304,655.92,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095565464,2.85411392,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095565669,2.85411392,655.9,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095565870,2.85411392,655.89,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095566165,5.01074696,655.88,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095566370,2.85411392,655.87,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095566665,2.85411392,655.86,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095566969,2.85400673,655.85,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095567167,2.15663304,655.88,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095567367,2.85401286,655.87,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095567565,2.85401286,655.86,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095567770,2.85401286,655.85,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095568074,2.85401286,655.84,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095568272,2.85367447,655.83,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095568468,2.85367447,655.82,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095568674,2.15663304,655.84,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095568870,2.85327419,655.83,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095569075,2.85327419,655.82,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095569273,2.85327419,655.81,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095569477,2.15663304,655.81,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095571172,8.207,656.23,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095571377,2.8525374,656.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095571576,2.8525374,656.21,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095571773,2.8525374,656.2,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095571977,2.8525374,656.19,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095572180,2.8525374,656.18,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095572376,2.8525374,656.17,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095572575,2.8525374,656.16,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095572771,2.15499542,656.2,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095572772,2.8525374,656.15,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095573077,2.8525374,656.14,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095573278,2.8525374,656.13,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095573478,2.8525374,656.12,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095573681,2.8525374,656.11,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095573886,2.8525374,656.1,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095574181,2.8525374,656.09,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095574382,2.8525374,656.08,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095574582,2.8525374,656.07,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095574783,2.8525374,656.06,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095574984,2.8525374,656.05,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095575184,2.8525374,656.04,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095575384,2.8525374,656.03,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095575584,2.8525374,656.02,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095575778,2.8525374,656.01,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095575982,2.8525374,656.0,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095576179,2.8525374,655.99,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095576383,2.8525374,655.98,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095576686,2.8525374,655.97,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095576882,2.8525374,655.96,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095577082,2.8525374,655.95,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095577284,2.8525374,655.94,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095577485,2.8525374,655.93,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095577681,2.8525374,655.92,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095577887,2.8525374,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095578087,2.8525374,655.9,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095578281,2.8525374,655.89,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095578585,8.207,656.23,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095579288,5.00284441,656.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095579586,2.84971121,656.21,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095579787,2.84971121,656.2,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095579984,2.84971121,656.19,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095580187,2.84971121,656.18,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095580688,2.1531332,656.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095580988,8.207,656.23,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095581188,2.8492693,656.21,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095581389,2.8492419,656.2,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095581589,2.8492419,656.19,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095581887,2.8492419,656.18,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095582081,2.8492419,656.17,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095582285,2.8492419,656.16,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095582485,2.8492419,656.15,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095582782,2.8492419,656.14,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095582986,2.8492419,656.13,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095583183,2.8492419,656.12,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095583387,2.8492419,656.11,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095583585,2.8492419,656.1,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095583788,2.8492419,656.09,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095583991,2.8492419,656.08,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095584288,2.8492419,656.07,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095584488,2.8492419,656.06,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095584688,2.8492419,656.05,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095584888,2.8492419,656.04,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095585091,2.8492419,656.03,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095585392,2.8492419,656.02,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095585590,2.8492419,656.01,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095585890,2.8492419,656.0,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095586091,2.8492419,655.99,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095586286,2.8492419,655.98,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095586490,2.8492419,655.97,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095586690,2.8492419,655.96,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095586893,2.8492419,655.95,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095587092,2.8492419,655.94,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095587288,2.8492419,655.93,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095587491,2.8492419,655.92,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095587692,2.8492419,655.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095587993,2.8492419,655.9,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095588194,2.8492419,655.89,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095588392,2.8492419,655.88,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095588592,2.8492419,655.87,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095588793,2.8492419,655.86,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095588995,2.8492419,655.85,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095589195,2.8492419,655.84,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095589396,2.8492419,655.83,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095589594,2.8492419,655.82,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095589793,2.8492419,655.81,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095589993,2.8492419,655.8,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095590194,2.15279359,655.86,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095590396,2.84958472,655.85,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095590596,2.84958472,655.84,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095590788,2.84958472,655.83,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095590994,2.84958472,655.82,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095591194,2.84958472,655.81,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095591397,2.84958472,655.8,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095591698,2.15279359,655.83,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095591899,2.84993179,655.82,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095592197,2.84993179,655.81,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095592399,2.84993179,655.8,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095592599,2.15279359,655.82,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095592800,2.84998882,655.81,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095593096,2.84998882,655.8,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095593292,2.15279359,655.82,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095593493,2.8501933,655.81,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095593697,2.8501933,655.8,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095593898,2.85015945,655.79,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095594097,2.15279359,655.82,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095594300,2.8501378,655.81,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095594505,2.8501378,655.8,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095594800,8.207,656.23,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095594997,2.85020702,656.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095595202,2.85020702,656.21,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095595395,2.85020702,656.2,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095595600,2.85020702,656.19,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095595799,2.85020702,656.18,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095596001,2.85020702,656.17,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095596201,2.85020702,656.16,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095596395,2.85020702,656.15,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095596600,2.85020702,656.14,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095596798,2.85020702,656.13,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095597097,2.85020702,656.12,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095597402,2.85020702,656.11,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095597603,2.85020702,656.1,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095597805,2.85020702,656.09,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095598003,2.85020702,656.08,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095598302,2.85020702,656.07,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095598503,2.85020702,656.06,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095598702,2.85020702,656.05,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095598898,2.15349492,656.06,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095598899,2.85020702,656.04,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095599102,2.85020702,656.03,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095599303,2.85020702,656.02,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095599507,2.15349492,656.06,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095600502,2.15349492,656.05,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095602208,2.15349492,656.04,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740095604010,8.207,656.23,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095604410,0.665,656.23,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095607607,3.861,656.22,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095609513,2.15571972,656.21,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095611510,2.15571972,656.2,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095613214,5.00899786,656.19,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095613412,2.85327814,656.18,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095613613,2.85327814,656.17,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095613810,2.85327814,656.16,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095614010,2.85327814,656.15,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095614218,2.85327814,656.14,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095614412,2.85327814,656.13,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095614610,2.85327814,656.12,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095614815,2.85327814,656.11,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095615014,2.85327814,656.1,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095615216,2.85327814,656.09,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095615515,2.85327814,656.08,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095615716,2.15571972,656.13,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095615912,5.00874237,656.12,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095616115,2.85302265,656.11,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095616317,2.85302265,656.1,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095616516,2.85302265,656.09,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095616716,2.15571972,656.12,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095617018,2.85255294,656.11,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095617218,2.85255294,656.1,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095617518,2.15571972,656.12,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095618119,2.15571972,656.11,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095619719,2.15571972,656.1,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095621419,2.15571972,656.09,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095623115,2.15571972,656.08,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095624321,2.8492599,656.07,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095624521,2.8492599,656.06,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095624823,2.8492599,656.05,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095625023,2.8492599,656.04,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095625216,2.84906475,656.03,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095625418,2.15571972,656.06,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095625620,2.84896851,656.05,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095625817,2.84896851,656.04,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095626123,2.84896851,656.03,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095626316,2.84896851,656.02,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095626521,2.84896851,656.01,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095626824,2.84896851,656.0,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095627025,2.84896851,655.99,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095627218,2.15571972,656.01,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095627416,2.84863451,656.0,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095627621,2.84863451,655.99,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095627821,2.15571972,656.01,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095628018,2.84853693,656.0,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095628223,2.84853693,655.99,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095628423,2.15571972,656.01,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095628623,2.84849127,656.0,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095628824,2.84849127,655.99,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095629126,2.8484477,655.98,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095629330,2.1519906,655.99,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095629632,2.84843892,655.98,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095629929,2.1519906,655.99,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095630429,1.631,656.21,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095630622,2.84845072,656.2,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095630827,2.84845072,656.19,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095631027,5.00040667,656.18,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095631224,2.84845072,656.17,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095631424,2.84845072,656.16,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095631624,2.84845072,656.15,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095631927,2.84845072,656.14,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095632129,2.84845072,656.13,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095632326,2.84845072,656.12,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095632528,2.84845072,656.11,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095632730,2.84845072,656.1,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095632927,2.84845072,656.09,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095633128,2.84845072,656.08,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095633330,2.84845072,656.07,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095633530,2.84845072,656.06,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095633731,2.84845072,656.05,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095633932,2.84845072,656.04,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095634132,2.15195595,656.09,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095634133,2.84845072,656.03,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095634328,2.84845072,656.02,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095634634,2.84845072,656.01,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095634827,2.84845072,656.0,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095635031,2.15195595,656.09,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095635231,2.84810417,656.08,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095635429,2.84810417,656.07,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095635630,2.84810417,656.06,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095635833,2.84810417,656.05,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095636033,2.84810417,656.04,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095636235,2.84810417,656.03,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095636436,2.84810417,656.02,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095636635,2.84810417,656.01,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095636838,2.84810417,656.0,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095637135,2.15170974,656.06,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095637335,2.84821337,656.05,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095637535,2.84821337,656.04,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095637832,2.84821337,656.03,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095638036,2.84821337,656.02,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095638337,2.84821337,656.01,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095638635,2.84821337,656.0,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095638836,2.15170974,656.02,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095639039,2.84846344,656.01,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095639331,2.15170974,656.02,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095640335,2.15170974,656.01,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095641831,2.15170974,656.0,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095643939,2.15170974,655.99,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095645440,2.15170974,655.98,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095647242,2.15170974,655.97,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095648743,1.633,656.19,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095649343,2.85039445,656.18,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095649542,2.85039445,656.17,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095649743,1.633,656.19,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095649744,2.85039445,656.16,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095649939,2.85039445,656.15,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095650145,2.15352781,656.17,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095651547,1.633,656.19,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095652541,2.15387076,656.18,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095654149,1.633,656.19,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095664461,2.153884,656.18,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095666264,1.633,656.19,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095666265,5.00481944,656.17,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095666562,2.85093544,656.16,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095666763,2.85093544,656.15,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095667062,2.153884,656.17,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095667263,2.85083614,656.16,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095667456,2.85083614,656.15,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095667656,2.153884,656.17,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095667860,2.85070108,656.16,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095668057,2.85070108,656.15,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095668262,1.757,656.31,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095668462,2.85075426,656.3,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095668664,2.85075426,656.29,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095668959,2.85075426,656.28,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095669162,2.85075426,656.27,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095669363,2.85075426,656.26,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095669563,2.85075426,656.25,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095669765,2.85075426,656.24,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095670062,2.85075426,656.23,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095670263,2.85075426,656.22,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095670470,2.85075426,656.21,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095670664,2.85075426,656.2,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095670865,2.85075426,656.19,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095671063,2.85075426,656.18,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095671261,2.85075426,656.17,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095671565,2.15347324,656.19,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095671865,2.85038021,656.18,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095672066,2.85038021,656.17,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095672365,2.15347324,656.19,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095672559,2.85034013,656.18,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095672759,2.85034013,656.17,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095672961,2.15347324,656.19,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095673165,2.85033942,656.18,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095673359,2.85033942,656.17,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095673562,1.757,656.31,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095673765,2.85030429,656.3,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095673961,2.85030429,656.29,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095674159,2.85030429,656.28,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095674362,2.85030429,656.27,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095674562,2.85030429,656.26,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095674762,2.85030429,656.25,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095674965,2.85030429,656.24,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095675159,2.85030429,656.23,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095675361,2.85030429,656.22,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095675564,2.85030429,656.21,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095675862,5.00349967,656.2,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095676059,2.85030429,656.19,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095676262,2.85030429,656.18,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095676462,2.85030429,656.17,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095676661,2.85030429,656.16,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095676864,2.15319538,656.2,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095677065,2.85020521,656.19,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095677364,2.85020521,656.18,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095677559,2.85020521,656.17,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095677763,2.85020521,656.16,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095677964,2.15319538,656.2,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095678263,2.84998871,656.19,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095678458,2.84998871,656.18,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095678659,2.84998871,656.17,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095678859,2.84998871,656.16,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095679060,2.15319538,656.18,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095679360,2.84985603,656.17,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740095679667,2.15319538,656.18,655.53,1.44045466]
["bitfinex-derivatives","BNBF0:USTF0",1740095679966,2.84980147,656.17,655.53,1.44045466]
["bitfinex-derivatives","BNBF0:USTF0",1740095680267,2.84971481,656.16,655.53,1.44045466]
["bitfinex-derivatives","BNBF0:USTF0",1740095680462,2.15319538,656.18,655.53,1.44045466]
["bitfinex-derivatives","BNBF0:USTF0",1740095680663,2.8497463,656.17,655.53,1.44045466]
["bitfinex-derivatives","BNBF0:USTF0",1740095680965,2.8497463,656.16,655.53,1.44045466]
["bitfinex-derivatives","BNBF0:USTF0",1740095681265,2.8497463,656.15,655.53,1.44045466]
["bitfinex-derivatives","BNBF0:USTF0",1740095681462,2.1528138,656.16,655.55,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095681667,2.84972009,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740095681867,2.1528138,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740095682069,2.84970719,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740095682369,2.1528138,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740095682571,2.84965165,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740095682765,2.1528138,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740095682963,5.00246545,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740095683168,2.84965165,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740095683364,2.1528138,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740095684373,2.1528138,656.15,655.56,1.4404407]
["bitfinex-derivatives","BNBF0:USTF0",1740095684868,1.648,656.36,655.56,1.4404407]
["bitfinex-derivatives","BNBF0:USTF0",1740095685069,2.84954525,656.35,655.56,1.4404407]
["bitfinex-derivatives","BNBF0:USTF0",1740095685270,2.84954525,656.34,655.56,1.4404407]
["bitfinex-derivatives","BNBF0:USTF0",1740095685569,2.84954525,656.33,655.56,1.4404407]
["bitfinex-derivatives","BNBF0:USTF0",1740095685768,2.84954525,656.32,655.56,1.4404407]
["bitfinex-derivatives","BNBF0:USTF0",1740095686072,2.84954525,656.31,655.56,1.4404407]
["bitfinex-derivatives","BNBF0:USTF0",1740095686269,2.84954525,656.3,655.56,1.4404407]
["bitfinex-derivatives","BNBF0:USTF0",1740095686570,2.84954525,656.29,655.56,1.4404407]
["bitfinex-derivatives","BNBF0:USTF0",1740095686770,2.84954525,656.28,655.56,1.4404407]
["bitfinex-derivatives","BNBF0:USTF0",1740095686967,2.84954525,656.27,655.56,1.4404407]
["bitfinex-derivatives","BNBF0:USTF0",1740095687167,2.84954525,656.26,655.56,1.4404407]
["bitfinex-derivatives","BNBF0:USTF0",1740095687372,2.84954525,656.25,655.64,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095687573,2.84954525,656.24,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095687779,2.84954525,656.23,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095687973,2.84954525,656.22,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095688173,2.84954525,656.21,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095688375,2.84954525,656.2,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095688576,2.84954525,656.19,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095688777,2.84954525,656.18,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095689079,2.15259686,656.2,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095689276,2.85066197,656.19,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095689478,2.85066197,656.18,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095689675,2.85066197,656.17,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095689873,2.85066197,656.16,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095690073,2.85066197,656.15,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095690276,2.85066197,656.14,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095690476,2.85066197,656.13,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095690677,2.85066197,656.12,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095690977,2.85066197,656.11,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095691177,2.85066197,656.1,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095691477,2.85066197,656.09,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095691678,2.85066197,656.08,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095691874,2.85066197,656.07,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095692076,2.85066197,656.06,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095692278,2.85066197,656.05,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095692578,2.85066197,656.04,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095692780,2.85066197,656.03,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095692978,2.85066197,656.02,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095693179,2.85066197,656.01,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095693381,2.85066197,656.0,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095693676,2.85066197,655.99,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095693879,2.85066197,655.98,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095694080,2.15259686,656.05,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095694081,2.85066197,655.97,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095694281,2.85066197,655.96,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095694475,2.85066197,655.95,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095694679,2.15259686,655.96,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095694879,2.84770762,655.95,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095695082,2.15259686,655.96,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095695283,2.84764766,655.95,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095695481,2.84725279,655.94,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095695677,2.84725279,655.93,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095695882,2.84725279,655.92,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095696077,2.84725279,655.91,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095696377,2.15259686,655.91,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740095697386,2.15259686,655.91,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095697781,2.15259686,655.9,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095699788,2.15259686,655.89,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095701583,2.15259686,655.88,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095703385,4.99151326,655.87,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095703588,2.8389164,655.86,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095703788,2.8389164,655.85,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095703990,2.8389164,655.84,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095704287,2.8389164,655.83,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095704491,4.99151326,655.82,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095704685,2.83775603,655.81,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095704891,2.15259686,655.82,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095706591,2.15259686,655.81,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095707995,5.75,656.23,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095708193,2.83709384,656.22,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095708389,2.83709384,656.21,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095708695,2.83709384,656.2,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095708896,2.83709384,656.19,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095709189,2.83709384,656.18,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095709396,2.83709384,656.17,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095709594,2.83709384,656.16,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095709793,2.83709384,656.15,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095709994,2.83709384,656.14,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095710194,2.83709384,656.13,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095710396,2.83709384,656.12,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095710597,2.83709384,656.11,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095710896,2.83709384,656.1,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095711092,2.83709384,656.09,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095711293,2.83709384,656.08,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095711495,2.83709384,656.07,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095711691,2.83709384,656.06,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095711993,2.83709384,656.05,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095712296,4.98063805,656.04,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095712490,2.83709384,656.03,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095712693,2.83709384,656.02,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095712894,2.83709384,656.01,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095713093,2.83709384,656.0,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095713294,2.83709384,655.99,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095713494,2.83709384,655.98,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095713692,2.83709384,655.97,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095713893,2.83709384,655.96,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095714096,2.83709384,655.95,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095714295,2.83709384,655.94,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095714496,2.83709384,655.93,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095714795,2.14354421,655.98,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095715897,2.14354421,655.97,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095717697,2.14354421,655.96,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095719203,2.14354421,655.95,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095721203,2.14354421,655.94,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095723306,2.14354421,655.93,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095724507,2.83352994,655.92,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095724806,4.97707415,655.91,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095725007,2.83352994,655.9,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095725203,2.83352994,655.89,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095725404,2.83352994,655.88,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095725603,2.83352994,655.87,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095725804,2.14354421,655.91,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095726004,2.83370278,655.9,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095726204,2.83370278,655.89,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095726400,2.83370278,655.88,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095726602,2.83370278,655.87,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095726803,2.83370278,655.86,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095727003,2.83370278,655.85,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095727206,2.83370278,655.84,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095727407,2.83370278,655.83,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095727605,2.83370278,655.82,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095727811,2.83370278,655.81,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095728108,2.83370278,655.8,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095728305,2.83370278,655.79,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095728506,2.83370278,655.78,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095728704,2.83370278,655.77,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095728909,2.14354421,655.81,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095729208,4.97742254,655.8,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095729409,2.83387833,655.79,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095729609,2.14354421,655.8,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095729911,2.83412097,655.79,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095730210,2.14354421,655.8,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095731525,2.14354421,655.79,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095732608,2.14354421,655.78,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095734106,6.413,656.23,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095734306,2.83740009,656.22,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095734507,2.83740009,656.21,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095734707,2.83740009,656.2,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095734904,2.83740009,656.19,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095735208,2.83740009,656.18,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095735404,2.83740009,656.17,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095735608,2.83740009,656.16,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095735809,2.83740009,656.15,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095736005,2.83740009,656.14,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095736306,2.83740009,656.13,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095736506,2.83740009,656.12,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095736812,2.83740009,656.11,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095737007,2.83740009,656.1,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095737209,2.83740009,656.09,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095737406,2.83740009,656.08,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095737610,2.83740009,656.07,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095737811,2.14395171,656.14,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095737812,2.83740009,656.06,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095738111,4.9813518,656.05,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095738313,2.83740009,656.04,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095738608,2.14395171,656.05,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095738609,2.83740009,656.03,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095738813,2.14395171,656.05,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095739012,2.84025545,656.04,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095739210,2.84025545,656.03,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095739411,2.84025545,656.02,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095739610,2.14395171,656.05,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095739907,2.84099393,656.04,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095740113,2.84099393,656.03,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095740310,2.84099393,656.02,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095740513,2.84099393,656.01,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095740714,2.84099393,656.0,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095741015,2.84099393,655.99,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095741212,2.84099393,655.98,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095741413,4.98494564,655.97,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095741608,2.84099393,655.96,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095741813,2.84099393,655.95,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095742010,2.84099393,655.94,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095742316,2.84099393,655.93,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095742515,2.84099393,655.92,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095742711,2.84099393,655.91,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095742914,2.84099393,655.9,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095743116,2.84099393,655.89,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095743313,2.84099393,655.88,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095743517,2.84099393,655.87,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095743714,2.84099393,655.86,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095744014,2.14395171,655.89,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095744221,2.84444281,655.88,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095744520,2.84444281,655.87,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095744720,2.84444281,655.86,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095744916,2.84444281,655.85,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095745118,2.84444281,655.84,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095745316,2.84650037,655.83,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095745520,2.14395171,655.86,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095746017,2.088,655.85,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095746922,2.14395171,655.84,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095748820,2.14395171,655.83,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095750525,2.14395171,655.82,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095752026,2.14395171,655.81,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095752927,1.579,655.8,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095753722,2.14395171,655.79,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095755229,2.8526406,655.78,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095755429,2.8526406,655.77,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095755631,2.8526406,655.76,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095755830,2.8526406,655.75,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095756026,2.8526406,655.74,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095756224,2.8526406,655.73,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095756427,2.8526406,655.72,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095756629,2.8526406,655.71,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095756930,2.8526406,655.7,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095757127,2.8526406,655.69,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095757431,2.8526406,655.68,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095757631,2.8526406,655.67,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095757830,2.8526406,655.66,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095758031,2.8526406,655.65,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095758232,2.8526406,655.64,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095758430,2.8526406,655.63,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095758628,2.14395171,655.69,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095758932,2.85308884,655.68,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095759134,2.85308884,655.67,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095759436,2.85308884,655.66,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095759631,2.85308884,655.65,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095759831,2.85308884,655.64,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095760131,2.85308884,655.63,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095760337,2.85338013,655.62,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095760537,2.14395171,655.66,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095760734,2.85339907,655.65,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095760931,2.85339907,655.64,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095761136,2.85339907,655.63,655.57,1.59020894]
["bitfinex-derivatives","BNBF0:USTF0",1740095761337,2.85339907,655.62,655.03,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095761639,2.14395171,655.62,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740095762735,1.579,655.8,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740095763032,5.00853922,655.79,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740095763238,2.85286267,655.78,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740095763433,2.85286267,655.77,655.07,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095763638,2.85286267,655.76,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740095763839,2.85286267,655.75,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740095764040,2.85286267,655.74,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740095764239,2.85286267,655.73,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740095764538,2.85286267,655.72,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740095764735,2.85286267,655.71,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740095764940,2.85286267,655.7,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740095765135,2.85286267,655.69,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740095765340,2.85286267,655.68,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740095765538,2.85286267,655.67,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740095765839,2.85286267,655.66,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740095766039,2.85286267,655.65,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740095766340,2.85286267,655.64,655.1,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095766541,2.85286267,655.63,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095766841,2.85286267,655.62,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095767140,2.85286267,655.61,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095767337,2.15567655,655.61,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095768742,1.579,655.8,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095768942,2.85191982,655.79,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095769144,1.579,655.8,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095769145,2.85191982,655.78,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095769344,2.85191982,655.77,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095769546,2.85191982,655.76,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095769744,2.85191982,655.75,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095769944,2.85191982,655.74,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095770142,2.85191982,655.73,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095770444,2.85191982,655.72,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095770744,2.85191982,655.71,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095770945,2.85191982,655.7,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095771143,2.85191982,655.69,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095771346,2.85191982,655.68,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095771548,2.85191982,655.67,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095771741,2.85191982,655.66,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095771941,2.85191982,655.65,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095772242,2.85191982,655.64,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095772447,2.85191982,655.63,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095772643,2.85191982,655.62,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095772844,2.85191982,655.61,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095773049,1.579,655.8,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095773243,2.85203809,655.79,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095773544,2.85203809,655.78,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095773850,2.85203809,655.77,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095774046,2.85203809,655.76,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095774246,2.85203809,655.75,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095774446,2.85203809,655.74,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095774646,2.85203809,655.73,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095774952,2.85203809,655.72,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095775150,2.85203809,655.71,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095775349,5.00674454,655.7,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095775550,2.85203809,655.69,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095775851,2.85203809,655.68,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095776050,2.85203809,655.67,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095776246,2.85203809,655.66,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095776452,2.85203809,655.65,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740095776648,2.85203809,655.64,655.12,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095776851,2.85203809,655.63,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740095777051,2.85203809,655.62,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740095777247,2.15470645,655.7,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740095777449,2.85025932,655.69,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740095777749,2.85025932,655.68,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740095777951,2.85025932,655.67,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740095778151,2.85025932,655.66,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740095778348,2.85025932,655.65,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740095778552,2.85025932,655.64,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740095778851,2.85025932,655.63,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740095779050,2.85025932,655.62,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740095779251,2.15470645,655.69,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740095779451,2.85014277,655.68,655.14,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095779650,5.00484922,655.67,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740095779850,2.85014277,655.66,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740095780051,2.85014277,655.65,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740095780246,2.85014277,655.64,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740095780553,2.85014277,655.63,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740095780752,2.85014277,655.62,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740095780946,2.15470645,655.67,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740095781149,2.85017383,655.66,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740095781346,2.85017383,655.65,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740095781550,2.85017383,655.64,655.15,1.44063163]
["bitfinex-derivatives","BNBF0:USTF0",1740095781854,2.85017383,655.63,655.15,1.44063163]
["bitfinex-derivatives","BNBF0:USTF0",1740095782049,2.85017383,655.62,655.15,1.44063163]
["bitfinex-derivatives","BNBF0:USTF0",1740095782253,2.15378527,655.64,655.15,1.44063163]
["bitfinex-derivatives","BNBF0:USTF0",1740095782452,2.85058047,655.63,655.15,1.44063163]
["bitfinex-derivatives","BNBF0:USTF0",1740095782846,2.85058047,655.62,655.15,1.44063163]
["bitfinex-derivatives","BNBF0:USTF0",1740095783049,2.15378527,655.64,655.15,1.44063163]
["bitfinex-derivatives","BNBF0:USTF0",1740095783247,2.85056805,655.63,655.15,1.44063163]
["bitfinex-derivatives","BNBF0:USTF0",1740095783454,2.85056805,655.62,655.15,1.44063163]
["bitfinex-derivatives","BNBF0:USTF0",1740095783652,2.15378527,655.63,655.15,1.44063163]
["bitfinex-derivatives","BNBF0:USTF0",1740095783953,2.85079535,655.62,655.15,1.44063163]
["bitfinex-derivatives","BNBF0:USTF0",1740095784155,2.15378527,655.63,655.15,1.44063163]
["bitfinex-derivatives","BNBF0:USTF0",1740095784356,2.85099661,655.62,655.15,1.44063163]
["bitfinex-derivatives","BNBF0:USTF0",1740095784554,2.15378527,655.63,655.15,1.44063163]
["bitfinex-derivatives","BNBF0:USTF0",1740095784856,2.85084175,655.62,655.16,1.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1740095785049,2.85084175,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095785255,2.15378527,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095786757,1.336,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095787360,2.15414591,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095788860,2.15414591,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095790861,2.15414591,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095793161,2.15414591,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095795265,5.0059528,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095795467,2.85180689,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095795665,2.85180689,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095795965,2.15414591,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095795966,2.85180689,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095796167,2.85180689,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095796467,2.85180689,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095796664,2.85180689,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095796865,2.85180689,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095797065,2.85180689,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095797266,2.85180689,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095797565,2.85180689,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095797767,2.15414591,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095797967,2.85251858,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095798171,2.85251858,655.64,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095798368,2.85251858,655.63,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095798669,2.15414591,655.64,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095798869,2.85274934,655.63,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095799071,2.15414591,655.64,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095799272,2.8531195,655.63,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095799468,2.15414591,655.64,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095799667,2.85338373,655.63,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095799872,2.15414591,655.64,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095800172,2.85339934,655.63,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095800369,2.15414591,655.64,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095800572,1.661,655.83,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095800770,2.85372208,655.82,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095800971,2.85372208,655.81,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095801173,2.85372208,655.8,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095801366,2.85372208,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095801570,2.85372208,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095801771,2.85372208,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095801968,2.85372208,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095802171,2.85372208,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095802374,2.85372208,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095802574,2.85372208,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095802776,2.85372208,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095803070,2.85372208,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095803277,2.85372208,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095803574,2.85372208,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095803775,2.15631015,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095803776,2.85372208,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095803969,2.85372208,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095804173,2.15631015,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095804174,5.01003223,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095804375,2.85372208,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095804571,2.85372208,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095804875,2.85372208,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095805075,2.85372208,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095805375,2.15631015,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095805676,2.85476876,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095805877,5.01107891,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095806078,2.85476876,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095806276,2.85476876,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095806473,2.15631015,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095806775,2.85537709,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095806975,2.85537709,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095807176,2.15631015,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095807377,2.85524924,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095807576,2.85524924,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095807777,2.15631015,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095808079,2.85537059,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095808380,2.15631015,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095808677,2.8553854,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095808870,2.15631015,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095809076,2.85538406,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095809276,2.15631015,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095809477,2.85531925,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095809673,2.85522041,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095809879,2.15631015,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095811080,1.963,655.85,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095811280,2.85561404,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095811582,2.85561404,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095811776,2.85561404,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095811972,2.85561404,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095812173,2.85561404,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095812374,2.85561404,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095812578,2.85561404,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095812779,2.85561404,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095812979,2.85561404,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095813179,2.85561404,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095813479,2.85561404,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095813683,2.85561404,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095813979,2.85561404,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095814179,2.85561404,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095814381,2.85561404,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095814582,2.85561404,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095814774,2.85561404,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095814979,2.85561404,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095815184,2.85561404,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095815381,2.85561404,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095815574,2.85561404,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095815779,2.85561404,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095815975,2.15769788,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095816179,2.85566987,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095816377,2.85566987,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095816581,2.85566987,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095816781,2.85566987,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095816978,2.85566987,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095817281,2.85566987,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095817483,2.15769788,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095819083,1.963,655.85,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095819282,2.85598205,655.84,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095819582,2.85598205,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095819783,2.85598205,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095819984,2.85598205,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095820184,2.85598205,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095820486,2.85598205,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095820778,2.85598205,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095820978,2.85598205,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095821178,2.85598205,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095821383,2.85598205,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095821585,2.85598205,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095821783,2.85598205,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095822078,2.85598205,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095822282,2.85598205,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095822585,2.85598205,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095822783,2.85598205,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095822978,2.85598205,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095823286,2.85598205,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095823484,2.85598205,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095823680,2.85598205,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095823883,2.85598205,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095824081,2.85598205,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095824280,2.85598205,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095824484,2.85598205,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095824684,2.15806494,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095824885,2.85626421,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095825085,2.85626421,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095825282,2.85626421,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095825586,2.85626421,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095825786,2.85626421,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095825986,2.85626421,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095826187,2.85626421,655.61,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095826382,2.15806494,655.66,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095826586,2.85609693,655.65,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095826786,5.01416187,655.64,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095826986,2.85609693,655.63,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095827186,2.85609693,655.62,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095827387,2.85609693,655.61,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095827587,2.15806494,655.64,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095828586,2.15806494,655.63,655.17,1.44062231]
["bitfinex-derivatives","BNBF0:USTF0",1740095828988,2.15806494,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095830190,2.15806494,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095831785,2.15806494,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095834093,1.828,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095834294,2.85630091,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095834495,2.85630091,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095834689,2.85630091,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095834890,2.85630091,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095835088,2.85630091,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095835293,2.85630091,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095835498,2.85630091,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095835697,2.85630091,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095835897,2.85630091,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095836098,2.85630091,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095836297,5.01454733,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095836494,2.15824642,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095837798,2.85614456,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095838099,2.85614456,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095838299,2.85614456,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095838499,2.85614456,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095838698,2.85614456,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095838899,2.85614456,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095839100,2.85614456,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095839300,2.85614456,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095839502,2.85614456,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095839800,2.15824642,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095839998,2.85599086,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095840301,2.85599086,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095840500,2.85599086,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095840696,2.85599086,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095841002,2.85599086,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095841201,2.15824642,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095841396,2.85595728,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095841597,2.85595728,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095841795,2.15824642,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095842001,2.85600317,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095842195,2.85600317,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095842399,2.15824642,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095842602,2.8559941,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095842794,2.15824642,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095843798,1.828,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095844001,2.85599616,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095844202,2.85599616,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095844501,2.85599616,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095844697,2.85599616,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095845002,2.85599616,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095845202,2.85599616,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095845504,2.85599616,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095845803,2.85599616,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095846002,2.85599616,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095846199,2.85599616,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095846398,2.15807116,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095846399,2.85599616,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095846703,2.85599616,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095846902,2.85599616,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095847100,2.85599616,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095847299,2.85599616,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095847498,2.85599616,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095847696,2.85599616,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095847898,2.85599616,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095848203,2.85599616,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095848403,2.85599616,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095848604,2.85599616,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095848806,2.85599616,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095849007,2.85599616,655.6,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095849305,2.15807116,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095849306,2.85599616,655.59,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095849505,2.85599616,655.58,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095849706,2.85599616,655.57,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095849909,2.85599616,655.56,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095850207,5.01406732,655.55,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095850404,2.85599616,655.54,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095850601,2.85599616,655.53,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095850801,2.85599616,655.52,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095851106,2.85599616,655.51,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095851308,2.85599616,655.5,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095851506,2.15807116,655.55,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095851704,2.85375645,655.54,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095852007,2.85375645,655.53,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095852206,2.85375645,655.52,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095852406,2.85375645,655.51,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095852705,2.85375645,655.5,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095852907,2.85375645,655.49,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095853106,2.85375645,655.48,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095853304,2.85375645,655.47,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095853503,2.15807116,655.54,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095853704,2.85259406,655.53,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095853908,2.85259406,655.52,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095854107,2.85259406,655.51,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095854302,5.00796907,655.5,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095854510,2.85259406,655.49,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095854701,2.85259406,655.48,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095854905,2.85259406,655.47,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095855109,2.85259406,655.46,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095855305,2.15537501,655.5,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095855504,2.85098614,655.49,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095855705,2.85098614,655.48,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095855901,2.15537501,655.5,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095856107,2.15537501,655.48,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095857503,2.15537501,655.47,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095859203,2.15537501,655.46,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095859411,2.84853198,655.45,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095859708,2.15537501,655.46,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095859909,2.84958674,655.45,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095860109,2.15537501,655.46,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095860410,2.85066968,655.45,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095860601,2.85066968,655.44,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095860803,2.15537501,655.45,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095861007,2.85109818,655.44,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095861310,2.15537501,655.45,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095861609,2.85068001,655.44,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095861809,2.85068001,655.43,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095862010,2.15537501,655.45,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095862210,2.15537501,655.42,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095864011,2.15537501,655.41,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095865717,2.15537501,655.4,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095867417,6.862,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095867718,2.8485244,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095867917,2.8485244,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095868218,2.8485244,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095868518,2.8485244,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095868820,2.8485244,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095869017,2.8485244,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095869213,2.8485244,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095869420,2.8485244,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095869620,5.00113208,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095869820,2.8485244,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095870019,2.8485244,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095870213,2.8485244,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095870417,2.8485244,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095870616,2.8485244,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095870820,2.8485244,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095871014,2.8485244,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095871219,2.8485244,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095871415,2.8485244,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095871615,2.8485244,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095871816,2.15260768,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095871817,2.8485244,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095872019,2.8485244,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095872221,2.8485244,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095872416,2.8485244,655.6,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095872623,2.8485244,655.59,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095872918,2.8485244,655.58,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095873122,2.8485244,655.57,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095873423,2.8485244,655.56,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095873624,2.8485244,655.55,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095873820,2.8485244,655.54,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095874118,2.8485244,655.53,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095874322,2.8485244,655.52,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095874622,2.8485244,655.51,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095874822,2.8485244,655.5,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095875023,2.8485244,655.49,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095875221,2.8485244,655.48,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095875521,2.8485244,655.47,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095875723,2.8485244,655.46,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095875925,2.8485244,655.45,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095876124,2.15260768,655.47,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095876125,2.8485244,655.44,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095876323,2.8485244,655.43,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095876519,2.8485244,655.42,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095876719,2.8485244,655.41,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095876921,2.15260768,655.47,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095877822,2.15260768,655.46,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095879229,2.15260768,655.45,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095880726,2.15260768,655.44,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095882731,2.15260768,655.43,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095884632,2.15260768,655.42,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095886327,6.862,655.83,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095886628,2.84542268,655.82,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095886831,2.84542268,655.81,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095887032,2.84542268,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095887231,2.84542268,655.79,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095887426,2.84542268,655.78,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095887631,2.84542268,655.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095887828,2.84542268,655.76,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095888026,2.84542268,655.75,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095888230,2.84542268,655.74,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095888428,2.84542268,655.73,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095888631,2.84542268,655.72,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095888831,2.84542268,655.71,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095889032,2.15037527,655.8,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095889234,2.15037527,655.7,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095890434,2.15037527,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095891135,2.84646045,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095891330,2.15037527,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095891532,2.84664434,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095891734,2.15037527,655.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095891935,2.84664182,655.68,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095892135,2.84664182,655.67,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095892340,4.99701709,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095892533,2.84664182,655.65,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095892734,2.15037527,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095892735,2.84664182,655.64,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095892932,2.15037527,655.66,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095892933,2.84664182,655.63,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095893134,2.84664182,655.62,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095893335,2.84664182,655.61,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095893631,2.84664182,655.6,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095893837,2.84664182,655.59,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095894137,2.84664182,655.58,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095894339,2.84664182,655.57,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095894531,2.84664182,655.56,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095894731,2.84664182,655.55,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095894931,2.15037527,655.58,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095895132,2.84705916,655.57,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095895332,2.84705916,655.56,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095895533,2.84705916,655.55,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095895834,2.84705916,655.54,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095896036,2.84705916,655.53,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095896232,2.15037527,655.56,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095897432,2.15037527,655.55,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095900133,2.15037527,655.54,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095902340,2.15037527,655.53,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095904842,2.84942554,655.52,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095905042,2.84942554,655.51,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095905343,2.84942554,655.5,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095905543,2.15037527,655.51,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095906944,2.15037527,655.5,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1740095907743,2.15037527,655.5,655.16,1.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1740095908544,2.15037527,655.49,655.16,1.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1740095910346,2.15037527,655.48,655.16,1.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1740095912348,4.99699771,655.47,655.16,1.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1740095912541,2.15037527,655.47,655.16,1.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1740095913548,2.84612466,655.46,655.16,1.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1740095913748,2.84612466,655.45,655.16,1.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1740095913943,2.84612466,655.44,655.16,1.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1740095914142,2.15037527,655.44,655.16,1.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1740095914748,2.84578593,655.43,655.16,1.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1740095914952,2.15037527,655.44,655.16,1.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1740095915250,2.84578588,655.43,654.24,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095915551,2.84578588,655.42,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740095915750,2.15037527,655.44,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740095915751,2.84578588,655.41,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740095915952,2.84578588,655.4,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740095916151,2.84578588,655.39,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740095916352,2.84578588,655.38,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740095916549,2.84578588,655.37,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740095916748,2.84578588,655.36,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740095916947,2.84578588,655.35,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740095917154,2.84578588,655.34,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740095917348,2.84578588,655.33,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740095917549,2.84578588,655.32,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740095917747,2.84578588,655.31,654.29,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095917947,2.84578588,655.3,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095918150,2.84578588,655.29,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095918349,2.84578588,655.28,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095918549,2.77316751,655.27,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095918850,2.77316751,655.26,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095919155,2.77316751,655.25,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095919349,2.77316751,655.24,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095919555,2.77316751,655.23,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095919756,2.77316751,655.22,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095919957,2.77316751,655.21,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095920151,2.77316751,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095920454,2.77316751,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095920657,2.77316751,655.18,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095920851,2.77316751,655.17,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095921050,2.77316751,655.16,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095921251,2.77316751,655.15,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095921450,2.77316751,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095921654,2.77316751,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095921856,2.77316751,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095922055,2.77316751,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095922255,2.7664537,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095922455,2.7664537,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095922656,2.15037527,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095922858,2.76645783,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095923157,2.76645783,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095923357,2.15037527,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095923962,2.15037527,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095926061,2.15037527,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095927863,1.866,655.33,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095928460,2.13844983,655.32,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740095929065,2.13844983,655.32,654.32,1.59343091]
["bitfinex-derivatives","BNBF0:USTF0",1740095929265,2.13844983,655.32,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095929469,3.53944983,655.32,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095930667,2.13844983,655.31,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095932663,2.13844983,655.3,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095934571,1.321,655.29,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095935369,2.13844983,655.28,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095937470,2.13844983,655.27,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095939574,2.13844983,655.26,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095941371,2.13844983,655.25,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095943570,2.13844983,655.24,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095944579,0.661,655.23,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095945379,2.13844983,655.22,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095945678,3.89144983,655.22,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095946878,2.13844983,655.21,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095948179,2.13844983,655.2,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095950282,2.13844983,655.19,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095951584,3.81844983,655.19,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095952284,5.10944983,655.19,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095952688,2.13844983,655.18,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095954692,2.13844983,655.17,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095956892,2.13844983,655.16,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095958596,2.76821666,655.15,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095958797,2.76821666,655.14,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095959096,4.90666649,655.13,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095959297,2.76821666,655.12,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095959497,2.76821666,655.11,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095959698,2.76821666,655.1,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095959999,2.76821666,655.09,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095960296,2.76821666,655.08,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095960495,2.76821666,655.07,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095960697,2.76821666,655.06,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095960998,4.90666649,655.05,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095961197,2.76821666,655.04,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095961399,2.76821666,655.03,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095961597,2.76821666,655.02,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095961794,2.13844983,655.05,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095961795,2.76821666,655.01,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095961998,2.76821666,655.0,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095962199,2.76821666,654.99,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095962499,2.76821666,654.98,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095962692,2.76821666,654.97,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095962896,2.76821666,654.96,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095963196,2.13844983,654.97,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095963197,2.76821666,654.95,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095963397,2.76821666,654.94,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095963700,2.76821666,654.93,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095964000,2.13844983,654.97,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095964295,2.77415978,654.96,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095964500,2.77415978,654.95,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095964800,2.13844983,654.94,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095964996,2.77413908,654.93,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095965194,2.77413908,654.92,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095965494,2.77413908,654.91,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095965693,2.13844983,654.94,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095965895,2.77460714,654.93,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095966094,2.77460714,654.92,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095966297,2.77460714,654.91,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095966497,2.77513648,654.9,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095966696,1.36605994,655.97,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095966899,2.77509363,655.79,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095967095,2.77509363,655.78,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095967296,2.77509363,655.77,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095967496,2.77509363,655.76,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095967798,2.77509363,655.75,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095968000,2.77509363,655.74,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095968194,2.77509363,655.73,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095968398,2.77509363,655.72,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095968598,2.77509363,655.71,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095968799,2.77509363,655.7,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095969001,2.77509363,655.69,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095969200,2.77509363,655.68,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095969401,2.77509363,655.67,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095969596,2.77509363,655.66,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095969797,2.77509363,655.65,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095969997,2.77509363,655.64,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095970201,2.77509363,655.63,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095970403,2.77509363,655.62,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095970701,2.77509363,655.61,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095970902,2.77509363,655.6,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095971102,2.77509363,655.59,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095971402,2.77509363,655.58,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095971604,2.77509363,655.57,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095971806,2.77509363,655.56,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095972000,2.77509363,655.55,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095972305,2.77509363,655.54,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095972603,2.77509363,655.53,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095972804,2.77509363,655.52,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095972998,2.77509363,655.51,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095973198,2.77509363,655.5,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095973399,2.77509363,655.49,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095973601,2.77509363,655.48,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095973804,2.77509363,655.47,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095974098,2.77509363,655.46,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095974303,2.77509363,655.45,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095974499,2.77509363,655.44,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095974702,2.77509363,655.43,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095974902,2.77509363,655.42,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095975102,2.77509363,655.41,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740095975403,2.77509363,655.4,654.42,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095975607,2.77509363,655.39,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095975899,2.77509363,655.38,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095976098,2.77509363,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095976303,2.77509363,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095976503,2.77509363,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095976705,2.77509363,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095976905,2.77509363,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095977104,2.77509363,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095977406,2.77509363,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095977603,2.77509363,655.3,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095977898,2.77509363,655.29,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095978098,2.77509363,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095978303,2.77509363,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095978503,2.15016957,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095978504,2.77509363,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095978705,2.77509363,655.25,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095978905,2.77509363,655.24,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095979200,2.77509363,655.23,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095979402,2.77509363,655.22,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095979605,2.77509363,655.21,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095979806,2.77509363,655.2,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095980006,2.77509363,655.19,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095980205,2.77509363,655.18,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095980401,2.77509363,655.17,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095980601,2.77509363,655.16,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095980803,2.77509363,655.15,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095981007,2.77509363,655.14,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095981306,2.77509363,655.13,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095981508,2.77509363,655.12,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095981701,2.77509363,655.11,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095981905,2.77509363,655.1,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095982101,2.77509363,655.09,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095982305,2.77509363,655.08,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095982606,2.77509363,655.07,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095982806,2.77509363,655.06,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095983007,2.15016957,655.07,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095983008,2.77509363,655.05,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095983204,2.77509363,655.04,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095983404,2.77509363,655.03,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095983603,2.77509363,655.02,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095983907,2.77509363,655.01,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095984108,2.77509363,655.0,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095984308,2.77509363,654.99,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095984507,2.77509363,654.98,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095984707,2.77509363,654.97,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095984904,2.77509363,654.96,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095985209,2.77509363,654.95,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095985409,2.15016957,654.99,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095985709,2.78452393,654.98,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095985904,2.78452393,654.97,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095986109,2.78452393,654.96,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095986308,2.78452393,654.95,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095986503,2.15016957,654.96,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095986702,2.78459001,654.95,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095986907,2.15016957,654.96,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095987109,2.78458485,654.95,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095987405,2.15016957,654.96,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095987605,2.78465982,654.95,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095987807,2.15016957,654.96,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095988008,4.93483614,654.95,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095988206,2.15016957,654.95,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095990506,2.78465034,654.94,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095990712,1.727,655.09,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095990905,2.78467278,655.08,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095991107,4.94175201,655.07,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095991309,2.78467278,655.06,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095991513,2.78467278,655.05,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095991706,2.78467278,655.04,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095991911,2.78467278,655.03,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095992112,2.78467278,655.02,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095992313,2.78467278,655.01,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095992508,2.78467278,655.0,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095992707,2.78467278,654.99,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095992910,2.78467278,654.98,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095993110,2.78467278,654.97,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095993308,2.78467278,654.96,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095993513,2.78467278,654.95,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095993710,2.15707923,654.99,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095993914,2.78484609,654.98,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095994116,2.78484609,654.97,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095994311,2.78484609,654.96,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095994512,2.7848894,654.95,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095994711,2.15707923,654.99,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095994916,2.78476835,654.98,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095995217,2.78476835,654.97,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095995418,2.78476835,654.96,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095995616,2.78476835,654.95,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095995817,2.78476835,654.94,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095996117,2.15707923,654.98,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095996317,2.78481835,654.97,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095996517,2.78481835,654.96,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095996717,2.78481835,654.95,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740095996917,2.15707923,654.95,654.37,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095998214,1.727,655.09,654.37,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095998415,4.94224148,655.08,654.37,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095998720,2.78495797,655.07,654.37,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095999018,2.15728351,655.08,654.37,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095999019,2.78495797,655.06,654.37,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095999215,2.78495797,655.05,654.37,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095999418,2.78495797,655.04,654.37,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095999619,2.78495797,655.03,654.37,1.13535803]
["bitfinex-derivatives","BNBF0:USTF0",1740095999820,2.78495797,655.02,654.37,1.13535803]